Id,ActivityHour,Calories00,Calories01,Calories02,Calories03,Calories04,Calories05,Calories06,Calories07,Calories08,Calories09,Calories10,Calories11,Calories12,Calories13,Calories14,Calories15,Calories16,Calories17,Calories18,Calories19,Calories20,Calories21,Calories22,Calories23,Calories24,Calories25,Calories26,Calories27,Calories28,Calories29,Calories30,Calories31,Calories32,Calories33,Calories34,Calories35,Calories36,Calories37,Calories38,Calories39,Calories40,Calories41,Calories42,Calories43,Calories44,Calories45,Calories46,Calories47,Calories48,Calories49,Calories50,Calories51,Calories52,Calories53,Calories54,Calories55,Calories56,Calories57,Calories58,Calories59
1503960366,4/13/2016 12:00:00 AM,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/13/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309
1503960366,4/13/2016 8:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.83139991760254,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,2.51679992675781,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.51679992675781,0.94379997253418,2.83139991760254,1.88759994506836
1503960366,4/13/2016 9:00:00 AM,0.94379997253418,2.20219993591309,2.04489994049072,2.51679992675781,2.67409992218018,2.20219993591309,2.35949993133545,2.04489994049072,1.88759994506836,2.51679992675781,2.04489994049072,5.50549983978271,6.99984979629517,8.41555023193359,8.73015022277832,6.76389980316162,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.83139991760254,4.40439987182617,5.9773998260498,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,6.13469982147217,6.37064981460571,5.50549983978271,3.93249988555908,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,5.34819984436035
1503960366,4/13/2016 10:00:00 AM,2.67409992218018,2.04489994049072,2.51679992675781,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,4.24709987640381,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/13/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,0.94379997253418,2.20219993591309,3.30329990386963,2.51679992675781,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,2.83139991760254,2.51679992675781,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,3.46059989929199,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,4.40439987182617,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/13/2016 12:00:00 PM,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,5.19089984893799,4.40439987182617,4.40439987182617,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072
1503960366,4/13/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,3.30329990386963,5.66279983520508,5.03359985351563,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/13/2016 2:00:00 PM,0.94379997253418,0.94379997253418,3.30329990386963,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.51679992675781,2.83139991760254,2.9886999130249,0.94379997253418,2.35949993133545,3.46059989929199,2.20219993591309,2.9886999130249,6.37064981460571,7.31444978713989,7.31444978713989,6.44929981231689,5.66279983520508,4.87629985809326,6.13469982147217,6.13469982147217,5.9773998260498,3.77519989013672,3.14599990844727,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/13/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,4.7189998626709,4.24709987640381,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,2.51679992675781,2.35949993133545,2.04489994049072,0.94379997253418,2.04489994049072,2.51679992675781,2.67409992218018,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/13/2016 4:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.46059989929199,3.46059989929199,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/13/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.51679992675781,2.04489994049072,0.94379997253418,2.83139991760254,2.20219993591309,3.30329990386963,2.67409992218018,4.24709987640381,2.9886999130249,5.82009983062744,5.34819984436035,5.9773998260498
1503960366,4/13/2016 6:00:00 PM,4.7189998626709,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,4.24709987640381,6.21334981918335,6.44929981231689,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,6.13469982147217,5.9773998260498,5.9773998260498,2.9886999130249,2.20219993591309,6.37064981460571,6.92119979858398,3.30329990386963,2.04489994049072,1.88759994506836,2.20219993591309,2.20219993591309,0.94379997253418,2.83139991760254,2.51679992675781,2.20219993591309,2.04489994049072,0.94379997253418
1503960366,4/13/2016 7:00:00 PM,1.88759994506836,2.51679992675781,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,2.51679992675781,2.35949993133545,2.9886999130249,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/13/2016 8:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 9:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/13/2016 10:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,2.51679992675781,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,2.20219993591309,2.9886999130249,5.19089984893799,5.82009983062744,2.83139991760254,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/13/2016 11:00:00 PM,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,0.94379997253418,2.04489994049072,1.88759994506836,2.35949993133545,2.20219993591309,3.30329990386963,3.46059989929199,2.04489994049072,0.94379997253418,2.20219993591309,2.9886999130249,2.51679992675781,2.9886999130249,2.9886999130249,2.51679992675781,0.94379997253418,3.77519989013672,2.04489994049072,5.19089984893799,5.66279983520508,2.9886999130249,2.9886999130249,4.56169986724854,3.46059989929199,5.34819984436035,6.13469982147217,5.34819984436035,5.9773998260498,6.13469982147217,5.82009983062744,4.08979988098145,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 12:00:00 AM,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/14/2016 1:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/14/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,1.88759994506836,0.94379997253418,3.30329990386963,2.83139991760254,5.34819984436035,4.24709987640381,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,4.40439987182617,6.13469982147217,4.40439987182617,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,5.19089984893799,4.7189998626709,0.786499977111816,4.24709987640381,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/14/2016 10:00:00 AM,5.82009983062744,5.66279983520508,5.82009983062744,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,6.13469982147217,5.9773998260498,2.35949993133545,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,2.20219993591309,0.94379997253418,2.67409992218018,2.04489994049072,2.20219993591309,2.83139991760254,3.14599990844727,2.35949993133545,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 11:00:00 AM,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/14/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,2.20219993591309,0.94379997253418,2.04489994049072,2.20219993591309,2.51679992675781,3.14599990844727,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,3.30329990386963,3.30329990386963,3.30329990386963,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072
1503960366,4/14/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,3.30329990386963,2.83139991760254,6.13469982147217,5.9773998260498,5.50549983978271,5.9773998260498,2.83139991760254,5.82009983062744,6.13469982147217,6.29199981689453,6.29199981689453,6.29199981689453,6.29199981689453,6.13469982147217,5.50549983978271,4.87629985809326,2.9886999130249,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,5.19089984893799,5.34819984436035,4.56169986724854,5.82009983062744,5.9773998260498,5.82009983062744,2.20219993591309,0.94379997253418,0.94379997253418,5.19089984893799,5.9773998260498,5.66279983520508,3.93249988555908,1.88759994506836,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,1.88759994506836,2.51679992675781,0.94379997253418,2.20219993591309
1503960366,4/14/2016 3:00:00 PM,4.7189998626709,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 4:00:00 PM,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.83139991760254,2.04489994049072,2.51679992675781,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,2.51679992675781,2.9886999130249,4.08979988098145,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418
1503960366,4/14/2016 5:00:00 PM,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 6:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.51679992675781,2.67409992218018,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,3.30329990386963,3.30329990386963,2.20219993591309,2.83139991760254,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/14/2016 7:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/14/2016 8:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,3.14599990844727,2.51679992675781,3.30329990386963,2.20219993591309,2.9886999130249,5.50549983978271,6.29199981689453,5.34819984436035,6.52794981002808,7.31444978713989
1503960366,4/14/2016 9:00:00 PM,4.56169986724854,6.68524980545044,7.07849979400635,4.40439987182617,6.13469982147217,6.13469982147217,6.13469982147217,6.37064981460571,3.30329990386963,6.52794981002808,7.31444978713989,7.62904977798462,7.23579978942871,5.66279983520508,5.9773998260498,3.30329990386963,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.9886999130249,5.9773998260498,5.50549983978271,6.13469982147217,5.9773998260498,3.30329990386963,5.9773998260498,3.46059989929199,3.46059989929199,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,2.20219993591309
1503960366,4/14/2016 10:00:00 PM,2.04489994049072,0.94379997253418,2.20219993591309,2.51679992675781,3.14599990844727,0.94379997253418,2.35949993133545,2.51679992675781,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,2.51679992675781,1.88759994506836,2.51679992675781,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/14/2016 11:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.67409992218018,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,2.20219993591309
1503960366,4/15/2016 1:00:00 AM,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,2.51679992675781,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.51679992675781,2.35949993133545,2.67409992218018,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/15/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.20219993591309,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 10:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.786499977111816,0.786499977111816
1503960366,4/15/2016 11:00:00 AM,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,2.51679992675781,0.94379997253418,2.20219993591309,2.04489994049072,2.04489994049072,3.14599990844727,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,1.88759994506836,2.35949993133545,1.88759994506836,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,2.35949993133545,2.51679992675781,2.9886999130249,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.67409992218018,1.88759994506836
1503960366,4/15/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,2.20219993591309,2.67409992218018,2.83139991760254,1.88759994506836
1503960366,4/15/2016 1:00:00 PM,2.04489994049072,0.94379997253418,2.04489994049072,2.35949993133545,3.46059989929199,5.03359985351563,3.77519989013672,0.94379997253418,0.786499977111816,2.20219993591309,3.14599990844727,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 2:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 3:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 4:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 5:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,2.9886999130249,2.04489994049072,2.51679992675781,3.46059989929199,3.14599990844727,3.30329990386963,3.93249988555908,2.67409992218018,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,2.35949993133545,2.51679992675781,1.88759994506836,2.67409992218018,5.9773998260498,6.21334981918335,7.47174978256226,6.44929981231689,2.83139991760254,3.14599990844727,6.52794981002808,7.62904977798462,2.9886999130249,2.9886999130249,0.94379997253418,2.04489994049072,0.94379997253418,3.30329990386963,6.21334981918335,7.15714979171753
1503960366,4/15/2016 6:00:00 PM,6.29199981689453,2.9886999130249,2.20219993591309,0.94379997253418,0.786499977111816,1.88759994506836,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.14599990844727,1.88759994506836,2.04489994049072,2.04489994049072,2.51679992675781,2.04489994049072,2.04489994049072,1.88759994506836,2.20219993591309,2.51679992675781,2.67409992218018,0.94379997253418,0.94379997253418,2.67409992218018
1503960366,4/15/2016 7:00:00 PM,2.04489994049072,2.04489994049072,2.35949993133545,2.04489994049072,2.04489994049072,2.20219993591309,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,2.83139991760254,2.20219993591309,3.14599990844727,1.88759994506836,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,2.20219993591309,2.35949993133545,2.35949993133545,2.51679992675781,2.35949993133545,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/15/2016 8:00:00 PM,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/15/2016 9:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,5.34819984436035,3.14599990844727,2.35949993133545,2.20219993591309,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/15/2016 10:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,3.30329990386963,5.03359985351563,5.03359985351563,4.87629985809326,5.50549983978271,5.03359985351563,5.82009983062744,5.66279983520508,5.9773998260498,5.9773998260498,5.66279983520508,2.51679992675781,2.20219993591309,5.19089984893799,5.82009983062744,5.9773998260498,5.66279983520508,5.66279983520508,5.82009983062744,3.30329990386963,2.83139991760254,0.94379997253418,0.94379997253418,2.51679992675781,2.51679992675781,2.20219993591309,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/15/2016 11:00:00 PM,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,2.04489994049072,2.20219993591309,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,2.04489994049072,0.94379997253418,2.83139991760254,4.40439987182617,5.34819984436035,0.94379997253418,2.04489994049072,3.14599990844727,3.46059989929199,3.46059989929199,3.93249988555908,5.66279983520508,4.87629985809326,3.77519989013672,3.93249988555908,3.30329990386963,4.08979988098145,3.46059989929199,3.46059989929199,4.87629985809326,2.04489994049072,2.35949993133545,3.46059989929199,2.35949993133545,3.46059989929199,3.14599990844727,4.08979988098145,4.40439987182617,2.67409992218018,2.83139991760254,2.83139991760254,2.9886999130249,3.46059989929199,3.14599990844727,0.94379997253418,2.35949993133545,2.83139991760254,3.30329990386963,2.51679992675781,2.35949993133545,2.67409992218018,3.30329990386963,2.83139991760254,1.88759994506836,2.83139991760254,2.51679992675781,2.51679992675781,5.9773998260498,6.13469982147217,6.13469982147217
1503960366,4/16/2016 12:00:00 AM,4.08979988098145,2.20219993591309,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,0.94379997253418,0.94379997253418,2.35949993133545,2.83139991760254,2.51679992675781,0.94379997253418,2.04489994049072,3.46059989929199,4.87629985809326,2.83139991760254,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816
1503960366,4/16/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.94379997253418,2.83139991760254,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 7:00:00 AM,0.786499977111816,2.9886999130249,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.51679992675781,0.94379997253418,2.35949993133545,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 8:00:00 AM,2.35949993133545,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.35949993133545,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/16/2016 9:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,2.35949993133545,2.67409992218018,2.04489994049072,2.51679992675781,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,2.04489994049072,2.20219993591309,0.94379997253418,2.20219993591309,1.88759994506836,2.51679992675781,2.20219993591309,2.51679992675781,2.20219993591309,2.51679992675781,2.04489994049072,2.04489994049072,0.94379997253418,2.83139991760254,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,2.20219993591309,0.94379997253418,2.51679992675781,2.51679992675781,2.51679992675781,2.67409992218018,2.35949993133545,2.20219993591309,2.20219993591309,2.20219993591309,6.13469982147217,6.8425498008728,6.60659980773926,5.34819984436035,3.46059989929199,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/16/2016 10:00:00 AM,0.94379997253418,0.94379997253418,4.56169986724854,7.31444978713989,8.10095024108887,7.23579978942871,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.51679992675781,5.66279983520508,4.40439987182617,5.66279983520508,5.82009983062744,2.83139991760254,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,4.08979988098145,6.29199981689453,4.24709987640381,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/16/2016 11:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.83139991760254,6.52794981002808,6.92119979858398,0.786499977111816,1.88759994506836,2.51679992675781,2.04489994049072,0.786499977111816,3.14599990844727,5.9773998260498,4.56169986724854,5.03359985351563,5.82009983062744,5.66279983520508,3.77519989013672,2.20219993591309,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,4.7189998626709,5.9773998260498,4.08979988098145,3.46059989929199,5.19089984893799,4.08979988098145,4.7189998626709,6.13469982147217,2.35949993133545,0.94379997253418,2.35949993133545,4.40439987182617,5.03359985351563,2.51679992675781,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309
1503960366,4/16/2016 12:00:00 PM,0.94379997253418,2.9886999130249,5.82009983062744,5.50549983978271,6.13469982147217,2.35949993133545,5.82009983062744,4.56169986724854,6.13469982147217,6.21334981918335,7.23579978942871,6.13469982147217,4.24709987640381,4.24709987640381,5.19089984893799,2.35949993133545,2.9886999130249,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/16/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.67409992218018,0.94379997253418,4.7189998626709,3.93249988555908,3.46059989929199,4.08979988098145,4.40439987182617,2.9886999130249,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,5.66279983520508,3.30329990386963,2.83139991760254,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,3.14599990844727,5.50549983978271,6.13469982147217,6.13469982147217,2.67409992218018,6.37064981460571,7.62904977798462,7.31444978713989,6.92119979858398,5.9773998260498,5.9773998260498,4.7189998626709,2.20219993591309,5.03359985351563,6.13469982147217,6.13469982147217,5.9773998260498,6.13469982147217,5.82009983062744,6.13469982147217,6.13469982147217,5.66279983520508,4.87629985809326,0.786499977111816,0.94379997253418,0.786499977111816,2.35949993133545,5.03359985351563,5.34819984436035,5.34819984436035,5.9773998260498,2.20219993591309,0.94379997253418
1503960366,4/16/2016 2:00:00 PM,2.83139991760254,5.82009983062744,6.13469982147217,4.24709987640381,5.66279983520508,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 3:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 4:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/16/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.04489994049072,2.51679992675781,2.67409992218018,3.30329990386963,3.30329990386963,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,2.20219993591309,1.88759994506836,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,1.88759994506836,2.04489994049072,0.786499977111816,0.786499977111816,2.51679992675781,0.94379997253418,2.20219993591309
1503960366,4/16/2016 6:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/16/2016 7:00:00 PM,2.04489994049072,2.04489994049072,2.67409992218018,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/16/2016 8:00:00 PM,0.786499977111816,0.94379997253418,2.51679992675781,2.51679992675781,2.51679992675781,0.94379997253418,0.94379997253418,2.51679992675781,0.94379997253418,2.20219993591309,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.83139991760254,2.20219993591309,2.83139991760254,2.35949993133545,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.83139991760254
1503960366,4/16/2016 9:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,3.30329990386963,3.30329990386963,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,2.35949993133545,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,3.30329990386963,0.786499977111816,3.30329990386963,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.67409992218018,2.20219993591309,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418
1503960366,4/16/2016 10:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/16/2016 11:00:00 PM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,2.20219993591309,2.9886999130249,2.04489994049072,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 12:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/17/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/17/2016 8:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 10:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 11:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.786499977111816,2.20219993591309
1503960366,4/17/2016 12:00:00 PM,2.04489994049072,2.35949993133545,0.94379997253418,2.83139991760254,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,2.67409992218018,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 1:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,2.35949993133545,2.20219993591309,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.67409992218018,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,2.35949993133545,2.20219993591309,2.04489994049072,2.67409992218018,2.51679992675781,2.35949993133545,1.88759994506836,2.51679992675781,1.88759994506836,2.51679992675781,2.51679992675781,2.51679992675781,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418
1503960366,4/17/2016 2:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.9886999130249,4.87629985809326,2.35949993133545,2.20219993591309,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/17/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.67409992218018,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/17/2016 4:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/17/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.67409992218018,5.34819984436035,4.24709987640381,6.13469982147217,3.93249988555908,4.87629985809326,6.68524980545044,7.47174978256226,7.23579978942871,5.03359985351563,4.40439987182617,3.77519989013672,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,2.35949993133545,6.13469982147217,6.37064981460571,7.07849979400635,6.68524980545044,7.47174978256226,7.23579978942871,3.93249988555908,3.93249988555908,6.37064981460571,5.50549983978271,6.13469982147217,5.82009983062744,2.9886999130249,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/17/2016 6:00:00 PM,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.9886999130249,6.13469982147217,3.77519989013672,5.82009983062744,6.13469982147217,6.52794981002808,5.82009983062744,2.51679992675781,2.51679992675781,2.51679992675781,0.94379997253418,2.20219993591309,2.04489994049072,2.51679992675781,2.04489994049072,2.67409992218018,2.35949993133545,0.94379997253418,2.04489994049072,2.51679992675781,2.9886999130249,2.51679992675781,2.67409992218018,2.51679992675781,2.20219993591309,2.9886999130249,2.20219993591309,0.94379997253418,2.67409992218018,0.94379997253418,2.51679992675781,2.67409992218018,2.20219993591309,2.83139991760254,4.08979988098145,4.56169986724854,2.67409992218018,2.51679992675781,2.20219993591309,0.94379997253418,1.88759994506836,1.88759994506836,2.04489994049072
1503960366,4/17/2016 7:00:00 PM,2.51679992675781,2.67409992218018,4.40439987182617,2.67409992218018,2.83139991760254,2.35949993133545,2.51679992675781,2.51679992675781,2.67409992218018,2.83139991760254,3.30329990386963,2.83139991760254,1.88759994506836,0.94379997253418,2.20219993591309,2.35949993133545,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.20219993591309,3.30329990386963,3.14599990844727,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.786499977111816
1503960366,4/17/2016 8:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,1.88759994506836,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,2.83139991760254,2.20219993591309,2.83139991760254,2.67409992218018,2.83139991760254,4.24709987640381,5.66279983520508,5.9773998260498,6.13469982147217,4.24709987640381,6.13469982147217,6.13469982147217,5.9773998260498,5.50549983978271,3.30329990386963,2.83139991760254,2.51679992675781,2.83139991760254,4.7189998626709,3.30329990386963,2.9886999130249,2.51679992675781,0.94379997253418,4.7189998626709,5.9773998260498,6.37064981460571,7.31444978713989,7.47174978256226,7.47174978256226,3.14599990844727,4.40439987182617,6.21334981918335,7.47174978256226,7.47174978256226,6.92119979858398
1503960366,4/17/2016 9:00:00 PM,6.21334981918335,7.47174978256226,6.60659980773926,3.14599990844727,2.20219993591309,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/17/2016 10:00:00 PM,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/17/2016 11:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/18/2016 12:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,2.35949993133545,2.20219993591309,0.94379997253418,2.04489994049072,2.35949993133545,4.08979988098145,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.67409992218018,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.51679992675781,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,1.88759994506836,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/18/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/18/2016 9:00:00 AM,2.20219993591309,2.67409992218018,2.67409992218018,2.83139991760254,2.67409992218018,2.35949993133545,2.83139991760254,2.35949993133545,6.8425498008728,7.94364976882935,8.41555023193359,7.55039978027344,5.9773998260498,3.30329990386963,2.20219993591309,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,4.87629985809326,5.66279983520508,2.51679992675781,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,5.19089984893799,6.52794981002808,3.30329990386963,4.40439987182617,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/18/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.93249988555908,2.35949993133545,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,2.04489994049072,0.94379997253418,4.7189998626709,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/18/2016 11:00:00 AM,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,3.14599990844727,2.9886999130249,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.35949993133545,3.14599990844727,2.83139991760254,2.67409992218018
1503960366,4/18/2016 12:00:00 PM,2.20219993591309,5.50549983978271,6.13469982147217,6.52794981002808,5.66279983520508,2.9886999130249,5.82009983062744,5.82009983062744,6.37064981460571,7.47174978256226,4.7189998626709,4.08979988098145,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.30329990386963,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/18/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,3.30329990386963,2.67409992218018,4.40439987182617,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/18/2016 2:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.9886999130249,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/18/2016 3:00:00 PM,0.94379997253418,2.20219993591309,2.9886999130249,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,3.14599990844727,4.40439987182617,2.04489994049072,0.94379997253418,0.94379997253418,4.7189998626709,2.67409992218018,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.20219993591309,2.67409992218018
1503960366,4/18/2016 4:00:00 PM,4.08979988098145,3.14599990844727,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309
1503960366,4/18/2016 5:00:00 PM,2.67409992218018,2.20219993591309,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,2.20219993591309,1.88759994506836,0.94379997253418,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.83139991760254,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/18/2016 6:00:00 PM,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.51679992675781,2.9886999130249,2.20219993591309,2.20219993591309,2.51679992675781,3.93249988555908,3.30329990386963,2.35949993133545,2.35949993133545,5.9773998260498,5.03359985351563,6.13469982147217,6.37064981460571,6.29199981689453,6.13469982147217,5.9773998260498,5.9773998260498,3.46059989929199,5.66279983520508,6.52794981002808,7.23579978942871,5.34819984436035,5.9773998260498,5.34819984436035,4.40439987182617,5.34819984436035,5.19089984893799,5.9773998260498,2.9886999130249,5.66279983520508,6.13469982147217,6.29199981689453,5.34819984436035,6.13469982147217,6.13469982147217,5.34819984436035,5.34819984436035,5.34819984436035,4.56169986724854,3.93249988555908,3.77519989013672,5.19089984893799,4.87629985809326,3.93249988555908,2.51679992675781,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.67409992218018,0.786499977111816,0.94379997253418
1503960366,4/18/2016 7:00:00 PM,2.83139991760254,5.9773998260498,6.37064981460571,7.15714979171753,7.47174978256226,5.82009983062744,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,3.30329990386963,6.21334981918335,7.62904977798462,6.29199981689453,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.35949993133545,5.03359985351563,4.40439987182617,6.37064981460571,2.20219993591309,3.46059989929199,6.21334981918335,5.03359985351563,6.21334981918335,6.76389980316162,1.88759994506836,2.51679992675781,1.88759994506836,2.35949993133545,2.35949993133545,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/18/2016 8:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/18/2016 9:00:00 PM,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.67409992218018,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.20219993591309,2.83139991760254,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418
1503960366,4/18/2016 10:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.51679992675781,2.67409992218018,2.04489994049072,2.04489994049072,2.51679992675781,2.04489994049072,2.20219993591309,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,2.51679992675781,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.83139991760254,0.94379997253418,2.35949993133545,0.94379997253418,5.03359985351563,5.82009983062744
1503960366,4/18/2016 11:00:00 PM,5.34819984436035,2.51679992675781,3.14599990844727,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.20219993591309,2.35949993133545,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,4.87629985809326,2.51679992675781,2.04489994049072,0.94379997253418,2.51679992675781
1503960366,4/19/2016 12:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/19/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,2.04489994049072,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,2.04489994049072,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,2.35949993133545,3.30329990386963
1503960366,4/19/2016 8:00:00 AM,2.83139991760254,2.35949993133545,2.20219993591309,3.30329990386963,6.29199981689453,6.8425498008728,8.57285022735596,6.60659980773926,6.13469982147217,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,3.46059989929199,5.34819984436035,5.66279983520508,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,4.24709987640381,6.13469982147217,5.82009983062744,3.14599990844727,2.67409992218018,0.94379997253418,2.35949993133545,2.67409992218018,0.94379997253418,1.88759994506836,3.14599990844727,2.04489994049072
1503960366,4/19/2016 9:00:00 AM,1.88759994506836,2.83139991760254,2.04489994049072,0.94379997253418,3.14599990844727,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.51679992675781,2.51679992675781,3.14599990844727,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/19/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.35949993133545,0.94379997253418,1.88759994506836,2.67409992218018,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/19/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.20219993591309,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,3.14599990844727,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 12:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,3.30329990386963,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,1.88759994506836,2.51679992675781,2.20219993591309,2.35949993133545,2.35949993133545,2.04489994049072,2.04489994049072,2.20219993591309,2.20219993591309,2.9886999130249,1.88759994506836,2.20219993591309,2.67409992218018,3.46059989929199,5.66279983520508,4.7189998626709,2.51679992675781,3.30329990386963,2.35949993133545,5.03359985351563,5.82009983062744,5.34819984436035,4.87629985809326,3.14599990844727,4.24709987640381,3.46059989929199,5.9773998260498,5.34819984436035,5.19089984893799,5.66279983520508,4.56169986724854
1503960366,4/19/2016 1:00:00 PM,5.34819984436035,6.13469982147217,5.66279983520508,5.66279983520508,5.66279983520508,5.9773998260498,5.9773998260498,5.03359985351563,5.9773998260498,6.13469982147217,5.9773998260498,5.9773998260498,5.9773998260498,5.66279983520508,4.7189998626709,5.66279983520508,4.08979988098145,4.08979988098145,0.94379997253418,0.786499977111816,2.04489994049072,2.9886999130249,2.67409992218018,5.19089984893799,5.82009983062744,6.13469982147217,3.14599990844727,3.30329990386963,2.67409992218018,2.51679992675781,2.20219993591309,5.03359985351563,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/19/2016 2:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,3.46059989929199,4.56169986724854,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418
1503960366,4/19/2016 3:00:00 PM,0.94379997253418,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,3.93249988555908,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.51679992675781,3.30329990386963,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/19/2016 4:00:00 PM,0.94379997253418,0.94379997253418,4.24709987640381,2.51679992675781,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,2.9886999130249,2.67409992218018,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/19/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,3.46059989929199,4.40439987182617,4.08979988098145,3.93249988555908,7.78634977340698,8.57285022735596,2.9886999130249,2.20219993591309,2.51679992675781,2.04489994049072,2.04489994049072,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/19/2016 6:00:00 PM,0.94379997253418,3.46059989929199,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.67409992218018,2.04489994049072,2.04489994049072,2.67409992218018,2.9886999130249,2.20219993591309,4.24709987640381,2.35949993133545,6.37064981460571,2.67409992218018,5.03359985351563,3.93249988555908,5.82009983062744,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,3.46059989929199,4.87629985809326,5.34819984436035,4.40439987182617,2.04489994049072,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,2.20219993591309
1503960366,4/19/2016 7:00:00 PM,2.04489994049072,1.88759994506836,2.35949993133545,1.88759994506836,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,2.04489994049072,2.04489994049072,2.04489994049072,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,2.20219993591309,2.04489994049072,2.35949993133545,2.51679992675781,1.88759994506836,2.9886999130249,2.67409992218018,0.94379997253418
1503960366,4/19/2016 8:00:00 PM,2.51679992675781,2.04489994049072,5.03359985351563,3.30329990386963,4.40439987182617,4.40439987182617,5.82009983062744,4.7189998626709,2.51679992675781,6.29199981689453,5.9773998260498,0.94379997253418,5.82009983062744,2.9886999130249,2.9886999130249,5.9773998260498,5.9773998260498,5.50549983978271,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.67409992218018,5.19089984893799,5.50549983978271,5.19089984893799,5.66279983520508,4.24709987640381,4.08979988098145,4.40439987182617,4.24709987640381,4.87629985809326,2.9886999130249,0.94379997253418,0.786499977111816,2.20219993591309,4.24709987640381,3.93249988555908
1503960366,4/19/2016 9:00:00 PM,5.66279983520508,5.9773998260498,5.9773998260498,5.9773998260498,5.82009983062744,3.14599990844727,0.94379997253418,2.35949993133545,2.20219993591309,2.35949993133545,0.94379997253418,2.51679992675781,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/19/2016 10:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018
1503960366,4/19/2016 11:00:00 PM,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,2.04489994049072,0.94379997253418,2.04489994049072,1.88759994506836,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,2.35949993133545,2.04489994049072,3.93249988555908,4.24709987640381,2.83139991760254,3.93249988555908,3.30329990386963,4.40439987182617,5.34819984436035,4.87629985809326,5.03359985351563,4.24709987640381,5.66279983520508,5.50549983978271,4.24709987640381,2.9886999130249,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/20/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/20/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 6:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 7:00:00 AM,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/20/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.35949993133545,2.04489994049072,0.94379997253418,2.35949993133545,2.20219993591309,1.88759994506836,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,2.51679992675781,1.88759994506836,2.35949993133545,2.35949993133545
1503960366,4/20/2016 9:00:00 AM,2.83139991760254,2.04489994049072,2.35949993133545,2.04489994049072,2.20219993591309,2.20219993591309,2.35949993133545,2.9886999130249,4.40439987182617,5.66279983520508,6.29199981689453,5.82009983062744,5.82009983062744,5.66279983520508,2.83139991760254,4.87629985809326,5.9773998260498,4.08979988098145,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,5.66279983520508,3.14599990844727,0.786499977111816,0.786499977111816,0.786499977111816,4.7189998626709,4.40439987182617,2.83139991760254,5.34819984436035,3.93249988555908,2.83139991760254,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,2.51679992675781,5.50549983978271,2.04489994049072
1503960366,4/20/2016 10:00:00 AM,0.94379997253418,2.83139991760254,2.67409992218018,0.94379997253418,0.786499977111816,2.67409992218018,2.9886999130249,2.9886999130249,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,3.77519989013672,4.56169986724854,2.9886999130249,2.20219993591309,0.94379997253418,0.94379997253418
1503960366,4/20/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/20/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,3.46059989929199,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/20/2016 1:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/20/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,2.9886999130249,5.34819984436035,6.13469982147217,5.50549983978271,5.66279983520508,4.7189998626709,5.19089984893799,5.34819984436035,5.9773998260498,4.24709987640381,2.51679992675781,2.67409992218018,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,2.20219993591309,0.94379997253418,2.04489994049072
1503960366,4/20/2016 3:00:00 PM,0.94379997253418,0.94379997253418,2.83139991760254,2.20219993591309,2.51679992675781,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,3.14599990844727,4.40439987182617,4.40439987182617,2.9886999130249,2.51679992675781,2.83139991760254,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,2.35949993133545,5.03359985351563,4.56169986724854,3.93249988555908,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/20/2016 4:00:00 PM,0.94379997253418,1.88759994506836,2.9886999130249,2.35949993133545,2.35949993133545,0.94379997253418,2.67409992218018,2.20219993591309,2.67409992218018,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/20/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/20/2016 6:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,3.14599990844727,5.19089984893799,5.19089984893799,3.14599990844727,2.67409992218018,3.14599990844727,5.34819984436035,4.08979988098145,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,2.67409992218018,2.9886999130249,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.30329990386963,2.20219993591309,2.83139991760254,3.30329990386963,5.03359985351563,5.9773998260498,6.13469982147217,4.87629985809326
1503960366,4/20/2016 7:00:00 PM,5.66279983520508,5.34819984436035,5.03359985351563,5.9773998260498,5.82009983062744,5.66279983520508,4.40439987182617,0.94379997253418,0.786499977111816,4.56169986724854,6.13469982147217,6.13469982147217,6.13469982147217,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,4.7189998626709,6.13469982147217,3.46059989929199,4.24709987640381
1503960366,4/20/2016 8:00:00 PM,6.21334981918335,3.30329990386963,6.21334981918335,6.60659980773926,0.94379997253418,2.51679992675781,2.04489994049072,1.88759994506836,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/20/2016 9:00:00 PM,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,2.67409992218018,2.20219993591309,2.20219993591309,2.35949993133545,2.67409992218018,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,2.20219993591309,0.94379997253418,2.20219993591309,2.20219993591309,2.20219993591309,0.94379997253418,2.51679992675781,0.94379997253418,2.51679992675781,2.04489994049072,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/20/2016 10:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,1.88759994506836
1503960366,4/20/2016 11:00:00 PM,2.20219993591309,1.88759994506836,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,2.20219993591309,2.04489994049072,2.67409992218018,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,2.04489994049072,2.51679992675781,3.77519989013672,4.40439987182617,2.20219993591309,2.67409992218018,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,1.88759994506836,2.51679992675781,0.94379997253418,2.51679992675781,2.51679992675781,3.93249988555908,3.93249988555908,3.93249988555908,4.56169986724854,4.87629985809326,5.03359985351563,3.14599990844727,5.03359985351563,4.24709987640381,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 1:00:00 AM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,1.88759994506836,2.04489994049072,2.51679992675781,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,2.83139991760254,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 7:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/21/2016 8:00:00 AM,2.20219993591309,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,1.88759994506836,2.04489994049072,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.9886999130249,2.83139991760254
1503960366,4/21/2016 9:00:00 AM,0.94379997253418,2.20219993591309,2.20219993591309,2.83139991760254,2.35949993133545,2.20219993591309,2.35949993133545,3.14599990844727,2.04489994049072,4.40439987182617,6.8425498008728,7.47174978256226,8.10095024108887,7.07849979400635,5.9773998260498,4.56169986724854,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,3.14599990844727,6.13469982147217,3.14599990844727,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.83139991760254,4.24709987640381,5.9773998260498,4.56169986724854,3.93249988555908,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.83139991760254,2.51679992675781,2.35949993133545,0.786499977111816,0.94379997253418,2.67409992218018,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 11:00:00 AM,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,2.04489994049072,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.51679992675781,2.35949993133545,2.9886999130249,2.83139991760254,4.40439987182617,3.14599990844727,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,3.46059989929199,2.35949993133545,2.20219993591309,5.34819984436035,5.82009983062744,5.66279983520508,5.34819984436035,4.08979988098145,2.04489994049072,2.04489994049072,1.88759994506836,2.51679992675781,2.35949993133545,2.67409992218018,4.7189998626709,5.66279983520508,4.7189998626709,3.93249988555908
1503960366,4/21/2016 2:00:00 PM,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 3:00:00 PM,3.14599990844727,2.04489994049072,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.51679992675781,2.9886999130249,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 4:00:00 PM,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418
1503960366,4/21/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.83139991760254,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/21/2016 6:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,3.14599990844727,2.9886999130249,2.83139991760254,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 7:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,2.51679992675781,2.35949993133545,2.04489994049072,1.88759994506836,0.94379997253418
1503960366,4/21/2016 8:00:00 PM,2.35949993133545,2.51679992675781,3.93249988555908,2.83139991760254,2.04489994049072,3.93249988555908,2.04489994049072,2.04489994049072,1.88759994506836,4.40439987182617,6.52794981002808,6.44929981231689,6.13469982147217,5.9773998260498,5.9773998260498,5.50549983978271,2.9886999130249,3.93249988555908,4.24709987640381,5.50549983978271,5.50549983978271,5.82009983062744,5.9773998260498,4.56169986724854,5.82009983062744,5.19089984893799,5.34819984436035,5.50549983978271,5.50549983978271,5.03359985351563,4.7189998626709,3.30329990386963,3.30329990386963,2.51679992675781,3.30329990386963,4.87629985809326,5.9773998260498,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.04489994049072,5.82009983062744,6.13469982147217,6.21334981918335,7.31444978713989,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/21/2016 9:00:00 PM,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,4.24709987640381,5.9773998260498,3.14599990844727,3.14599990844727,5.9773998260498,5.9773998260498,6.21334981918335,6.60659980773926,2.51679992675781,2.35949993133545,2.04489994049072,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/21/2016 10:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.20219993591309,2.04489994049072,2.20219993591309,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/21/2016 11:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,2.35949993133545,1.88759994506836,2.20219993591309,0.94379997253418,2.04489994049072,4.87629985809326,4.87629985809326,4.7189998626709,4.24709987640381,2.20219993591309,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,3.14599990844727,4.40439987182617
1503960366,4/22/2016 12:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.04489994049072,2.35949993133545,2.20219993591309,2.20219993591309,2.04489994049072,1.88759994506836,2.20219993591309,2.35949993133545,1.88759994506836,2.20219993591309,2.20219993591309,2.35949993133545
1503960366,4/22/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/22/2016 11:00:00 AM,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,2.04489994049072,2.35949993133545,2.35949993133545,4.24709987640381,5.50549983978271,3.14599990844727,3.30329990386963,2.83139991760254,2.20219993591309,2.51679992675781,2.83139991760254,2.83139991760254,6.37064981460571,7.31444978713989,5.34819984436035,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309
1503960366,4/22/2016 12:00:00 PM,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.51679992675781,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 1:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,4.7189998626709,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/22/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/22/2016 3:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,2.20219993591309,1.88759994506836,2.35949993133545,2.9886999130249,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/22/2016 4:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/22/2016 5:00:00 PM,0.786499977111816,1.88759994506836,2.04489994049072,0.94379997253418,2.51679992675781,2.04489994049072,2.83139991760254,5.19089984893799,5.34819984436035,5.66279983520508,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,5.34819984436035,6.21334981918335,7.15714979171753,6.29199981689453,2.9886999130249,2.67409992218018,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/22/2016 6:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,2.67409992218018,0.94379997253418,2.35949993133545,1.88759994506836,2.04489994049072,2.51679992675781,2.51679992675781,2.35949993133545,2.67409992218018,2.20219993591309,1.88759994506836,0.94379997253418,2.51679992675781,2.35949993133545,2.9886999130249,2.35949993133545,0.94379997253418,0.94379997253418,2.83139991760254,0.94379997253418,1.88759994506836,3.14599990844727,2.51679992675781,1.88759994506836,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418
1503960366,4/22/2016 7:00:00 PM,0.94379997253418,2.51679992675781,2.83139991760254,3.46059989929199,5.03359985351563,4.40439987182617,0.94379997253418,0.786499977111816,2.51679992675781,2.83139991760254,2.04489994049072,2.67409992218018,2.9886999130249,2.83139991760254,2.83139991760254,1.88759994506836,2.51679992675781,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/22/2016 8:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,4.87629985809326,2.35949993133545,2.35949993133545,2.51679992675781,2.20219993591309,1.88759994506836,2.35949993133545,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,2.67409992218018,2.35949993133545
1503960366,4/22/2016 9:00:00 PM,2.35949993133545,2.20219993591309,0.94379997253418,2.51679992675781,2.04489994049072,2.9886999130249,2.9886999130249,4.87629985809326,5.50549983978271,5.9773998260498,5.82009983062744,6.13469982147217,4.40439987182617,2.35949993133545,5.34819984436035,5.66279983520508,5.34819984436035,5.66279983520508,5.50549983978271,5.9773998260498,6.13469982147217,6.13469982147217,5.50549983978271,4.40439987182617,5.34819984436035,6.13469982147217,5.66279983520508,5.9773998260498,5.82009983062744,5.9773998260498,2.9886999130249,3.30329990386963,5.66279983520508,5.9773998260498,6.13469982147217,5.9773998260498,6.13469982147217,6.13469982147217,6.13469982147217,4.40439987182617,5.19089984893799,6.13469982147217,4.24709987640381,5.66279983520508,6.44929981231689,5.82009983062744,6.13469982147217,5.03359985351563,5.9773998260498,5.9773998260498,5.82009983062744,6.13469982147217,5.9773998260498,5.82009983062744,5.9773998260498,6.13469982147217,6.13469982147217,5.03359985351563,6.13469982147217,6.13469982147217
1503960366,4/22/2016 10:00:00 PM,5.19089984893799,5.82009983062744,4.56169986724854,5.9773998260498,5.82009983062744,5.50549983978271,3.30329990386963,2.35949993133545,1.88759994506836,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.51679992675781,0.94379997253418,2.51679992675781
1503960366,4/22/2016 11:00:00 PM,2.9886999130249,5.19089984893799,4.87629985809326,4.08979988098145,4.40439987182617,4.24709987640381,5.19089984893799,5.66279983520508,5.66279983520508,5.66279983520508,5.66279983520508,4.40439987182617,0.94379997253418,2.83139991760254,4.40439987182617,0.94379997253418,4.24709987640381,3.46059989929199,0.786499977111816,5.66279983520508,5.66279983520508,5.66279983520508,5.66279983520508,4.24709987640381,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/23/2016 12:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.35949993133545,2.83139991760254,0.94379997253418,1.88759994506836,3.46059989929199,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/23/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,2.04489994049072,1.88759994506836,2.51679992675781,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/23/2016 9:00:00 AM,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.9886999130249,2.51679992675781,2.20219993591309,2.20219993591309,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,2.20219993591309,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.67409992218018,1.88759994506836,0.786499977111816,0.786499977111816
1503960366,4/23/2016 10:00:00 AM,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/23/2016 11:00:00 AM,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.83139991760254,5.19089984893799,5.50549983978271,5.03359985351563,5.03359985351563,5.82009983062744,4.7189998626709,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/23/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.51679992675781,1.88759994506836,2.20219993591309,2.67409992218018,2.20219993591309,2.20219993591309,2.67409992218018,2.20219993591309,2.51679992675781,0.94379997253418,3.46059989929199,5.66279983520508,5.66279983520508,6.13469982147217,6.29199981689453,5.50549983978271,5.50549983978271,5.66279983520508,3.93249988555908,5.03359985351563,5.50549983978271,5.82009983062744,2.51679992675781,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/23/2016 1:00:00 PM,0.94379997253418,0.94379997253418,2.9886999130249,2.9886999130249,3.30329990386963,3.46059989929199,4.7189998626709,6.13469982147217,6.13469982147217,4.7189998626709,5.03359985351563,4.87629985809326,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,3.30329990386963,2.51679992675781,4.7189998626709,3.14599990844727,3.30329990386963,2.20219993591309,1.88759994506836,2.67409992218018,2.67409992218018,3.14599990844727,2.83139991760254,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418
1503960366,4/23/2016 2:00:00 PM,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,2.20219993591309,1.88759994506836,2.04489994049072,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.20219993591309,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.35949993133545,1.88759994506836,1.88759994506836,0.94379997253418,2.20219993591309,1.88759994506836
1503960366,4/23/2016 3:00:00 PM,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,1.88759994506836,0.94379997253418
1503960366,4/23/2016 4:00:00 PM,0.94379997253418,1.88759994506836,4.08979988098145,4.56169986724854,6.13469982147217,5.66279983520508,5.66279983520508,5.82009983062744,5.9773998260498,5.50549983978271,3.30329990386963,3.14599990844727,5.19089984893799,4.40439987182617,2.9886999130249,5.03359985351563,5.9773998260498,5.9773998260498,5.50549983978271,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,3.46059989929199,5.34819984436035,4.7189998626709,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/23/2016 5:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,2.04489994049072,2.04489994049072,3.46059989929199,4.87629985809326,4.08979988098145,4.08979988098145,3.30329990386963,1.88759994506836,0.94379997253418,0.94379997253418,2.9886999130249,4.87629985809326,2.67409992218018,0.94379997253418,0.94379997253418,4.08979988098145,5.9773998260498,5.66279983520508,2.20219993591309,2.51679992675781,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.9886999130249,5.03359985351563,6.13469982147217,6.13469982147217,4.40439987182617,2.04489994049072,2.04489994049072,0.786499977111816
1503960366,4/23/2016 6:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,3.93249988555908,2.67409992218018,2.51679992675781,2.51679992675781,2.83139991760254,4.24709987640381,5.9773998260498,5.9773998260498,5.9773998260498,5.50549983978271,5.34819984436035,5.9773998260498,4.7189998626709,0.786499977111816,0.786499977111816,3.30329990386963,4.40439987182617,0.94379997253418,2.9886999130249,2.67409992218018,2.83139991760254,2.51679992675781,2.51679992675781,2.35949993133545,2.04489994049072,2.04489994049072,2.35949993133545,2.20219993591309,2.51679992675781,2.83139991760254,2.04489994049072,2.51679992675781,0.94379997253418,3.30329990386963,4.24709987640381,3.77519989013672,5.19089984893799,4.7189998626709,2.04489994049072,3.30329990386963,2.35949993133545,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.46059989929199,2.04489994049072,4.24709987640381,5.03359985351563,5.34819984436035,4.87629985809326,2.51679992675781,1.88759994506836
1503960366,4/23/2016 7:00:00 PM,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/23/2016 8:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,2.35949993133545,2.51679992675781,2.9886999130249,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/23/2016 9:00:00 PM,2.04489994049072,0.94379997253418,0.94379997253418,4.24709987640381,5.34819984436035,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,4.40439987182617,5.9773998260498,5.82009983062744,5.34819984436035,4.87629985809326,5.34819984436035,5.03359985351563,5.03359985351563,3.93249988555908,4.24709987640381,2.67409992218018,0.94379997253418,0.94379997253418,2.20219993591309,5.34819984436035,5.50549983978271,5.66279983520508,5.34819984436035,2.20219993591309,2.35949993133545,2.35949993133545,0.94379997253418,3.93249988555908,3.14599990844727,0.94379997253418,2.83139991760254,2.04489994049072,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,2.9886999130249,2.35949993133545,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,3.14599990844727,5.66279983520508,3.46059989929199,3.30329990386963,2.51679992675781,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/23/2016 10:00:00 PM,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,5.9773998260498,5.82009983062744,2.20219993591309,2.51679992675781,2.20219993591309,2.20219993591309,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,2.83139991760254,2.20219993591309,0.94379997253418,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,2.04489994049072,0.786499977111816,0.94379997253418,2.67409992218018,2.20219993591309,2.20219993591309,2.35949993133545,0.94379997253418,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781
1503960366,4/23/2016 11:00:00 PM,2.67409992218018,4.56169986724854,2.9886999130249,2.35949993133545,2.51679992675781,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 12:00:00 AM,0.94379997253418,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/24/2016 1:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 2:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 5:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/24/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/24/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,2.04489994049072,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/24/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.14599990844727,1.88759994506836,2.04489994049072,1.88759994506836,1.88759994506836,1.88759994506836,2.20219993591309,1.88759994506836,2.35949993133545,2.51679992675781,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,3.93249988555908,2.20219993591309,2.83139991760254,2.04489994049072,2.20219993591309,2.20219993591309,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,3.14599990844727,2.51679992675781,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/24/2016 11:00:00 AM,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,2.35949993133545,2.20219993591309,2.04489994049072,1.88759994506836
1503960366,4/24/2016 12:00:00 PM,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.51679992675781,2.83139991760254,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.30329990386963,5.9773998260498,6.52794981002808,6.44929981231689
1503960366,4/24/2016 1:00:00 PM,4.56169986724854,3.93249988555908,2.35949993133545,2.35949993133545,2.35949993133545,2.67409992218018,2.20219993591309,3.30329990386963,2.04489994049072,2.51679992675781,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/24/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/24/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/24/2016 4:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,2.20219993591309,2.83139991760254,2.67409992218018,2.67409992218018,2.35949993133545,0.94379997253418,2.51679992675781,2.04489994049072,0.94379997253418,3.30329990386963,4.87629985809326,2.67409992218018,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,2.9886999130249,3.30329990386963,2.20219993591309,0.94379997253418,3.14599990844727,3.46059989929199,2.83139991760254,2.20219993591309,2.67409992218018,2.51679992675781,2.67409992218018,2.04489994049072,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/24/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.51679992675781,2.35949993133545,2.20219993591309,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,2.20219993591309,2.04489994049072,2.04489994049072,2.04489994049072,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.35949993133545,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,3.14599990844727,2.83139991760254,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418
1503960366,4/24/2016 6:00:00 PM,0.94379997253418,2.20219993591309,2.51679992675781,0.94379997253418,2.35949993133545,2.04489994049072,2.20219993591309,1.88759994506836,0.94379997253418,2.51679992675781,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,5.19089984893799,3.14599990844727,2.04489994049072,0.94379997253418,2.04489994049072,2.35949993133545,0.94379997253418,2.20219993591309,2.9886999130249,2.83139991760254,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,2.9886999130249,2.35949993133545,2.67409992218018,0.94379997253418,2.04489994049072,2.20219993591309,2.51679992675781,2.04489994049072,2.04489994049072,1.88759994506836,2.51679992675781,4.56169986724854,3.30329990386963,2.20219993591309,2.04489994049072,2.20219993591309,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.20219993591309,2.20219993591309,0.94379997253418,1.88759994506836
1503960366,4/24/2016 7:00:00 PM,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,2.67409992218018,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.51679992675781,2.04489994049072,2.20219993591309,2.9886999130249,2.35949993133545,4.7189998626709,5.9773998260498,6.21334981918335,7.15714979171753,7.31444978713989,7.07849979400635,6.13469982147217,6.13469982147217,6.13469982147217,5.9773998260498,6.13469982147217,5.9773998260498,5.82009983062744,5.9773998260498,5.50549983978271,5.66279983520508,5.82009983062744,5.9773998260498,5.9773998260498,5.82009983062744,5.19089984893799,5.9773998260498,5.82009983062744,5.50549983978271,5.9773998260498,6.13469982147217,5.9773998260498,5.9773998260498,4.7189998626709,4.24709987640381,0.786499977111816,0.94379997253418,4.24709987640381,5.9773998260498,5.82009983062744,5.9773998260498,4.40439987182617,5.50549983978271,6.13469982147217,6.13469982147217,5.9773998260498,5.66279983520508,5.9773998260498
1503960366,4/24/2016 8:00:00 PM,5.82009983062744,2.9886999130249,1.88759994506836,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,2.35949993133545
1503960366,4/24/2016 9:00:00 PM,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,1.88759994506836,0.786499977111816,0.786499977111816,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.51679992675781,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072
1503960366,4/24/2016 10:00:00 PM,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072
1503960366,4/24/2016 11:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.35949993133545,2.04489994049072,2.04489994049072,0.786499977111816,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,4.7189998626709,5.34819984436035,4.7189998626709,2.35949993133545,2.20219993591309,0.786499977111816
1503960366,4/25/2016 12:00:00 AM,0.94379997253418,2.04489994049072,2.04489994049072,2.35949993133545,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/25/2016 1:00:00 AM,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/25/2016 2:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,2.20219993591309,2.04489994049072,2.04489994049072,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/25/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/25/2016 7:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,2.51679992675781,2.51679992675781,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,3.14599990844727,2.51679992675781,2.35949993133545,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,2.83139991760254,2.51679992675781,2.35949993133545,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/25/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.51679992675781,2.67409992218018,5.66279983520508,6.52794981002808,7.47174978256226,7.31444978713989,7.07849979400635,5.9773998260498,6.13469982147217,5.34819984436035,5.66279983520508,3.30329990386963,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,3.14599990844727,3.14599990844727,6.21334981918335,5.34819984436035,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,3.30329990386963,4.87629985809326,6.13469982147217,3.77519989013672,3.46059989929199,2.51679992675781,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418
1503960366,4/25/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,3.93249988555908,2.04489994049072,0.94379997253418,2.04489994049072,5.03359985351563,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/25/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.9886999130249,2.35949993133545,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,3.14599990844727,2.51679992675781,1.88759994506836,0.94379997253418,3.93249988555908,3.46059989929199,2.9886999130249,5.66279983520508,6.13469982147217,5.66279983520508,4.24709987640381,2.04489994049072,2.67409992218018,2.20219993591309,3.14599990844727,5.9773998260498,6.13469982147217,4.87629985809326,5.66279983520508,3.30329990386963,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/25/2016 12:00:00 PM,0.94379997253418,0.94379997253418,3.46059989929199,5.82009983062744,2.9886999130249,2.35949993133545,1.88759994506836,1.88759994506836,2.04489994049072,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,4.7189998626709,2.83139991760254,0.94379997253418,0.94379997253418,3.46059989929199,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,3.46059989929199,3.14599990844727,2.35949993133545,0.94379997253418,0.94379997253418
1503960366,4/25/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,4.08979988098145,2.35949993133545,5.34819984436035,2.35949993133545,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/25/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836
1503960366,4/25/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.30329990386963,3.14599990844727,2.83139991760254,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.04489994049072,3.14599990844727,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,1.88759994506836
1503960366,4/25/2016 4:00:00 PM,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.67409992218018,2.04489994049072,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,3.46059989929199,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/25/2016 5:00:00 PM,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,3.30329990386963,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836
1503960366,4/25/2016 6:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,3.93249988555908,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 7:00:00 PM,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,2.35949993133545,2.67409992218018,2.51679992675781,2.9886999130249,2.67409992218018,2.04489994049072,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,3.30329990386963,2.35949993133545,3.30329990386963,4.7189998626709,5.82009983062744,5.82009983062744,6.13469982147217,5.9773998260498,3.14599990844727,5.19089984893799,5.66279983520508,5.66279983520508,5.03359985351563,5.50549983978271,5.34819984436035,5.19089984893799,4.7189998626709,4.08979988098145,5.34819984436035,5.66279983520508,5.34819984436035,5.19089984893799,5.50549983978271,2.83139991760254,6.52794981002808,7.47174978256226,4.7189998626709,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/25/2016 8:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,3.93249988555908,5.9773998260498,3.93249988555908,2.20219993591309,5.9773998260498,3.14599990844727,0.786499977111816,4.7189998626709,5.66279983520508,2.9886999130249,2.67409992218018,0.786499977111816,2.35949993133545,2.20219993591309,2.20219993591309,2.51679992675781,2.51679992675781,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/25/2016 9:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,2.04489994049072,2.04489994049072,2.67409992218018,2.35949993133545,1.88759994506836,2.67409992218018,4.24709987640381,5.66279983520508,5.66279983520508,6.13469982147217,5.9773998260498,5.9773998260498,5.9773998260498,4.7189998626709,5.9773998260498,5.9773998260498,4.56169986724854,6.13469982147217,4.7189998626709,5.66279983520508,5.82009983062744,6.13469982147217,6.13469982147217,6.13469982147217,6.13469982147217,6.13469982147217,5.9773998260498,5.9773998260498,5.9773998260498,5.9773998260498,5.9773998260498,5.66279983520508,5.03359985351563,5.9773998260498,5.9773998260498,3.77519989013672,5.9773998260498,6.13469982147217,6.13469982147217,5.9773998260498,5.9773998260498,5.9773998260498,4.87629985809326,5.66279983520508,5.9773998260498,5.19089984893799,5.34819984436035,5.66279983520508,3.93249988555908
1503960366,4/25/2016 10:00:00 PM,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.83139991760254,2.51679992675781,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/25/2016 11:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.20219993591309,0.94379997253418,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/26/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,3.30329990386963,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/26/2016 1:00:00 AM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.67409992218018,2.67409992218018,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.20219993591309,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/26/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/26/2016 3:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.51679992675781,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.83139991760254,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.20219993591309,1.88759994506836,0.94379997253418
1503960366,4/26/2016 4:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/26/2016 5:00:00 AM,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/26/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/26/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/26/2016 8:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,2.51679992675781,0.94379997253418,0.94379997253418,2.51679992675781,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,2.51679992675781
1503960366,4/26/2016 9:00:00 AM,2.83139991760254,2.51679992675781,2.83139991760254,2.04489994049072,2.51679992675781,2.20219993591309,2.35949993133545,0.94379997253418,2.35949993133545,0.94379997253418,2.51679992675781,4.40439987182617,5.34819984436035,6.13469982147217,6.44929981231689,5.34819984436035,3.30329990386963,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,3.30329990386963,5.9773998260498,5.50549983978271,5.66279983520508,5.03359985351563,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,2.35949993133545,6.13469982147217,5.9773998260498,4.87629985809326,3.93249988555908,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072
1503960366,4/26/2016 10:00:00 AM,0.94379997253418,0.94379997253418,2.35949993133545,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,2.9886999130249,2.83139991760254,3.14599990844727,2.83139991760254,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.67409992218018,2.04489994049072,2.35949993133545,4.56169986724854,2.67409992218018,3.30329990386963,2.83139991760254,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/26/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,3.93249988555908,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,2.83139991760254,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072
1503960366,4/26/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.14599990844727,3.30329990386963,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.83139991760254,2.83139991760254,4.40439987182617,4.56169986724854,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/26/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,3.30329990386963,4.08979988098145,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,2.20219993591309,3.30329990386963,2.67409992218018,0.94379997253418,0.94379997253418,4.24709987640381,2.9886999130249,3.30329990386963,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.67409992218018,2.35949993133545,2.20219993591309,4.56169986724854,5.19089984893799,6.37064981460571,7.07849979400635,5.19089984893799,3.30329990386963,5.82009983062744,5.34819984436035,5.66279983520508,4.40439987182617
1503960366,4/26/2016 2:00:00 PM,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,3.14599990844727,5.03359985351563,5.19089984893799,0.94379997253418,2.04489994049072,0.94379997253418,2.67409992218018,2.67409992218018,2.83139991760254,2.20219993591309,2.9886999130249,2.20219993591309,2.83139991760254,3.77519989013672,4.56169986724854,0.786499977111816,2.35949993133545,3.30329990386963,5.66279983520508,5.19089984893799,3.30329990386963,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,2.9886999130249,5.50549983978271,3.30329990386963,3.46059989929199,3.46059989929199,4.40439987182617,5.66279983520508,4.87629985809326,5.82009983062744,3.30329990386963,3.46059989929199,0.94379997253418
1503960366,4/26/2016 3:00:00 PM,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,4.24709987640381,4.87629985809326,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.93249988555908
1503960366,4/26/2016 4:00:00 PM,2.51679992675781,3.46059989929199,4.40439987182617,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,3.14599990844727,2.51679992675781,3.93249988555908,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,2.67409992218018,2.67409992218018,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,0.94379997253418,0.94379997253418,2.51679992675781,2.83139991760254,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,2.83139991760254,3.30329990386963,0.94379997253418,0.94379997253418
1503960366,4/26/2016 5:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,3.30329990386963,2.51679992675781,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/26/2016 6:00:00 PM,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,3.30329990386963,2.83139991760254,5.9773998260498,6.37064981460571,6.29199981689453,5.66279983520508,5.19089984893799,6.13469982147217,6.21334981918335,6.44929981231689,5.34819984436035,6.13469982147217,4.87629985809326,4.56169986724854,3.30329990386963,5.82009983062744,5.9773998260498,3.14599990844727,6.21334981918335,7.31444978713989,3.14599990844727,6.52794981002808,6.13469982147217,4.7189998626709,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/26/2016 7:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,2.04489994049072,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418
1503960366,4/26/2016 8:00:00 PM,1.88759994506836,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,2.20219993591309,3.14599990844727,4.56169986724854,3.77519989013672,3.46059989929199,3.30329990386963,4.7189998626709,5.50549983978271,5.34819984436035,4.7189998626709,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,5.9773998260498,6.13469982147217,6.13469982147217,5.9773998260498,5.9773998260498,5.9773998260498,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.94379997253418,2.51679992675781,2.20219993591309,0.786499977111816,0.94379997253418
1503960366,4/26/2016 9:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.35949993133545,4.56169986724854,2.67409992218018,3.14599990844727,2.83139991760254,3.14599990844727,2.51679992675781,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/26/2016 10:00:00 PM,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418
1503960366,4/26/2016 11:00:00 PM,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,1.88759994506836,0.94379997253418,2.51679992675781,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,2.20219993591309,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,2.35949993133545,2.67409992218018,2.67409992218018,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/27/2016 12:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,3.30329990386963,3.46059989929199,2.67409992218018,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018
1503960366,4/27/2016 1:00:00 AM,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/27/2016 2:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 9:00:00 AM,0.94379997253418,2.20219993591309,2.83139991760254,2.67409992218018,1.88759994506836,2.04489994049072,2.04489994049072,0.94379997253418,2.9886999130249,2.83139991760254,6.21334981918335,7.62904977798462,7.62904977798462,5.66279983520508,6.8425498008728,6.44929981231689,3.14599990844727,2.20219993591309,0.94379997253418,2.35949993133545,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.51679992675781,4.87629985809326,6.21334981918335,2.20219993591309,2.04489994049072,5.66279983520508,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,3.30329990386963,5.66279983520508,6.13469982147217,2.83139991760254,3.77519989013672,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/27/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,3.14599990844727,0.94379997253418,0.94379997253418,2.9886999130249,3.93249988555908,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,2.20219993591309,2.04489994049072,2.04489994049072,2.04489994049072,1.88759994506836,1.88759994506836,2.04489994049072,2.04489994049072,2.20219993591309,0.94379997253418,2.20219993591309,2.04489994049072,2.35949993133545,2.35949993133545,2.04489994049072,2.20219993591309,0.94379997253418
1503960366,4/27/2016 11:00:00 AM,2.20219993591309,2.04489994049072,0.94379997253418,3.46059989929199,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.35949993133545,0.94379997253418,2.67409992218018,2.83139991760254,5.03359985351563,3.30329990386963,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,2.20219993591309,2.83139991760254,4.24709987640381,2.20219993591309,5.66279983520508,5.66279983520508,1.88759994506836,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/27/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,4.40439987182617,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.30329990386963,0.786499977111816,2.20219993591309,4.7189998626709,6.13469982147217,6.21334981918335,6.13469982147217
1503960366,4/27/2016 1:00:00 PM,5.66279983520508,3.46059989929199,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/27/2016 2:00:00 PM,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.786499977111816,2.04489994049072,1.88759994506836,1.88759994506836,1.88759994506836,2.04489994049072,2.67409992218018,4.40439987182617,5.66279983520508,5.9773998260498,6.13469982147217,5.34819984436035,3.46059989929199,5.9773998260498,5.82009983062744,2.35949993133545,1.88759994506836,0.786499977111816,2.04489994049072,0.94379997253418,3.30329990386963,6.52794981002808,7.47174978256226,7.62904977798462,7.47174978256226,3.30329990386963,3.93249988555908,0.94379997253418,3.30329990386963,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,2.20219993591309,2.51679992675781,3.46059989929199,3.46059989929199,2.04489994049072,1.88759994506836,0.94379997253418
1503960366,4/27/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/27/2016 4:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.9886999130249,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418
1503960366,4/27/2016 5:00:00 PM,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,2.67409992218018,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.9886999130249,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.14599990844727,2.35949993133545,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 6:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,2.20219993591309,2.20219993591309,2.51679992675781,3.14599990844727,2.9886999130249,3.46059989929199,3.77519989013672,6.37064981460571,7.31444978713989,7.47174978256226,7.07849979400635,6.29199981689453,6.13469982147217,6.13469982147217,6.37064981460571,6.29199981689453,0.94379997253418,2.04489994049072,3.30329990386963,5.66279983520508,5.82009983062744,6.13469982147217,6.37064981460571,7.47174978256226,6.92119979858398,5.82009983062744,6.52794981002808,6.76389980316162,7.15714979171753,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 7:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,5.34819984436035,5.9773998260498,6.37064981460571,6.92119979858398,6.13469982147217,5.9773998260498,5.9773998260498,6.37064981460571,7.07849979400635,5.9773998260498,5.9773998260498,4.7189998626709,2.83139991760254,3.93249988555908,2.35949993133545,2.83139991760254,3.46059989929199,5.82009983062744,5.66279983520508,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,4.24709987640381,5.66279983520508,6.13469982147217,6.13469982147217,6.13469982147217,6.37064981460571,7.31444978713989,7.31444978713989,7.07849979400635,6.21334981918335,7.07849979400635,6.13469982147217,6.13469982147217,6.21334981918335,4.87629985809326,6.21334981918335,7.15714979171753,7.07849979400635,5.9773998260498,5.34819984436035,6.21334981918335,7.15714979171753,6.60659980773926,5.9773998260498,6.13469982147217,6.21334981918335,7.07849979400635,6.13469982147217,6.13469982147217,6.21334981918335,7.31444978713989,7.31444978713989,7.31444978713989
1503960366,4/27/2016 8:00:00 PM,7.07849979400635,5.9773998260498,6.13469982147217,6.13469982147217,5.9773998260498,5.9773998260498,6.13469982147217,5.9773998260498,3.14599990844727,5.82009983062744,5.9773998260498,5.82009983062744,5.03359985351563,5.03359985351563,2.67409992218018,2.67409992218018,0.94379997253418,2.67409992218018,2.83139991760254,5.9773998260498,6.21334981918335,5.82009983062744,2.51679992675781,0.94379997253418,2.51679992675781,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.35949993133545,2.35949993133545,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.35949993133545,3.14599990844727,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,0.94379997253418,1.88759994506836,2.04489994049072,1.88759994506836,2.35949993133545,1.88759994506836,0.94379997253418
1503960366,4/27/2016 9:00:00 PM,2.20219993591309,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,2.04489994049072,2.51679992675781,2.20219993591309,2.04489994049072,0.94379997253418,2.51679992675781,2.35949993133545,2.04489994049072,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 10:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/27/2016 11:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 12:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 1:00:00 AM,0.786499977111816,0.94379997253418,2.04489994049072,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.51679992675781,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,2.04489994049072,1.88759994506836,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 7:00:00 AM,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 8:00:00 AM,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.35949993133545,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072
1503960366,4/28/2016 9:00:00 AM,0.94379997253418,2.35949993133545,2.51679992675781,2.83139991760254,2.83139991760254,2.83139991760254,2.67409992218018,0.94379997253418,0.94379997253418,2.83139991760254,2.51679992675781,1.88759994506836,2.04489994049072,2.04489994049072,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.83139991760254,1.88759994506836,2.83139991760254,2.67409992218018,6.37064981460571,7.62904977798462,7.47174978256226,7.62904977798462,6.92119979858398,5.19089984893799,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836
1503960366,4/28/2016 10:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,4.56169986724854,5.9773998260498,6.21334981918335,7.23579978942871,2.83139991760254,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,4.7189998626709,6.13469982147217,5.66279983520508,3.14599990844727,2.9886999130249,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/28/2016 11:00:00 AM,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,4.24709987640381,2.51679992675781,0.94379997253418,1.88759994506836,3.93249988555908,2.9886999130249,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/28/2016 12:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,2.20219993591309,1.88759994506836,0.94379997253418,2.20219993591309,3.77519989013672,4.87629985809326,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,1.88759994506836,1.88759994506836,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/28/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,2.67409992218018,0.94379997253418,0.94379997253418,4.56169986724854,6.52794981002808,7.23579978942871,5.82009983062744,5.34819984436035,6.37064981460571,6.92119979858398,6.21334981918335,3.46059989929199,0.786499977111816,3.46059989929199
1503960366,4/28/2016 2:00:00 PM,5.03359985351563,5.9773998260498,5.82009983062744,5.66279983520508,5.50549983978271,4.56169986724854,0.94379997253418,2.83139991760254,2.04489994049072,0.94379997253418,2.9886999130249,5.9773998260498,6.29199981689453,6.13469982147217,4.08979988098145,5.03359985351563,3.77519989013672,2.04489994049072,5.03359985351563,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/28/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.46059989929199,2.35949993133545,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/28/2016 4:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,2.83139991760254,2.35949993133545,2.9886999130249,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,5.66279983520508,8.10095024108887,6.13469982147217
1503960366,4/28/2016 5:00:00 PM,0.94379997253418,2.20219993591309,4.08979988098145,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,3.46059989929199,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/28/2016 6:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,3.30329990386963,2.04489994049072,4.56169986724854,6.29199981689453,5.82009983062744,5.82009983062744,5.66279983520508,5.9773998260498,5.03359985351563,2.20219993591309,3.30329990386963,6.13469982147217,5.66279983520508,6.13469982147217,3.30329990386963,4.87629985809326,5.9773998260498,2.20219993591309,2.9886999130249,2.51679992675781,2.9886999130249,2.35949993133545,2.35949993133545,2.67409992218018,2.67409992218018,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/28/2016 7:00:00 PM,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/28/2016 8:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,3.77519989013672,5.03359985351563,5.03359985351563,5.50549983978271,5.03359985351563,2.20219993591309,2.04489994049072,0.94379997253418,4.24709987640381,3.46059989929199,5.03359985351563,4.24709987640381,4.08979988098145,5.34819984436035,5.82009983062744,5.19089984893799,4.87629985809326,2.9886999130249,4.40439987182617,2.67409992218018,1.88759994506836,2.35949993133545,4.24709987640381,2.83139991760254,2.51679992675781,5.34819984436035,5.66279983520508,5.19089984893799,3.14599990844727,2.04489994049072,2.20219993591309,0.94379997253418,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,4/28/2016 9:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,5.66279983520508,5.03359985351563,5.50549983978271,3.46059989929199,6.21334981918335,3.30329990386963,6.21334981918335,5.9773998260498,2.51679992675781,2.67409992218018,2.04489994049072,2.20219993591309,2.04489994049072,2.04489994049072,1.88759994506836,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,2.20219993591309,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,4/28/2016 10:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/28/2016 11:00:00 PM,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.04489994049072,0.94379997253418,2.35949993133545,2.35949993133545,4.56169986724854,5.34819984436035,5.66279983520508,4.87629985809326,3.14599990844727,4.24709987640381,5.34819984436035,5.34819984436035,5.34819984436035,5.34819984436035,4.87629985809326,5.03359985351563,4.24709987640381,3.14599990844727,2.9886999130249,0.94379997253418,2.35949993133545,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.51679992675781,2.67409992218018
1503960366,4/29/2016 12:00:00 AM,3.30329990386963,3.30329990386963,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/29/2016 2:00:00 AM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,2.9886999130249,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/29/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,2.35949993133545,0.94379997253418,1.88759994506836,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,1.88759994506836,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.67409992218018,1.88759994506836,0.94379997253418,1.88759994506836,2.83139991760254
1503960366,4/29/2016 9:00:00 AM,2.20219993591309,0.94379997253418,2.51679992675781,2.35949993133545,2.04489994049072,2.04489994049072,2.35949993133545,2.35949993133545,2.67409992218018,2.35949993133545,2.9886999130249,6.13469982147217,6.52794981002808,7.78634977340698,7.7076997756958,5.50549983978271,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,4.24709987640381,3.46059989929199,5.9773998260498,3.14599990844727,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,5.66279983520508,3.46059989929199,5.66279983520508,3.30329990386963,2.67409992218018,3.14599990844727,4.40439987182617,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418
1503960366,4/29/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 11:00:00 AM,0.786499977111816,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,4.08979988098145,2.20219993591309,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/29/2016 12:00:00 PM,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,4.40439987182617,4.40439987182617,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836
1503960366,4/29/2016 2:00:00 PM,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,1.88759994506836,2.20219993591309,2.20219993591309,1.88759994506836,2.51679992675781,2.67409992218018,2.83139991760254,5.19089984893799,5.9773998260498,5.9773998260498,5.34819984436035,5.82009983062744,2.67409992218018,3.77519989013672,2.83139991760254,2.51679992675781,4.08979988098145,5.66279983520508,5.66279983520508,4.87629985809326,4.56169986724854,4.24709987640381,5.19089984893799,4.87629985809326,2.51679992675781,1.88759994506836
1503960366,4/29/2016 3:00:00 PM,2.20219993591309,0.94379997253418,2.51679992675781,5.82009983062744,3.46059989929199,5.9773998260498,6.21334981918335,6.76389980316162,3.14599990844727,3.77519989013672,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.9886999130249,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,2.04489994049072,2.20219993591309,2.9886999130249,4.7189998626709,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 4:00:00 PM,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,4.40439987182617,5.34819984436035,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,0.94379997253418,2.83139991760254,2.04489994049072,4.7189998626709,4.7189998626709,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 6:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,3.77519989013672,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/29/2016 7:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,2.51679992675781,2.51679992675781,3.30329990386963,2.83139991760254,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 8:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,3.77519989013672,4.7189998626709,3.30329990386963,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.35949993133545,2.04489994049072,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,2.9886999130249,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/29/2016 9:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,4.7189998626709,3.46059989929199,6.37064981460571,6.44929981231689,6.13469982147217,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816,4.08979988098145,6.13469982147217,6.21334981918335,7.07849979400635,6.13469982147217,5.9773998260498,2.35949993133545,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/29/2016 10:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,4.24709987640381,5.66279983520508,2.04489994049072,6.13469982147217,5.34819984436035,6.13469982147217,5.9773998260498,2.67409992218018,2.20219993591309,2.04489994049072,2.20219993591309,2.67409992218018,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,2.83139991760254,1.88759994506836,2.83139991760254,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.51679992675781,2.20219993591309,0.94379997253418,2.20219993591309
1503960366,4/29/2016 11:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,4.40439987182617,3.30329990386963,2.67409992218018,2.83139991760254,1.88759994506836,0.94379997253418,2.35949993133545,2.51679992675781,2.20219993591309,2.67409992218018,2.83139991760254,1.88759994506836,0.94379997253418,2.83139991760254,2.83139991760254,2.83139991760254,2.51679992675781,2.20219993591309,2.04489994049072,2.04489994049072,0.94379997253418,2.83139991760254,4.40439987182617,5.34819984436035,5.50549983978271,5.34819984436035,5.50549983978271,5.34819984436035,5.03359985351563,3.77519989013672,4.40439987182617,2.83139991760254,4.40439987182617,2.51679992675781,2.35949993133545,2.35949993133545,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.67409992218018,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/30/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,4/30/2016 1:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,2.04489994049072,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,1.88759994506836,2.04489994049072,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 7:00:00 AM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.35949993133545,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.04489994049072,2.51679992675781,2.20219993591309,2.04489994049072,2.04489994049072,0.94379997253418,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 10:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.35949993133545,2.04489994049072,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.67409992218018,2.04489994049072,2.04489994049072,2.20219993591309,1.88759994506836,0.94379997253418,0.94379997253418,2.67409992218018
1503960366,4/30/2016 11:00:00 AM,2.83139991760254,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.9886999130249,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816
1503960366,4/30/2016 12:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.51679992675781,0.786499977111816,0.94379997253418,2.04489994049072,2.83139991760254,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/30/2016 1:00:00 PM,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,0.786499977111816,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.04489994049072,2.04489994049072
1503960366,4/30/2016 2:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,3.30329990386963,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.67409992218018,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,1.88759994506836,2.04489994049072,2.20219993591309,2.35949993133545,2.51679992675781,3.46059989929199,2.83139991760254,2.20219993591309,2.04489994049072,1.88759994506836,2.83139991760254,0.94379997253418,2.67409992218018
1503960366,4/30/2016 3:00:00 PM,3.14599990844727,5.19089984893799,5.03359985351563,5.9773998260498,5.82009983062744,4.40439987182617,5.34819984436035,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,3.93249988555908,4.40439987182617,3.77519989013672,2.67409992218018,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,4/30/2016 4:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,3.30329990386963,4.40439987182617,4.08979988098145,2.20219993591309,2.83139991760254,6.21334981918335,6.92119979858398,5.34819984436035,5.19089984893799,5.66279983520508,5.50549983978271,3.93249988555908,2.67409992218018,4.56169986724854,5.66279983520508,5.9773998260498,5.66279983520508,5.66279983520508,5.82009983062744,5.66279983520508,5.19089984893799,5.66279983520508,5.66279983520508,5.9773998260498,4.40439987182617,2.9886999130249,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,3.30329990386963,5.50549983978271,5.34819984436035,5.66279983520508,5.82009983062744,2.67409992218018,2.9886999130249,3.93249988555908,2.9886999130249,2.67409992218018,0.94379997253418,3.14599990844727,4.24709987640381,2.04489994049072,1.88759994506836,2.83139991760254,2.51679992675781,2.35949993133545
1503960366,4/30/2016 5:00:00 PM,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,4.7189998626709,4.40439987182617,3.46059989929199,3.14599990844727,2.04489994049072,2.83139991760254,3.14599990844727,2.35949993133545,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.83139991760254,3.30329990386963,5.19089984893799,4.24709987640381,4.56169986724854,4.87629985809326,2.67409992218018,2.04489994049072,0.786499977111816,0.94379997253418,2.20219993591309,4.08979988098145,4.24709987640381,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,1.88759994506836,2.35949993133545,2.83139991760254,2.35949993133545,5.03359985351563,3.30329990386963,4.40439987182617,2.67409992218018,2.04489994049072,2.04489994049072,2.67409992218018,2.51679992675781,2.9886999130249,1.88759994506836,4.24709987640381,4.87629985809326,2.67409992218018,4.7189998626709,4.56169986724854
1503960366,4/30/2016 6:00:00 PM,4.87629985809326,4.7189998626709,4.7189998626709,4.40439987182617,2.04489994049072,2.20219993591309,4.40439987182617,5.19089984893799,5.34819984436035,5.50549983978271,5.34819984436035,3.30329990386963,5.34819984436035,5.50549983978271,4.40439987182617,4.40439987182617,5.34819984436035,5.82009983062744,5.9773998260498,5.9773998260498,5.66279983520508,4.87629985809326,2.04489994049072,3.14599990844727,2.35949993133545,3.14599990844727,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.30329990386963,3.30329990386963,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,4/30/2016 7:00:00 PM,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.51679992675781,2.9886999130249,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418
1503960366,4/30/2016 8:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,2.83139991760254,2.9886999130249,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,4/30/2016 9:00:00 PM,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,2.9886999130249,2.20219993591309,2.04489994049072,0.94379997253418,3.14599990844727,4.24709987640381,5.66279983520508,4.7189998626709,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,4.24709987640381,5.03359985351563,3.30329990386963,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,3.14599990844727,4.40439987182617,1.88759994506836,0.786499977111816
1503960366,4/30/2016 10:00:00 PM,3.46059989929199,5.9773998260498,5.9773998260498,5.82009983062744,5.50549983978271,5.82009983062744,5.66279983520508,5.50549983978271,5.66279983520508,4.56169986724854,5.03359985351563,5.03359985351563,3.93249988555908,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,2.35949993133545,5.66279983520508,5.82009983062744,5.50549983978271,3.46059989929199,0.94379997253418,2.04489994049072,0.786499977111816,3.14599990844727,6.13469982147217,5.9773998260498,3.93249988555908,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,4/30/2016 11:00:00 PM,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,5.82009983062744,5.66279983520508,5.9773998260498,5.34819984436035,5.9773998260498,5.9773998260498,2.9886999130249,2.35949993133545,0.94379997253418,0.94379997253418,2.04489994049072,3.30329990386963,4.08979988098145,2.20219993591309,0.786499977111816,1.88759994506836,2.35949993133545,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.35949993133545,2.20219993591309,0.94379997253418,2.35949993133545,2.51679992675781,2.51679992675781,2.9886999130249,2.04489994049072,1.88759994506836,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,5/1/2016 12:00:00 AM,0.786499977111816,0.94379997253418,2.9886999130249,3.46059989929199,2.35949993133545,2.04489994049072,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,0.94379997253418,2.35949993133545,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,5/1/2016 1:00:00 AM,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,1.88759994506836,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418
1503960366,5/1/2016 2:00:00 AM,2.04489994049072,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 7:00:00 AM,2.20219993591309,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 8:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.67409992218018,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.35949993133545,0.786499977111816
1503960366,5/1/2016 9:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.35949993133545,1.88759994506836,2.35949993133545,2.04489994049072,2.20219993591309,2.20219993591309,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.67409992218018,2.04489994049072,2.20219993591309,2.51679992675781,0.94379997253418,2.20219993591309,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,5/1/2016 10:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,2.67409992218018,2.35949993133545,2.51679992675781,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 11:00:00 AM,0.94379997253418,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418
1503960366,5/1/2016 12:00:00 PM,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,2.51679992675781,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.67409992218018,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816
1503960366,5/1/2016 1:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,2.04489994049072,2.20219993591309,2.35949993133545,2.20219993591309
1503960366,5/1/2016 2:00:00 PM,3.93249988555908,3.30329990386963,2.35949993133545,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,2.04489994049072,2.35949993133545,2.35949993133545,2.67409992218018,2.83139991760254,2.20219993591309,2.04489994049072,2.51679992675781,2.20219993591309,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418
1503960366,5/1/2016 3:00:00 PM,2.20219993591309,2.04489994049072,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,2.20219993591309,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,2.67409992218018,2.35949993133545,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.51679992675781,0.94379997253418,2.20219993591309,2.20219993591309
1503960366,5/1/2016 4:00:00 PM,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,2.20219993591309,2.51679992675781,2.83139991760254,2.35949993133545,2.35949993133545,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,0.94379997253418,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.67409992218018,2.83139991760254,5.9773998260498,3.93249988555908,2.9886999130249,4.24709987640381,4.24709987640381,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/1/2016 5:00:00 PM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.35949993133545,2.35949993133545,2.67409992218018,1.88759994506836,2.67409992218018,3.14599990844727,3.14599990844727,4.24709987640381,2.67409992218018,2.51679992675781,2.20219993591309,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.83139991760254,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.35949993133545,1.88759994506836,4.24709987640381,6.37064981460571,7.47174978256226,3.46059989929199,6.52794981002808
1503960366,5/1/2016 6:00:00 PM,7.31444978713989,7.31444978713989,7.47174978256226,5.50549983978271,3.93249988555908,3.30329990386963,2.51679992675781,2.51679992675781,2.04489994049072,2.51679992675781,2.20219993591309,0.94379997253418,2.83139991760254,4.24709987640381,4.24709987640381,5.34819984436035,6.13469982147217,3.14599990844727,3.77519989013672,5.34819984436035,5.9773998260498,5.03359985351563,2.9886999130249,2.51679992675781,2.20219993591309,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.35949993133545,2.04489994049072,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,2.35949993133545,2.20219993591309,2.04489994049072,1.88759994506836,2.35949993133545,2.04489994049072,2.20219993591309,0.94379997253418,2.35949993133545,2.35949993133545,2.20219993591309,2.51679992675781,2.04489994049072,0.94379997253418,2.51679992675781,2.04489994049072,2.51679992675781,0.94379997253418,0.94379997253418,2.20219993591309
1503960366,5/1/2016 7:00:00 PM,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,2.51679992675781,2.20219993591309,2.20219993591309,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,2.04489994049072
1503960366,5/1/2016 8:00:00 PM,0.94379997253418,2.04489994049072,2.51679992675781,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.51679992675781,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816
1503960366,5/1/2016 9:00:00 PM,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.67409992218018,3.14599990844727,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.51679992675781,2.04489994049072,1.88759994506836,2.20219993591309,2.04489994049072,2.04489994049072,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,1.88759994506836,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,2.35949993133545,1.88759994506836,2.35949993133545,0.94379997253418,0.94379997253418,1.88759994506836,2.04489994049072,2.04489994049072,0.94379997253418
1503960366,5/1/2016 10:00:00 PM,2.83139991760254,2.04489994049072,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,2.04489994049072,2.20219993591309,2.04489994049072,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,4.40439987182617,4.24709987640381,4.40439987182617,4.87629985809326,4.56169986724854,4.40439987182617,3.77519989013672,3.93249988555908,5.50549983978271,5.19089984893799,5.34819984436035,4.08979988098145,4.40439987182617,4.56169986724854,4.7189998626709,2.67409992218018
1503960366,5/1/2016 11:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.46059989929199,4.87629985809326,4.7189998626709,5.19089984893799,5.19089984893799,5.03359985351563,5.03359985351563,5.03359985351563,5.03359985351563,5.03359985351563,4.56169986724854,4.87629985809326,5.03359985351563,4.7189998626709,4.7189998626709,3.30329990386963,3.46059989929199,3.77519989013672,4.24709987640381,4.24709987640381,3.46059989929199,4.7189998626709,3.93249988555908,4.56169986724854,4.40439987182617,5.03359985351563,4.40439987182617,4.7189998626709,4.40439987182617,3.14599990844727,0.94379997253418,0.786499977111816,0.786499977111816
1503960366,5/2/2016 12:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 1:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,2.04489994049072,2.20219993591309,3.14599990844727,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 2:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 3:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 4:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 5:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 6:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 7:00:00 AM,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816
1503960366,5/2/2016 8:00:00 AM,0.94379997253418,0.786499977111816,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,3.14599990844727,2.9886999130249,1.88759994506836,0.94379997253418,3.46059989929199,1.88759994506836,0.94379997253418
1503960366,5/2/2016 9:00:00 AM,1.88759994506836,2.04489994049072,2.35949993133545,2.20219993591309,2.51679992675781,2.04489994049072,0.94379997253418,2.51679992675781,2.83139991760254,6.52794981002808,7.94364976882935,8.25825023651123,8.10095024108887,6.92119979858398,3.30329990386963,2.04489994049072,2.35949993133545,0.94379997253418,2.04489994049072,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,3.14599990844727,6.37064981460571,6.60659980773926,1.88759994506836,0.786499977111816,0.786499977111816,0.786499977111816,5.19089984893799,6.13469982147217,4.7189998626709,2.83139991760254,2.9886999130249,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309
1503960366,5/2/2016 10:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,1.88759994506836,1.88759994506836,1.88759994506836,0.94379997253418,0.94379997253418,1.88759994506836,2.9886999130249,3.30329990386963,2.51679992675781,2.04489994049072,2.04489994049072,0.94379997253418,2.35949993133545,4.40439987182617,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.786499977111816
1503960366,5/2/2016 11:00:00 AM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,3.14599990844727,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,2.67409992218018,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,3.14599990844727,2.51679992675781,5.82009983062744
1503960366,5/2/2016 12:00:00 PM,6.13469982147217,6.52794981002808,5.34819984436035,5.82009983062744,3.14599990844727,6.68524980545044,7.23579978942871,3.30329990386963,0.94379997253418,3.30329990386963,5.19089984893799,5.66279983520508,6.13469982147217,5.66279983520508,6.13469982147217,5.66279983520508,4.40439987182617,3.46059989929199,5.82009983062744,3.46059989929199,2.67409992218018,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,2.04489994049072,1.88759994506836,2.35949993133545,2.51679992675781,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,2.04489994049072,2.67409992218018,2.04489994049072,2.04489994049072,0.94379997253418,1.88759994506836,2.20219993591309
1503960366,5/2/2016 1:00:00 PM,0.786499977111816,1.88759994506836,3.93249988555908,3.77519989013672,6.37064981460571,6.92119979858398,6.37064981460571,7.31444978713989,2.51679992675781,2.67409992218018,2.35949993133545,2.51679992675781,1.88759994506836,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,2.20219993591309,2.20219993591309,2.35949993133545,3.30329990386963,0.94379997253418,5.50549983978271,2.67409992218018,2.04489994049072,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781
1503960366,5/2/2016 2:00:00 PM,3.46059989929199,2.04489994049072,0.94379997253418,1.88759994506836,2.83139991760254,2.20219993591309,2.9886999130249,1.88759994506836,0.94379997253418,0.786499977111816,2.20219993591309,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,3.46059989929199,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,5/2/2016 3:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,0.94379997253418,0.94379997253418,3.46059989929199,3.14599990844727,2.04489994049072,2.04489994049072,4.40439987182617,3.30329990386963,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,3.14599990844727,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418
1503960366,5/2/2016 4:00:00 PM,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.83139991760254,2.20219993591309,2.20219993591309,3.14599990844727,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072,2.67409992218018,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,2.04489994049072,0.94379997253418,2.20219993591309,2.83139991760254,0.94379997253418,0.94379997253418,1.88759994506836,0.94379997253418,2.04489994049072,1.88759994506836,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,2.20219993591309,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418
1503960366,5/2/2016 5:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,4.24709987640381,2.67409992218018,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,1.88759994506836,1.88759994506836,2.67409992218018,2.83139991760254,3.14599990844727,2.83139991760254,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,0.94379997253418,0.94379997253418,2.04489994049072
1503960366,5/2/2016 6:00:00 PM,2.83139991760254,3.30329990386963,1.88759994506836,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,1.88759994506836,0.786499977111816,0.94379997253418,1.88759994506836,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,3.14599990844727,2.67409992218018,0.94379997253418,0.786499977111816
1503960366,5/2/2016 7:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,1.88759994506836,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,2.04489994049072,0.94379997253418,3.14599990844727,3.30329990386963,2.35949993133545
1503960366,5/2/2016 8:00:00 PM,2.35949993133545,0.94379997253418,2.35949993133545,0.94379997253418,2.35949993133545,2.35949993133545,2.67409992218018,3.14599990844727,2.35949993133545,2.83139991760254,3.14599990844727,3.30329990386963,6.13469982147217,6.37064981460571,7.47174978256226,6.44929981231689,5.9773998260498,6.21334981918335,6.76389980316162,6.13469982147217,5.9773998260498,6.13469982147217,6.13469982147217,5.9773998260498,3.30329990386963,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,2.51679992675781,4.87629985809326,5.82009983062744,2.9886999130249,2.51679992675781,2.04489994049072,2.20219993591309,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,2.20219993591309,0.94379997253418,2.51679992675781,4.87629985809326,6.37064981460571,6.92119979858398,6.13469982147217,6.13469982147217,6.21334981918335,6.76389980316162,5.66279983520508,4.7189998626709,6.21334981918335,3.46059989929199,6.21334981918335,5.9773998260498,5.66279983520508,5.03359985351563
1503960366,5/2/2016 9:00:00 PM,4.24709987640381,5.82009983062744,2.9886999130249,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,4.7189998626709,6.13469982147217,2.67409992218018,4.24709987640381,2.9886999130249,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,1.88759994506836,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,6.13469982147217,6.13469982147217,5.03359985351563,6.13469982147217,6.21334981918335,7.31444978713989,2.9886999130249,2.04489994049072,1.88759994506836,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,5/2/2016 10:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,2.04489994049072,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,2.35949993133545,0.94379997253418,2.83139991760254,2.9886999130249,2.20219993591309,2.35949993133545,5.19089984893799,5.34819984436035,3.77519989013672,2.67409992218018,0.94379997253418,2.20219993591309,2.20219993591309,0.94379997253418,3.77519989013672,4.87629985809326,2.35949993133545,0.94379997253418,0.94379997253418,0.94379997253418,2.20219993591309,0.94379997253418,0.786499977111816,2.35949993133545,0.94379997253418,0.94379997253418,0.786499977111816,2.20219993591309,2.35949993133545,2.51679992675781,2.35949993133545,0.94379997253418,2.20219993591309,0.94379997253418,2.20219993591309,2.83139991760254,2.20219993591309,0.94379997253418,0.786499977111816,0.94379997253418,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418
1503960366,5/2/2016 11:00:00 PM,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,2.51679992675781,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.94379997253418,2.04489994049072,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,2.04489994049072,1.88759994506836,1.88759994506836,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,0.786499977111816,0.786499977111816,0.786499977111816,0.94379997253418,2.04489994049072,2.20219993591309,0.94379997253418,0.94379997253418,0.94379997253418,0.94379997253418,1.88759994506836,2.9886999130249,3.30329990386963,2.67409992218018,2.35949993133545,2.04489994049072,0.94379997253418,2.51679992675781,2.20219993591309,2.35949993133545,3.93249988555908
1503960366,5/3/2016 12:00:00 AM,2.18792009353638,2.03164005279541,0.937680006027222,2.50047993659973,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.7814000248909
1503960366,5/3/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/3/2016 3:00:00 AM,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,2.34419989585876,2.6567599773407,2.50047993659973,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 5:00:00 AM,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 7:00:00 AM,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.937680006027222
1503960366,5/3/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.50047993659973,2.03164005279541,2.03164005279541,0.937680006027222,2.18792009353638,2.34419989585876,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,2.50047993659973
1503960366,5/3/2016 9:00:00 AM,2.96932005882263,2.96932005882263,2.34419989585876,2.03164005279541,2.50047993659973,2.81304001808167,2.50047993659973,2.18792009353638,2.6567599773407,2.03164005279541,2.50047993659973,2.50047993659973,4.68839979171753,6.798180103302,3.1256000995636,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,3.90700006484985,5.62608003616333,4.8446798324585,5.46979999542236,5.62608003616333,4.53212022781372,5.00095987319946,3.1256000995636,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 10:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.50047993659973,4.8446798324585,3.28187990188599,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,2.96932005882263,2.96932005882263,4.21956014633179,3.1256000995636,3.1256000995636,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,1.87536001205444,3.28187990188599,3.28187990188599,3.28187990188599,3.28187990188599,3.1256000995636,2.50047993659973,2.50047993659973,1.87536001205444,2.96932005882263,2.03164005279541
1503960366,5/3/2016 11:00:00 AM,0.937680006027222,2.03164005279541,3.1256000995636,4.06328010559082,2.18792009353638,1.87536001205444,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,4.21956014633179,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/3/2016 12:00:00 PM,0.7814000248909,0.937680006027222,0.937680006027222,4.06328010559082,4.06328010559082,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,2.34419989585876,3.28187990188599,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222
1503960366,5/3/2016 1:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,2.34419989585876,2.6567599773407,2.18792009353638,0.937680006027222,1.87536001205444,2.18792009353638,1.87536001205444,1.87536001205444,0.937680006027222,1.87536001205444,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,2.03164005279541,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.50047993659973,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444
1503960366,5/3/2016 2:00:00 PM,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.03164005279541,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.81304001808167,2.81304001808167,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,2.34419989585876,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,2.6567599773407,2.03164005279541
1503960366,5/3/2016 3:00:00 PM,3.28187990188599,0.7814000248909,2.50047993659973,1.87536001205444,2.6567599773407,3.28187990188599,4.06328010559082,4.37584018707275,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,1.87536001205444,0.7814000248909,2.81304001808167,2.96932005882263,3.75072002410889,6.3293399810791,7.2670202255249,7.2670202255249,7.2670202255249,7.11074018478394,6.87631988525391,5.62608003616333,5.93864011764526,6.09492015838623,3.75072002410889,2.34419989585876
1503960366,5/3/2016 4:00:00 PM,4.21956014633179,5.15723991394043,3.28187990188599,2.34419989585876,2.96932005882263,2.50047993659973,2.03164005279541,2.6567599773407,4.06328010559082,2.34419989585876,2.6567599773407,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.18792009353638,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,3.43815994262695,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.18792009353638,2.81304001808167,3.43815994262695,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222
1503960366,5/3/2016 5:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.28187990188599,3.28187990188599,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,4.06328010559082,3.1256000995636,0.937680006027222,0.937680006027222,3.28187990188599,2.34419989585876,0.937680006027222,2.50047993659973,2.34419989585876,1.87536001205444,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.6567599773407,4.37584018707275,4.8446798324585,2.81304001808167,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/3/2016 6:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,3.43815994262695,1.87536001205444,3.28187990188599,5.3135199546814,5.7823600769043,6.09492015838623,5.62608003616333,2.6567599773407,4.53212022781372,5.15723991394043,4.21956014633179,6.09492015838623,5.93864011764526,5.46979999542236,5.3135199546814,5.7823600769043,5.62608003616333,5.62608003616333,6.09492015838623,5.46979999542236,5.7823600769043,5.93864011764526,5.7823600769043,6.09492015838623,3.75072002410889,5.3135199546814,4.06328010559082,0.937680006027222,2.18792009353638,4.21956014633179,4.53212022781372,2.50047993659973,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,2.18792009353638,4.06328010559082,3.90700006484985,2.6567599773407
1503960366,5/3/2016 7:00:00 PM,2.18792009353638,2.18792009353638,3.43815994262695,2.6567599773407,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 8:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/3/2016 9:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,3.75072002410889,2.50047993659973,3.1256000995636,0.7814000248909,0.937680006027222,4.37584018707275,5.3135199546814,4.21956014633179,5.93864011764526,4.21956014633179,5.62608003616333,6.17305994033813,6.72003984451294,5.7823600769043,5.46979999542236,6.09492015838623
1503960366,5/3/2016 10:00:00 PM,5.62608003616333,5.46979999542236,4.21956014633179,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,3.43815994262695,5.93864011764526,5.93864011764526,5.3135199546814,5.62608003616333,5.3135199546814,4.06328010559082,5.3135199546814,6.09492015838623,5.3135199546814,5.93864011764526,5.15723991394043,5.93864011764526,2.34419989585876,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.50047993659973,5.7823600769043,5.93864011764526,5.62608003616333,5.93864011764526,6.09492015838623,5.93864011764526,4.21956014633179,2.03164005279541,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,2.03164005279541
1503960366,5/3/2016 11:00:00 PM,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,2.18792009353638,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,3.28187990188599,5.3135199546814,5.46979999542236,2.50047993659973,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,4.68839979171753,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/4/2016 12:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.34419989585876,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.18792009353638,2.03164005279541,1.87536001205444,2.03164005279541,2.18792009353638,2.96932005882263,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,3.28187990188599,3.28187990188599,2.6567599773407,2.18792009353638,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222
1503960366,5/4/2016 1:00:00 AM,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,2.03164005279541,0.937680006027222,2.50047993659973,2.03164005279541
1503960366,5/4/2016 9:00:00 AM,2.50047993659973,2.50047993659973,0.937680006027222,1.87536001205444,2.18792009353638,0.937680006027222,2.18792009353638,2.50047993659973,2.03164005279541,2.34419989585876,6.3293399810791,7.73585987091064,7.89213991165161,7.89213991165161,6.72003984451294,3.1256000995636,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,4.8446798324585,5.7823600769043,2.03164005279541,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,5.3135199546814,6.09492015838623,4.68839979171753,2.03164005279541,3.28187990188599,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909
1503960366,5/4/2016 10:00:00 AM,0.937680006027222,0.937680006027222,2.34419989585876,2.6567599773407,2.03164005279541,2.18792009353638,2.18792009353638,2.81304001808167,2.50047993659973,2.81304001808167,2.50047993659973,4.21956014633179,3.1256000995636,3.1256000995636,0.937680006027222,2.96932005882263,2.81304001808167,2.6567599773407,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/4/2016 11:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,4.53212022781372,2.81304001808167,2.50047993659973,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 12:00:00 PM,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,3.28187990188599,0.937680006027222,0.937680006027222,2.34419989585876,2.50047993659973,0.937680006027222,4.53212022781372,2.18792009353638,0.7814000248909,2.18792009353638,4.8446798324585,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/4/2016 1:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.18792009353638,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,3.1256000995636,2.50047993659973,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,3.1256000995636,2.50047993659973,2.50047993659973,2.50047993659973,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/4/2016 2:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.50047993659973,2.96932005882263,4.37584018707275,5.15723991394043,4.8446798324585,5.00095987319946,5.15723991394043,5.93864011764526,5.62608003616333,6.2512001991272,4.68839979171753,6.09492015838623,6.09492015838623,6.09492015838623,5.62608003616333,5.7823600769043,5.7823600769043,4.37584018707275,4.8446798324585,3.43815994262695,2.6567599773407,4.8446798324585,2.18792009353638,2.03164005279541,3.28187990188599,5.00095987319946,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/4/2016 3:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,2.50047993659973,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444
1503960366,5/4/2016 4:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,3.1256000995636,2.96932005882263,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222
1503960366,5/4/2016 5:00:00 PM,0.937680006027222,2.03164005279541,2.81304001808167,3.1256000995636,4.68839979171753,2.03164005279541,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.18792009353638,3.28187990188599,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/4/2016 6:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,3.43815994262695,2.50047993659973,4.68839979171753,4.68839979171753,5.7823600769043,6.09492015838623,6.09492015838623,6.09492015838623,5.00095987319946,3.90700006484985,4.21956014633179,4.8446798324585,5.7823600769043,5.3135199546814,5.3135199546814,4.53212022781372,4.21956014633179,5.3135199546814,5.7823600769043,3.1256000995636,4.53212022781372,2.81304001808167,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222
1503960366,5/4/2016 7:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222
1503960366,5/4/2016 8:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,0.937680006027222,2.03164005279541,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,2.03164005279541,2.81304001808167,2.96932005882263,2.6567599773407,4.21956014633179,4.37584018707275,3.1256000995636,4.53212022781372,5.3135199546814,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,3.43815994262695,6.3293399810791,7.2670202255249,7.2670202255249,6.09492015838623,2.6567599773407,2.03164005279541,2.03164005279541,1.87536001205444,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/4/2016 9:00:00 PM,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.43815994262695,5.00095987319946,5.93864011764526,2.6567599773407,5.93864011764526,5.93864011764526,5.93864011764526,2.96932005882263,1.87536001205444,0.7814000248909,5.62608003616333,1.87536001205444,0.7814000248909,2.50047993659973,2.03164005279541,0.937680006027222,2.34419989585876,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,2.50047993659973,0.937680006027222,2.18792009353638,2.50047993659973,2.18792009353638,2.18792009353638,2.81304001808167,2.34419989585876,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222
1503960366,5/4/2016 10:00:00 PM,0.937680006027222,2.03164005279541,2.18792009353638,2.03164005279541,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/4/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 12:00:00 AM,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.34419989585876,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.34419989585876,1.87536001205444,2.03164005279541,2.81304001808167,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909
1503960366,5/5/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.34419989585876,2.03164005279541,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/5/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,2.50047993659973,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541
1503960366,5/5/2016 9:00:00 AM,2.03164005279541,2.34419989585876,2.34419989585876,2.96932005882263,2.34419989585876,2.34419989585876,2.34419989585876,2.18792009353638,0.937680006027222,2.03164005279541,2.6567599773407,6.09492015838623,6.64190006256104,8.2047004699707,7.81400012969971,4.68839979171753,2.34419989585876,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,5.15723991394043,3.1256000995636,5.62608003616333,3.43815994262695,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,4.8446798324585,5.00095987319946,5.7823600769043,2.34419989585876,3.75072002410889,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 10:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,2.6567599773407,2.34419989585876,2.34419989585876,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.34419989585876,2.34419989585876,1.87536001205444,2.34419989585876,4.06328010559082,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 11:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 12:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.6567599773407,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.1256000995636,2.34419989585876,2.03164005279541,0.937680006027222,1.87536001205444,2.81304001808167,2.50047993659973,2.50047993659973,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 1:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.96932005882263,4.06328010559082,3.28187990188599,2.81304001808167,3.90700006484985,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,1.87536001205444,0.937680006027222,0.937680006027222,3.43815994262695,3.28187990188599,4.8446798324585,3.90700006484985,4.21956014633179,2.50047993659973,0.7814000248909,2.03164005279541,3.90700006484985,5.93864011764526,5.7823600769043,5.62608003616333,2.50047993659973,0.937680006027222,3.28187990188599,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 2:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,3.90700006484985,2.03164005279541,0.937680006027222,0.937680006027222,2.6567599773407,2.50047993659973,2.34419989585876,2.34419989585876,5.46979999542236,2.34419989585876,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 3:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,3.1256000995636,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.03164005279541,2.03164005279541,0.937680006027222,2.50047993659973,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541
1503960366,5/5/2016 4:00:00 PM,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,1.87536001205444,0.937680006027222,2.03164005279541,2.6567599773407,2.81304001808167,0.937680006027222,2.6567599773407,2.18792009353638,4.37584018707275,5.93864011764526,5.93864011764526,4.06328010559082,2.81304001808167,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,4.06328010559082,4.21956014633179,5.7823600769043,4.37584018707275,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/5/2016 5:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,4.37584018707275,5.3135199546814,5.15723991394043,5.3135199546814,5.3135199546814,3.43815994262695,2.50047993659973,3.28187990188599,4.21956014633179,5.3135199546814,4.8446798324585,5.46979999542236,5.3135199546814,5.62608003616333,5.62608003616333,5.15723991394043,2.96932005882263,2.18792009353638,1.87536001205444,2.03164005279541,2.03164005279541,2.03164005279541,2.81304001808167,2.18792009353638,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,4.06328010559082,4.68839979171753,3.28187990188599,5.62608003616333,5.3135199546814,5.46979999542236
1503960366,5/5/2016 6:00:00 PM,4.8446798324585,5.93864011764526,5.46979999542236,5.62608003616333,5.00095987319946,3.1256000995636,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,2.18792009353638,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909
1503960366,5/5/2016 7:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.6567599773407,4.37584018707275,3.43815994262695,2.81304001808167,1.87536001205444,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,1.87536001205444,0.937680006027222,2.6567599773407,0.937680006027222,1.87536001205444,1.87536001205444,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/5/2016 8:00:00 PM,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,2.96932005882263,0.937680006027222,2.50047993659973,2.81304001808167,2.34419989585876,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,3.1256000995636
1503960366,5/5/2016 9:00:00 PM,2.50047993659973,2.50047993659973,3.90700006484985,3.43815994262695,4.8446798324585,4.53212022781372,4.68839979171753,4.8446798324585,4.37584018707275,5.3135199546814,5.15723991394043,5.3135199546814,5.15723991394043,5.62608003616333,5.3135199546814,4.8446798324585,5.62608003616333,5.46979999542236,5.3135199546814,5.3135199546814,3.1256000995636,4.53212022781372,4.37584018707275,4.21956014633179,2.6567599773407,4.37584018707275,5.15723991394043,5.46979999542236,5.3135199546814,3.28187990188599,4.21956014633179,5.3135199546814,5.3135199546814,5.15723991394043,2.18792009353638,0.937680006027222,3.43815994262695,4.06328010559082,3.43815994262695,4.37584018707275,2.6567599773407,2.6567599773407,5.00095987319946,5.00095987319946,5.00095987319946,5.46979999542236,4.8446798324585,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909
1503960366,5/5/2016 10:00:00 PM,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,4.06328010559082,5.15723991394043,5.15723991394043,5.93864011764526,4.68839979171753,4.68839979171753,5.46979999542236,4.37584018707275,2.18792009353638,2.50047993659973,2.03164005279541,0.937680006027222,2.03164005279541,2.18792009353638,2.03164005279541,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,2.50047993659973,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/5/2016 11:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.50047993659973,2.6567599773407,5.00095987319946
1503960366,5/6/2016 12:00:00 AM,2.34419989585876,2.34419989585876,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,2.18792009353638,2.34419989585876,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/6/2016 1:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,2.6567599773407,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 7:00:00 AM,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.18792009353638,2.18792009353638,2.03164005279541,1.87536001205444,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.81304001808167,2.50047993659973,0.937680006027222
1503960366,5/6/2016 9:00:00 AM,2.50047993659973,2.6567599773407,2.6567599773407,1.87536001205444,2.50047993659973,2.18792009353638,2.03164005279541,0.937680006027222,3.1256000995636,2.34419989585876,1.87536001205444,5.7823600769043,6.798180103302,7.73585987091064,8.36098003387451,5.00095987319946,3.1256000995636,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,5.7823600769043,3.1256000995636,5.7823600769043,3.1256000995636,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,2.34419989585876,5.7823600769043,3.1256000995636,6.17305994033813,2.50047993659973,3.90700006484985,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/6/2016 10:00:00 AM,0.7814000248909,0.7814000248909,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.6567599773407,0.937680006027222,2.03164005279541,2.6567599773407,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,0.937680006027222,2.6567599773407,1.87536001205444,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.96932005882263,2.81304001808167,3.90700006484985,1.87536001205444,1.87536001205444,0.937680006027222,2.18792009353638,2.81304001808167,3.43815994262695,0.937680006027222
1503960366,5/6/2016 11:00:00 AM,2.34419989585876,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,3.28187990188599,3.28187990188599,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.81304001808167,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/6/2016 12:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,1.87536001205444,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,3.75072002410889,0.937680006027222,0.937680006027222,2.50047993659973,4.21956014633179,2.03164005279541,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,1.87536001205444,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/6/2016 1:00:00 PM,0.937680006027222,1.87536001205444,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,3.28187990188599,2.34419989585876,2.03164005279541,2.18792009353638,2.03164005279541,2.03164005279541
1503960366,5/6/2016 2:00:00 PM,2.81304001808167,3.90700006484985,2.6567599773407,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.34419989585876,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,4.8446798324585,4.53212022781372,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/6/2016 3:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,5.3135199546814,4.21956014633179,3.1256000995636,3.28187990188599,3.90700006484985,4.21956014633179,4.37584018707275,2.50047993659973,1.87536001205444,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.34419989585876,2.18792009353638,2.18792009353638,0.937680006027222,2.34419989585876,2.34419989585876,2.18792009353638,2.18792009353638,2.18792009353638,2.03164005279541,2.96932005882263,2.96932005882263,2.03164005279541
1503960366,5/6/2016 4:00:00 PM,2.18792009353638,2.50047993659973,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.34419989585876,1.87536001205444,2.81304001808167,4.68839979171753,2.34419989585876,2.03164005279541,2.03164005279541,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222
1503960366,5/6/2016 5:00:00 PM,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.50047993659973,2.81304001808167,3.1256000995636,2.6567599773407,0.937680006027222,2.03164005279541,2.03164005279541,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.50047993659973,2.6567599773407
1503960366,5/6/2016 6:00:00 PM,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,2.03164005279541,1.87536001205444,0.937680006027222,2.34419989585876,2.6567599773407,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,4.21956014633179,5.00095987319946,6.09492015838623,5.15723991394043,5.15723991394043,5.46979999542236,5.46979999542236,5.3135199546814,2.03164005279541,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,3.1256000995636,4.53212022781372,4.21956014633179,5.93864011764526,5.3135199546814,2.81304001808167,3.28187990188599,2.03164005279541,0.937680006027222,0.7814000248909,2.03164005279541,0.7814000248909,2.18792009353638,2.18792009353638
1503960366,5/6/2016 7:00:00 PM,0.937680006027222,3.28187990188599,5.93864011764526,6.3293399810791,7.57957983016968,7.42329978942871,7.42329978942871,7.57957983016968,7.57957983016968,7.18887996673584,6.48562002182007,7.57957983016968,7.42329978942871,6.87631988525391,6.798180103302,4.37584018707275,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,4.37584018707275,6.3293399810791,5.3135199546814,2.96932005882263,5.46979999542236,6.3293399810791,2.50047993659973,2.50047993659973,2.18792009353638,2.18792009353638,2.50047993659973,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 8:00:00 PM,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,1.87536001205444,2.03164005279541,2.03164005279541,2.50047993659973,2.34419989585876,2.50047993659973,2.6567599773407,2.34419989585876,2.50047993659973,2.18792009353638,2.03164005279541,2.03164005279541,2.18792009353638,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/6/2016 9:00:00 PM,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.50047993659973,0.937680006027222,2.34419989585876,2.18792009353638,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.6567599773407,2.50047993659973,2.6567599773407,3.28187990188599,2.03164005279541,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,3.43815994262695,3.43815994262695
1503960366,5/6/2016 10:00:00 PM,2.03164005279541,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,2.18792009353638,2.6567599773407,2.34419989585876,2.03164005279541,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,2.50047993659973,2.6567599773407,0.937680006027222,2.6567599773407,2.50047993659973,2.03164005279541,2.50047993659973,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.18792009353638,2.81304001808167,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/6/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,2.50047993659973,2.50047993659973,2.18792009353638,2.50047993659973,2.81304001808167,2.81304001808167,2.50047993659973,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.81304001808167,4.06328010559082,5.00095987319946,4.68839979171753,5.15723991394043,5.15723991394043,5.3135199546814,5.15723991394043,5.3135199546814,5.15723991394043,5.15723991394043,5.00095987319946,4.8446798324585,3.90700006484985,4.06328010559082,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 12:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,2.96932005882263,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.6567599773407,2.6567599773407,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,1.87536001205444,1.87536001205444,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/7/2016 1:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.18792009353638,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 8:00:00 AM,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,1.87536001205444,2.18792009353638,2.34419989585876,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.7814000248909,2.18792009353638,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/7/2016 9:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638
1503960366,5/7/2016 10:00:00 AM,0.937680006027222,2.34419989585876,0.937680006027222,2.18792009353638,0.937680006027222,2.81304001808167,1.87536001205444,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,2.03164005279541,2.18792009353638,2.18792009353638,2.03164005279541,2.50047993659973,2.18792009353638,2.18792009353638,2.81304001808167,2.18792009353638,2.18792009353638,0.937680006027222,2.18792009353638,2.50047993659973,2.34419989585876,1.87536001205444,0.937680006027222,0.937680006027222,2.81304001808167,2.18792009353638,2.81304001808167,2.50047993659973,2.81304001808167,2.6567599773407,2.50047993659973,2.50047993659973,2.50047993659973,2.18792009353638,2.03164005279541,2.03164005279541,2.03164005279541,2.03164005279541,2.50047993659973,2.34419989585876,0.937680006027222,2.18792009353638,0.937680006027222,2.34419989585876,2.50047993659973,2.18792009353638,2.50047993659973,6.3293399810791,7.73585987091064,7.03259992599487
1503960366,5/7/2016 11:00:00 AM,6.64190006256104,6.56375980377197,4.8446798324585,5.00095987319946,2.03164005279541,0.937680006027222,0.937680006027222,2.50047993659973,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.6567599773407,6.09492015838623,5.00095987319946,3.1256000995636,0.7814000248909,1.87536001205444,0.937680006027222,0.937680006027222,4.8446798324585,4.06328010559082,4.68839979171753,6.09492015838623,5.62608003616333,4.8446798324585,3.43815994262695,6.64190006256104,7.42329978942871,6.09492015838623,6.48562002182007,6.72003984451294,6.3293399810791,4.53212022781372,2.81304001808167,1.87536001205444,2.03164005279541,0.937680006027222,1.87536001205444,1.87536001205444,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222
1503960366,5/7/2016 12:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.28187990188599,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,2.50047993659973,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909
1503960366,5/7/2016 1:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,3.43815994262695,0.937680006027222,0.937680006027222
1503960366,5/7/2016 2:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.6567599773407,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 3:00:00 PM,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,4.21956014633179,4.21956014633179,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,4.21956014633179,4.21956014633179,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/7/2016 4:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,2.50047993659973,2.18792009353638,0.937680006027222,2.6567599773407,3.90700006484985,0.937680006027222,0.7814000248909,0.937680006027222,3.28187990188599,0.937680006027222,0.7814000248909,0.937680006027222,2.34419989585876,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 5:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,4.06328010559082,3.28187990188599
1503960366,5/7/2016 6:00:00 PM,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.50047993659973,2.18792009353638,3.28187990188599,1.87536001205444,0.937680006027222,2.18792009353638,2.18792009353638,2.34419989585876,2.18792009353638,2.50047993659973,0.937680006027222,2.18792009353638,2.03164005279541,0.7814000248909,0.937680006027222
1503960366,5/7/2016 7:00:00 PM,2.03164005279541,2.34419989585876,4.8446798324585,2.96932005882263,2.50047993659973,4.06328010559082,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.6567599773407,2.50047993659973,0.937680006027222,0.937680006027222,4.68839979171753,4.21956014633179,3.28187990188599,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,1.87536001205444,2.03164005279541,2.03164005279541,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/7/2016 8:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,2.50047993659973,2.96932005882263,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 9:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.34419989585876,2.18792009353638,4.68839979171753,4.21956014633179,4.68839979171753,3.1256000995636,4.21956014633179,3.28187990188599,4.37584018707275,5.15723991394043,5.3135199546814,3.75072002410889,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,3.43815994262695,5.00095987319946,5.00095987319946,4.21956014633179,4.53212022781372,3.90700006484985,5.15723991394043,5.3135199546814,5.15723991394043,5.00095987319946,4.68839979171753,4.06328010559082,3.43815994262695,4.53212022781372
1503960366,5/7/2016 10:00:00 PM,4.8446798324585,5.3135199546814,5.00095987319946,4.53212022781372,3.90700006484985,4.8446798324585,4.37584018707275,4.37584018707275,3.75072002410889,3.28187990188599,3.28187990188599,3.28187990188599,2.34419989585876,4.37584018707275,4.37584018707275,4.53212022781372,4.21956014633179,5.15723991394043,5.00095987319946,4.68839979171753,3.90700006484985,0.937680006027222,4.21956014633179,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,3.90700006484985,4.37584018707275,3.28187990188599,3.43815994262695,3.75072002410889,4.68839979171753,3.28187990188599,2.6567599773407,4.53212022781372,2.50047993659973,2.34419989585876,4.21956014633179,4.68839979171753,2.96932005882263,4.68839979171753,4.8446798324585,4.53212022781372,5.00095987319946,5.00095987319946,5.15723991394043,5.00095987319946,3.28187990188599,4.21956014633179,4.53212022781372,4.37584018707275,3.1256000995636,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/7/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,2.50047993659973,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/8/2016 12:00:00 AM,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,2.34419989585876,3.1256000995636,2.50047993659973,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/8/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 9:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 10:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/8/2016 11:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/8/2016 12:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.18792009353638,2.34419989585876,2.03164005279541,0.937680006027222,2.50047993659973,2.81304001808167,2.50047993659973,1.87536001205444,1.87536001205444,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.6567599773407,0.937680006027222,2.03164005279541,0.937680006027222,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,3.28187990188599,4.06328010559082,2.03164005279541,2.18792009353638,2.18792009353638,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222
1503960366,5/8/2016 1:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.1256000995636,2.96932005882263,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,2.50047993659973,3.28187990188599,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/8/2016 2:00:00 PM,2.18792009353638,0.937680006027222,2.34419989585876,2.18792009353638,2.03164005279541,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,3.28187990188599,2.34419989585876,0.7814000248909,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,2.81304001808167,2.50047993659973,2.18792009353638,2.03164005279541,2.18792009353638,2.18792009353638,2.03164005279541,2.81304001808167,2.34419989585876,2.96932005882263,2.50047993659973,2.81304001808167,2.34419989585876,2.18792009353638,2.03164005279541,2.34419989585876,2.34419989585876,2.03164005279541,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/8/2016 3:00:00 PM,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,1.87536001205444,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.6567599773407,2.18792009353638,3.75072002410889,3.1256000995636,3.28187990188599,3.28187990188599,0.937680006027222
1503960366,5/8/2016 4:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,2.50047993659973,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,2.03164005279541
1503960366,5/8/2016 5:00:00 PM,0.937680006027222,0.937680006027222,2.6567599773407,2.18792009353638,1.87536001205444,2.03164005279541,2.50047993659973,2.50047993659973,2.6567599773407,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,2.6567599773407,2.03164005279541,0.937680006027222,0.7814000248909,2.03164005279541,2.34419989585876
1503960366,5/8/2016 6:00:00 PM,0.937680006027222,0.937680006027222,2.03164005279541,2.50047993659973,1.87536001205444,1.87536001205444,2.50047993659973,0.937680006027222,2.50047993659973,2.34419989585876,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.7814000248909,0.7814000248909,3.28187990188599,4.53212022781372,4.06328010559082,2.34419989585876,1.87536001205444,0.937680006027222,4.68839979171753,5.93864011764526,6.3293399810791,7.57957983016968,7.57957983016968,7.11074018478394,7.11074018478394,7.2670202255249,7.2670202255249,7.42329978942871,7.42329978942871,7.2670202255249,7.2670202255249,7.03259992599487,6.09492015838623,5.7823600769043,5.93864011764526,6.09492015838623,6.09492015838623,5.62608003616333,5.93864011764526,6.09492015838623,5.93864011764526,5.7823600769043,5.62608003616333,5.93864011764526,5.93864011764526,5.93864011764526,5.7823600769043,5.93864011764526,5.7823600769043,5.93864011764526,5.93864011764526,6.09492015838623
1503960366,5/8/2016 7:00:00 PM,5.93864011764526,6.09492015838623,6.09492015838623,6.09492015838623,5.93864011764526,5.93864011764526,6.09492015838623,5.00095987319946,2.03164005279541,2.03164005279541,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,2.18792009353638,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,1.87536001205444,0.937680006027222,0.937680006027222,2.03164005279541
1503960366,5/8/2016 8:00:00 PM,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,3.1256000995636,4.37584018707275,4.53212022781372,2.81304001808167,2.18792009353638,2.96932005882263,3.90700006484985,2.50047993659973,2.96932005882263,5.00095987319946,3.90700006484985,4.8446798324585,2.34419989585876,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541
1503960366,5/8/2016 9:00:00 PM,2.18792009353638,3.1256000995636,2.34419989585876,2.34419989585876,2.03164005279541,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.81304001808167,1.87536001205444,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,2.18792009353638,0.937680006027222,2.03164005279541,0.937680006027222,1.87536001205444,2.03164005279541,2.81304001808167,3.28187990188599,0.937680006027222,2.50047993659973,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,2.50047993659973,2.96932005882263,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.34419989585876,0.937680006027222,2.18792009353638,0.937680006027222
1503960366,5/8/2016 10:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.6567599773407,2.34419989585876,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,1.87536001205444,2.18792009353638,0.937680006027222,1.87536001205444,1.87536001205444,2.50047993659973,2.81304001808167,1.87536001205444,2.18792009353638,2.50047993659973,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.96932005882263,1.87536001205444,0.937680006027222,1.87536001205444,2.50047993659973,2.50047993659973,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,1.87536001205444,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.34419989585876,2.34419989585876,2.03164005279541,2.03164005279541,0.937680006027222,2.50047993659973,2.50047993659973,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909
1503960366,5/8/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,2.50047993659973,3.1256000995636,3.43815994262695,2.50047993659973,0.7814000248909,2.03164005279541,2.03164005279541,2.34419989585876,2.34419989585876,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444
1503960366,5/9/2016 12:00:00 AM,0.937680006027222,0.937680006027222,2.34419989585876,2.18792009353638,2.03164005279541,0.7814000248909,0.937680006027222,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,2.34419989585876,1.87536001205444,2.03164005279541,0.937680006027222,2.50047993659973,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.18792009353638,2.03164005279541,2.18792009353638,2.96932005882263,2.18792009353638,0.937680006027222,2.34419989585876,0.937680006027222,2.34419989585876,2.18792009353638,2.18792009353638,2.03164005279541,2.03164005279541,1.87536001205444,1.87536001205444,0.937680006027222,0.937680006027222,2.34419989585876,2.6567599773407,2.81304001808167,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.18792009353638,2.6567599773407,2.03164005279541,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/9/2016 7:00:00 AM,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.50047993659973,4.53212022781372,2.6567599773407,2.81304001808167,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,4.68839979171753,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 9:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,3.90700006484985,3.90700006484985,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909
1503960366,5/9/2016 10:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.81304001808167,2.34419989585876,3.43815994262695,3.43815994262695,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.7814000248909,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,3.90700006484985,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909
1503960366,5/9/2016 11:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,4.37584018707275,4.37584018707275,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,4.21956014633179,4.21956014633179,4.21956014633179,4.21956014633179
1503960366,5/9/2016 12:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,3.28187990188599,2.81304001808167,5.93864011764526,4.06328010559082,2.6567599773407,4.21956014633179,2.03164005279541,2.03164005279541,2.18792009353638,2.34419989585876,2.50047993659973,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909
1503960366,5/9/2016 1:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/9/2016 2:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/9/2016 3:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.34419989585876,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/9/2016 4:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,2.03164005279541,0.7814000248909,0.937680006027222,2.34419989585876,2.18792009353638,3.90700006484985,4.06328010559082,5.62608003616333,6.48562002182007,6.09492015838623,5.3135199546814,6.2512001991272,4.06328010559082,4.37584018707275,5.93864011764526,6.09492015838623,6.3293399810791,7.18887996673584,5.93864011764526,6.09492015838623,6.48562002182007,6.40747976303101,3.28187990188599,6.17305994033813,7.2670202255249,5.15723991394043,3.28187990188599,2.34419989585876,6.09492015838623,5.62608003616333,2.50047993659973,2.18792009353638,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/9/2016 5:00:00 PM,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,5.3135199546814,5.00095987319946,2.50047993659973,3.75072002410889,6.3293399810791,7.03259992599487,6.3293399810791,4.8446798324585,2.03164005279541,2.18792009353638,0.937680006027222,2.18792009353638,2.18792009353638,0.7814000248909,2.03164005279541,1.87536001205444,0.937680006027222,2.03164005279541,2.18792009353638,2.81304001808167,2.34419989585876,2.03164005279541,2.18792009353638,2.81304001808167,2.6567599773407,2.03164005279541,2.50047993659973,2.6567599773407,2.03164005279541,2.03164005279541,1.87536001205444,2.96932005882263,2.03164005279541,2.03164005279541,2.50047993659973,2.03164005279541,2.50047993659973,0.937680006027222,2.18792009353638,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 6:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,2.81304001808167,2.50047993659973,2.18792009353638,2.81304001808167,2.18792009353638,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,0.937680006027222,1.87536001205444,3.28187990188599,2.18792009353638,2.6567599773407,2.03164005279541,2.34419989585876,2.34419989585876,3.1256000995636,2.34419989585876,2.50047993659973,2.6567599773407,0.937680006027222,2.50047993659973,2.81304001808167,2.18792009353638
1503960366,5/9/2016 7:00:00 PM,0.937680006027222,2.34419989585876,2.18792009353638,2.18792009353638,2.81304001808167,0.937680006027222,2.18792009353638,2.6567599773407,2.6567599773407,2.18792009353638,0.937680006027222,2.03164005279541,2.34419989585876,2.50047993659973,2.34419989585876,2.50047993659973,0.937680006027222,0.937680006027222,2.18792009353638,2.34419989585876,3.28187990188599,3.90700006484985,3.28187990188599,2.50047993659973,2.96932005882263,2.18792009353638,0.937680006027222,0.937680006027222,2.34419989585876,2.18792009353638,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.6567599773407,0.7814000248909,0.937680006027222,1.87536001205444,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,2.34419989585876,2.34419989585876,2.96932005882263,3.28187990188599,3.43815994262695,2.03164005279541,2.50047993659973,0.937680006027222
1503960366,5/9/2016 8:00:00 PM,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,2.03164005279541,0.7814000248909,0.7814000248909,2.18792009353638,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,2.18792009353638,0.937680006027222,2.81304001808167,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.6567599773407,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,2.34419989585876,2.03164005279541,2.6567599773407,4.68839979171753,5.46979999542236,5.7823600769043,5.93864011764526,5.93864011764526,5.93864011764526,5.93864011764526,4.37584018707275,5.46979999542236,5.62608003616333
1503960366,5/9/2016 9:00:00 PM,2.50047993659973,4.53212022781372,3.28187990188599,4.53212022781372,5.46979999542236,5.7823600769043,5.7823600769043,5.62608003616333,5.3135199546814,5.62608003616333,5.93864011764526,5.93864011764526,5.7823600769043,5.93864011764526,5.93864011764526,5.93864011764526,5.93864011764526,5.62608003616333,5.62608003616333,5.93864011764526,5.93864011764526,5.7823600769043,5.7823600769043,4.53212022781372,2.6567599773407,2.34419989585876,0.937680006027222,1.87536001205444,2.03164005279541,2.50047993659973,2.34419989585876,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 10:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/9/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 12:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,1.87536001205444,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 7:00:00 AM,0.7814000248909,0.7814000248909,1.87536001205444,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.18792009353638,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,2.96932005882263,2.34419989585876,0.937680006027222,2.50047993659973,2.18792009353638,2.34419989585876,2.6567599773407,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222
1503960366,5/10/2016 9:00:00 AM,2.03164005279541,0.937680006027222,2.81304001808167,2.96932005882263,2.81304001808167,2.18792009353638,2.34419989585876,0.937680006027222,2.18792009353638,3.1256000995636,5.7823600769043,6.2512001991272,6.09492015838623,5.15723991394043,5.62608003616333,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,3.1256000995636,4.37584018707275,4.21956014633179,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,4.21956014633179,2.81304001808167,3.75072002410889,2.34419989585876,0.937680006027222,0.937680006027222,5.62608003616333,3.43815994262695,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 10:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,2.03164005279541,2.18792009353638,2.6567599773407,0.937680006027222,2.18792009353638,2.50047993659973,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,2.50047993659973,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,2.18792009353638,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 11:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,2.96932005882263,2.18792009353638,0.937680006027222,2.03164005279541,3.43815994262695,2.03164005279541,3.43815994262695,2.6567599773407,0.937680006027222,2.81304001808167,3.75072002410889,2.81304001808167,2.81304001808167,0.937680006027222,0.937680006027222,3.28187990188599,3.1256000995636,2.96932005882263,5.93864011764526,2.6567599773407,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,2.81304001808167,2.18792009353638,3.1256000995636,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.1256000995636,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444
1503960366,5/10/2016 12:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 1:00:00 PM,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,1.87536001205444,2.03164005279541,2.18792009353638,2.6567599773407,2.6567599773407,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222
1503960366,5/10/2016 2:00:00 PM,2.03164005279541,2.18792009353638,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,4.68839979171753,2.03164005279541
1503960366,5/10/2016 3:00:00 PM,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,2.03164005279541,2.81304001808167,2.50047993659973,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.81304001808167,3.28187990188599,0.937680006027222,3.28187990188599,5.46979999542236,6.09492015838623,5.93864011764526,5.3135199546814,3.28187990188599,3.1256000995636,2.81304001808167,2.50047993659973,2.96932005882263,2.34419989585876,2.03164005279541,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 4:00:00 PM,0.937680006027222,0.937680006027222,2.34419989585876,3.43815994262695,1.87536001205444,1.87536001205444,1.87536001205444,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,1.87536001205444,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.937680006027222,2.50047993659973,1.87536001205444,1.87536001205444,2.18792009353638,0.937680006027222,2.18792009353638,0.937680006027222,2.50047993659973,2.6567599773407,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 5:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.96932005882263,3.1256000995636,2.03164005279541,2.18792009353638,2.6567599773407,2.18792009353638,2.6567599773407,3.1256000995636,2.34419989585876,2.18792009353638,0.937680006027222,2.50047993659973,0.937680006027222,2.18792009353638,2.18792009353638,0.937680006027222,6.09492015838623,4.06328010559082,3.43815994262695,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/10/2016 6:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,4.21956014633179,2.18792009353638,2.96932005882263,5.00095987319946,5.62608003616333,4.37584018707275,5.7823600769043,5.62608003616333,5.93864011764526,4.8446798324585,4.37584018707275,6.09492015838623,5.62608003616333,5.15723991394043,5.15723991394043,6.09492015838623,4.8446798324585,5.46979999542236,5.3135199546814,5.46979999542236,6.09492015838623,6.2512001991272,6.09492015838623,7.11074018478394,2.50047993659973,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/10/2016 7:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,5.62608003616333,5.3135199546814,4.37584018707275,4.68839979171753,0.7814000248909,3.90700006484985,5.7823600769043,5.3135199546814,5.62608003616333,4.68839979171753,0.937680006027222,2.6567599773407,2.18792009353638,2.6567599773407,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.18792009353638,2.50047993659973,2.50047993659973,0.937680006027222,0.937680006027222,2.34419989585876,0.937680006027222,2.03164005279541,2.96932005882263,2.34419989585876,2.34419989585876,2.18792009353638,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.34419989585876,2.18792009353638,2.34419989585876,2.34419989585876,2.18792009353638,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.7814000248909,2.03164005279541,2.18792009353638,2.34419989585876,1.87536001205444,0.7814000248909,0.7814000248909
1503960366,5/10/2016 8:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.34419989585876,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,1.87536001205444,2.6567599773407,1.87536001205444,2.18792009353638,2.81304001808167,4.37584018707275,5.7823600769043,5.62608003616333,5.7823600769043,5.62608003616333,6.09492015838623,5.62608003616333,5.93864011764526,4.8446798324585,2.34419989585876,2.34419989585876,2.6567599773407,3.75072002410889,2.50047993659973,2.81304001808167,2.96932005882263,2.96932005882263,5.93864011764526,4.21956014633179,3.90700006484985,6.17305994033813,7.2670202255249,2.96932005882263,5.93864011764526,6.3293399810791,6.87631988525391,5.3135199546814
1503960366,5/10/2016 9:00:00 PM,2.34419989585876,2.18792009353638,2.03164005279541,0.937680006027222,2.34419989585876,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,2.81304001808167,2.03164005279541,0.7814000248909,0.7814000248909,2.34419989585876,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,1.87536001205444,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909
1503960366,5/10/2016 10:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222
1503960366,5/10/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222
1503960366,5/11/2016 12:00:00 AM,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,2.03164005279541,0.937680006027222,2.81304001808167,2.18792009353638,1.87536001205444,2.03164005279541,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.6567599773407,2.18792009353638,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.50047993659973,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 1:00:00 AM,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,2.03164005279541,2.18792009353638,0.7814000248909,0.937680006027222,2.03164005279541,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,2.18792009353638,2.6567599773407,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909
1503960366,5/11/2016 3:00:00 AM,0.937680006027222,0.937680006027222,2.03164005279541,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,1.87536001205444
1503960366,5/11/2016 8:00:00 AM,2.03164005279541,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,2.03164005279541,2.34419989585876,2.03164005279541,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,2.18792009353638,2.03164005279541,0.937680006027222,1.87536001205444,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,2.50047993659973,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,0.937680006027222,0.7814000248909,0.7814000248909,2.34419989585876,0.937680006027222,2.18792009353638,2.34419989585876,2.34419989585876
1503960366,5/11/2016 9:00:00 AM,2.81304001808167,2.34419989585876,2.18792009353638,2.50047993659973,2.34419989585876,2.18792009353638,2.6567599773407,2.18792009353638,3.28187990188599,6.798180103302,7.89213991165161,6.2512001991272,6.56375980377197,5.93864011764526,5.93864011764526,4.37584018707275,2.18792009353638,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,3.28187990188599,5.62608003616333,4.21956014633179,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,3.90700006484985,5.7823600769043,5.15723991394043,4.37584018707275,2.34419989585876,2.96932005882263,1.87536001205444,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,2.6567599773407,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/11/2016 10:00:00 AM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,3.75072002410889,4.37584018707275,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,3.1256000995636,3.28187990188599,2.50047993659973,0.937680006027222,2.34419989585876,2.03164005279541,2.81304001808167,5.15723991394043,3.75072002410889,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.6567599773407,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541
1503960366,5/11/2016 11:00:00 AM,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.81304001808167,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.34419989585876,2.34419989585876,3.28187990188599,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,0.7814000248909,0.937680006027222,0.937680006027222
1503960366,5/11/2016 12:00:00 PM,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,3.75072002410889,2.03164005279541,2.03164005279541
1503960366,5/11/2016 1:00:00 PM,0.937680006027222,2.18792009353638,2.6567599773407,2.03164005279541,3.1256000995636,2.81304001808167,4.8446798324585,6.2512001991272,6.09492015838623,6.09492015838623,5.00095987319946,2.34419989585876,2.03164005279541,1.87536001205444,0.937680006027222,0.937680006027222,1.87536001205444,1.87536001205444,0.937680006027222,0.7814000248909,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,1.87536001205444,1.87536001205444,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/11/2016 2:00:00 PM,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,2.18792009353638,2.03164005279541,0.937680006027222,2.34419989585876,1.87536001205444,0.937680006027222,4.68839979171753,3.43815994262695,4.37584018707275,5.7823600769043,5.46979999542236,3.90700006484985,6.09492015838623,6.2512001991272,5.00095987319946,5.93864011764526,5.7823600769043,2.96932005882263,3.1256000995636,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,2.34419989585876,2.34419989585876,2.03164005279541,0.937680006027222,2.34419989585876,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.34419989585876,2.03164005279541,3.28187990188599,2.81304001808167,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,2.03164005279541
1503960366,5/11/2016 3:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,3.28187990188599,2.34419989585876,0.937680006027222,3.28187990188599,2.03164005279541,4.53212022781372,3.1256000995636,0.937680006027222,1.87536001205444,0.937680006027222
1503960366,5/11/2016 4:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,2.03164005279541,4.8446798324585,4.21956014633179,3.90700006484985,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/11/2016 5:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,1.87536001205444,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,3.28187990188599,0.937680006027222,3.28187990188599,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,5.00095987319946,1.87536001205444,0.7814000248909,2.03164005279541
1503960366,5/11/2016 6:00:00 PM,2.03164005279541,2.81304001808167,2.81304001808167,2.34419989585876,1.87536001205444,4.06328010559082,5.93864011764526,5.00095987319946,4.21956014633179,5.93864011764526,5.46979999542236,5.62608003616333,5.93864011764526,4.37584018707275,5.93864011764526,5.7823600769043,5.62608003616333,3.75072002410889,3.28187990188599,5.3135199546814,4.06328010559082,2.03164005279541,4.37584018707275,6.09492015838623,5.62608003616333,5.62608003616333,5.62608003616333,5.7823600769043,5.93864011764526,5.7823600769043,5.7823600769043,5.93864011764526,5.62608003616333,5.7823600769043,5.46979999542236,4.37584018707275,4.8446798324585,2.81304001808167,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,2.34419989585876,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/11/2016 7:00:00 PM,2.03164005279541,2.50047993659973,2.03164005279541,0.937680006027222,1.87536001205444,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,2.18792009353638,1.87536001205444,2.18792009353638,2.03164005279541,0.7814000248909,0.937680006027222,2.18792009353638,1.87536001205444,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,2.18792009353638,2.03164005279541,2.03164005279541
1503960366,5/11/2016 8:00:00 PM,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,1.87536001205444,0.937680006027222,0.7814000248909,2.03164005279541,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.03164005279541,0.937680006027222,1.87536001205444,0.937680006027222,0.937680006027222,2.18792009353638,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,2.50047993659973,0.937680006027222,0.937680006027222,0.937680006027222,2.03164005279541,2.03164005279541,2.03164005279541,0.937680006027222,2.03164005279541,4.37584018707275,4.37584018707275,4.21956014633179,3.1256000995636,3.90700006484985,4.68839979171753,4.53212022781372,5.3135199546814,0.7814000248909,1.87536001205444,4.06328010559082,5.15723991394043,6.09492015838623,6.17305994033813,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222,0.937680006027222
1503960366,5/11/2016 9:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,2.03164005279541,5.93864011764526,5.93864011764526,3.1256000995636,5.7823600769043,5.3135199546814,5.62608003616333,6.17305994033813,3.43815994262695,2.50047993659973,0.937680006027222,2.03164005279541,2.03164005279541,2.50047993659973,2.18792009353638,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 10:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/11/2016 11:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 12:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 1:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 2:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 3:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 4:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 5:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 6:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 7:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 8:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 9:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 10:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 11:00:00 AM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 12:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 1:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 2:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 3:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 4:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 5:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 6:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 7:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 8:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909
1503960366,5/12/2016 9:00:00 PM,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.7814000248909,0.937680006027222,0.937680006027222,0.7814000248909,0.937680006027222,0.937680006027222,2.18792009353638,2.03164005279541,2.34419989585876,2.81304001808167
1503960366,5/12/2016 10:00:00 PM,1.87536001205444,0.937680006027222,2.18792009353638,2.03164005279541,3.43815994262695,6.3293399810791,6.2512001991272,6.09492015838623,6.09492015838623,6.3293399810791,7.18887996673584,6.09492015838623,5.93864011764526,5.93864011764526,5.93864011764526,5.93864011764526,6.09492015838623,6.09492015838623,5.93864011764526,6.48562002182007,7.2670202255249,7.2670202255249,7.42329978942871,6.87631988525391,6.64190006256104,7.42329978942871,7.57957983016968,7.03259992599487,4.8446798324585,6.2512001991272,5.3135199546814,2.34419989585876,6.09492015838623,5.62608003616333,5.00095987319946,3.90700006484985,4.8446798324585,4.37584018707275,6.2512001991272,6.48562002182007,7.42329978942871,7.42329978942871,7.57957983016968,7.57957983016968,7.57957983016968,7.57957983016968,7.18887996673584,6.64190006256104,7.57957983016968,7.34516000747681,6.48562002182007,7.50144004821777,6.48562002182007,7.57957983016968,7.42329978942871,7.57957983016968,7.42329978942871,7.18887996673584,6.3293399810791,7.42329978942871
1624580081,4/13/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.32680010795593,2.16059994697571,2.82540011405945,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.49300003051758,0.830999970436096,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,2.16059994697571,2.16059994697571
1624580081,4/13/2016 10:00:00 AM,2.32680010795593,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,1.99440002441406,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.16059994697571,2.49300003051758,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.8225998878479,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.49300003051758,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,2.99160003662109,1.99440002441406,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.65919995307922,3.15779995918274,3.32399988174438,0.830999970436096
1624580081,4/13/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 6:00:00 PM,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,2.49300003051758,3.15779995918274,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.65919995307922,6.81419992446899,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.49300003051758,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,0.830999970436096,2.16059994697571,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/13/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.99160003662109,2.49300003051758,2.32680010795593,2.16059994697571,2.99160003662109,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,2.49300003051758
1624580081,4/14/2016 9:00:00 AM,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.49300003051758,2.32680010795593,2.49300003051758,2.49300003051758,2.16059994697571,2.49300003051758,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.49300003051758,2.49300003051758,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.49300003051758,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096
1624580081,4/14/2016 10:00:00 AM,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.32680010795593,2.16059994697571,3.65639996528625,2.82540011405945,2.82540011405945,2.82540011405945,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.15779995918274,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,2.32680010795593,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.65639996528625,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.65919995307922,2.32680010795593,5.15220022201538,2.49300003051758,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,5.81699991226196,4.65360021591187,6.14940023422241,5.98320007324219,2.32680010795593,2.16059994697571,1.99440002441406,3.8225998878479,2.65919995307922,2.16059994697571,2.65919995307922,2.32680010795593,2.16059994697571,2.82540011405945,5.81699991226196,4.15500020980835,4.65360021591187,5.31839990615845,1.99440002441406,0.830999970436096
1624580081,4/14/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,2.49300003051758,4.98600006103516,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,2.65919995307922,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 7:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,0.830999970436096,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.16059994697571,2.49300003051758,2.32680010795593,0.830999970436096,2.32680010795593,0.830999970436096,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.99160003662109,0.830999970436096,1.99440002441406,1.99440002441406,2.49300003051758,2.32680010795593,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,4.81979990005493,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/14/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/15/2016 12:00:00 AM,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,3.49020004272461,5.48460006713867,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,4/15/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/15/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.82540011405945,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.99160003662109,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.49300003051758,2.99160003662109,2.65919995307922,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096
1624580081,4/15/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,2.16059994697571
1624580081,4/15/2016 7:00:00 PM,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.49300003051758,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,5.48460006713867,3.15779995918274,0.830999970436096,2.16059994697571,4.32119989395142,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096
1624580081,4/15/2016 10:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.81979990005493,2.49300003051758,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.99160003662109,2.65919995307922,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/15/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,2.32680010795593,1.99440002441406,3.49020004272461
1624580081,4/16/2016 12:00:00 AM,3.15779995918274,0.830999970436096,0.830999970436096,3.8225998878479,3.8225998878479,2.49300003051758,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/16/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,2.99160003662109,2.16059994697571,2.82540011405945,2.65919995307922,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,1.99440002441406,2.32680010795593,4.48740005493164,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.99160003662109,2.99160003662109,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,3.8225998878479,2.49300003051758,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.82540011405945,2.32680010795593,0.830999970436096,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.49300003051758,5.15220022201538,1.99440002441406,1.99440002441406,0.830999970436096,4.32119989395142,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571
1624580081,4/16/2016 8:00:00 PM,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/16/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,2.99160003662109,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,2.16059994697571,2.16059994697571,3.15779995918274,2.99160003662109,1.99440002441406,2.32680010795593,1.99440002441406
1624580081,4/16/2016 10:00:00 PM,5.98320007324219,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.65919995307922,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.16059994697571,2.16059994697571,0.830999970436096,2.49300003051758,4.15500020980835,0.830999970436096
1624580081,4/16/2016 11:00:00 PM,0.830999970436096,0.830999970436096,4.15500020980835,2.99160003662109,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 5:00:00 AM,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,5.31839990615845,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 1:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,6.14940023422241,4.32119989395142,4.32119989395142,4.65360021591187,6.81419992446899,7.14659976959229,5.48460006713867,4.90290021896362,4.57049989700317,6.31559991836548,5.98320007324219,4.15500020980835
1624580081,4/17/2016 2:00:00 PM,2.32680010795593,4.65360021591187,6.31559991836548,2.65919995307922,5.31839990615845,3.98880004882813,4.48740005493164,3.65639996528625,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.65919995307922,3.98880004882813,4.32119989395142,5.15220022201538,2.99160003662109,3.8225998878479,4.81979990005493,3.98880004882813,3.65639996528625,5.48460006713867,6.14940023422241,3.98880004882813,6.14940023422241,4.15500020980835,3.98880004882813,6.81419992446899,3.65639996528625,3.65639996528625,5.81699991226196,5.6508002281189,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,4.48740005493164,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,4.15500020980835,4.65360021591187,4.32119989395142,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,4.48740005493164,5.31839990615845,4.81979990005493,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,4.32119989395142,4.15500020980835,2.49300003051758,2.99160003662109,2.82540011405945,1.99440002441406,3.49020004272461,3.8225998878479,2.65919995307922,0.830999970436096,0.830999970436096
1624580081,4/17/2016 8:00:00 PM,5.81699991226196,4.65360021591187,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096
1624580081,4/17/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,5.15220022201538,1.99440002441406,0.830999970436096,2.82540011405945,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593
1624580081,4/17/2016 10:00:00 PM,2.32680010795593,2.49300003051758,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/17/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758
1624580081,4/18/2016 12:00:00 AM,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.65919995307922,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593
1624580081,4/18/2016 8:00:00 AM,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,1.99440002441406,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,2.49300003051758,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.16059994697571,0.830999970436096,1.99440002441406,2.49300003051758,2.65919995307922,2.32680010795593,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,2.16059994697571,3.49020004272461,1.99440002441406,2.65919995307922,2.49300003051758,2.82540011405945,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096
1624580081,4/18/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,0.830999970436096,2.82540011405945,1.99440002441406,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,2.32680010795593,3.49020004272461,2.49300003051758,4.90290021896362,5.06909990310669,5.06909990310669,5.06909990310669,5.06909990310669
1624580081,4/18/2016 4:00:00 PM,4.90290021896362,5.06909990310669,6.06629991531372,6.56489992141724,6.56489992141724,6.56489992141724,6.39870023727417,6.39870023727417,6.39870023727417,6.23250007629395,6.39870023727417,6.06629991531372,5.40150022506714,4.7367000579834,4.48740005493164,4.90290021896362,3.49020004272461,2.65919995307922,0.830999970436096,4.98600006103516,2.65919995307922,2.49300003051758,2.49300003051758,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,2.65919995307922,2.49300003051758,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 5:00:00 PM,0.830999970436096,0.830999970436096,3.32399988174438,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.49300003051758,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,5.81699991226196,2.65919995307922,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.49300003051758,2.32680010795593,3.98880004882813,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.65919995307922,0.830999970436096,2.32680010795593,2.32680010795593
1624580081,4/18/2016 8:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.65919995307922,3.32399988174438,2.16059994697571,2.16059994697571,3.8225998878479,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/18/2016 9:00:00 PM,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.99160003662109,2.49300003051758,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/18/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096
1624580081,4/18/2016 11:00:00 PM,1.99440002441406,2.99160003662109,2.99160003662109,2.99160003662109,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 12:00:00 AM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,4/19/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,3.32399988174438,3.32399988174438,0.830999970436096,2.49300003051758,2.49300003051758,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,2.32680010795593,4.32119989395142,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 7:00:00 AM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 8:00:00 AM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,2.32680010795593,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,0.830999970436096,2.49300003051758,2.32680010795593,1.99440002441406,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406
1624580081,4/19/2016 12:00:00 PM,2.65919995307922,6.14940023422241,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,5.31839990615845,3.32399988174438,2.32680010795593,2.99160003662109,4.65360021591187,3.49020004272461,2.32680010795593,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,3.15779995918274,2.32680010795593,2.49300003051758,2.16059994697571,3.49020004272461,1.99440002441406,2.49300003051758,3.15779995918274,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,3.49020004272461,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 1:00:00 PM,0.830999970436096,0.830999970436096,3.15779995918274,2.82540011405945,2.82540011405945,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,4.48740005493164,5.15220022201538,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.32680010795593,2.65919995307922,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,2.32680010795593,2.82540011405945,2.16059994697571,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.65919995307922,2.49300003051758,0.830999970436096,0.830999970436096,2.99160003662109,6.64799976348877,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,6.98040008544922,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.49300003051758,5.48460006713867,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571
1624580081,4/19/2016 9:00:00 PM,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 10:00:00 PM,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/19/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 12:00:00 AM,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.49020004272461,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571
1624580081,4/20/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,2.82540011405945,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.16059994697571,2.49300003051758,8.64239978790283,2.16059994697571
1624580081,4/20/2016 10:00:00 AM,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,4.32119989395142,1.99440002441406,2.99160003662109
1624580081,4/20/2016 12:00:00 PM,1.99440002441406,3.32399988174438,2.49300003051758,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,4.32119989395142,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,3.15779995918274,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.15779995918274,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/20/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.49300003051758,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,3.65639996528625,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.49300003051758,2.82540011405945,2.16059994697571,2.65919995307922,3.15779995918274,2.49300003051758,2.32680010795593,3.8225998878479,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,3.49020004272461,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.32399988174438,1.99440002441406,2.16059994697571,3.15779995918274,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,5.98320007324219,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.65919995307922,2.32680010795593,0.830999970436096,0.830999970436096
1624580081,4/20/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,4.15500020980835,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945
1624580081,4/20/2016 9:00:00 PM,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096
1624580081,4/20/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,3.98880004882813,7.14659976959229,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/20/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/21/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,3.32399988174438,2.82540011405945,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,2.16059994697571,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.16059994697571,0.830999970436096,3.49020004272461,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,8.47620010375977,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406
1624580081,4/21/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,2.16059994697571,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,3.65639996528625,2.82540011405945,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.65639996528625,2.65919995307922,2.49300003051758,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.49300003051758,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571
1624580081,4/21/2016 7:00:00 PM,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,2.82540011405945,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.82540011405945,0.830999970436096,0.830999970436096,2.65919995307922,2.32680010795593,3.32399988174438,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.49300003051758,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/21/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0
1624580081,4/22/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.49300003051758,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/22/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571
1624580081,4/22/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.15779995918274,3.8225998878479,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,1.99440002441406,1.99440002441406,3.32399988174438,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/22/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571
1624580081,4/22/2016 7:00:00 PM,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,2.16059994697571,3.15779995918274,5.48460006713867,2.16059994697571,1.99440002441406,1.99440002441406,4.32119989395142,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571
1624580081,4/22/2016 8:00:00 PM,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,2.49300003051758,2.16059994697571
1624580081,4/22/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.16059994697571,2.82540011405945,2.16059994697571,2.49300003051758,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/22/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,2.49300003051758,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.49300003051758,2.49300003051758,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/22/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.65919995307922,2.32680010795593,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593
1624580081,4/23/2016 12:00:00 AM,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,4.15500020980835,1.99440002441406,0.830999970436096,0.830999970436096,4.15500020980835,4.48740005493164,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.49300003051758,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,6.98040008544922,4.32119989395142,1.99440002441406,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096
1624580081,4/23/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.48740005493164,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,2.99160003662109,2.49300003051758,2.65919995307922,4.15500020980835,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,4/23/2016 4:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,3.65639996528625,3.8225998878479,2.65919995307922,2.99160003662109,2.32680010795593,2.32680010795593,2.32680010795593,2.82540011405945,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406
1624580081,4/23/2016 7:00:00 PM,2.32680010795593,2.32680010795593,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,2.82540011405945,5.48460006713867,3.15779995918274,1.99440002441406,1.99440002441406,4.15500020980835,2.16059994697571,2.65919995307922,2.99160003662109,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406
1624580081,4/23/2016 8:00:00 PM,1.99440002441406,2.32680010795593,2.49300003051758,2.49300003051758,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.49300003051758,0.830999970436096,2.16059994697571,2.16059994697571,2.32680010795593,3.15779995918274,2.16059994697571,2.49300003051758,2.65919995307922,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,2.65919995307922,2.82540011405945,2.49300003051758,2.49300003051758,2.65919995307922,2.99160003662109,2.65919995307922,2.49300003051758,1.99440002441406,2.16059994697571,2.49300003051758,2.16059994697571,1.99440002441406,2.49300003051758,2.49300003051758,2.49300003051758,2.82540011405945,2.32680010795593,1.99440002441406,0.830999970436096,2.49300003051758,1.99440002441406,1.99440002441406,2.65919995307922,2.82540011405945
1624580081,4/23/2016 9:00:00 PM,2.99160003662109,2.99160003662109,2.99160003662109,2.99160003662109,2.82540011405945,2.65919995307922,2.99160003662109,2.65919995307922,1.99440002441406,2.49300003051758,2.65919995307922,3.15779995918274,2.16059994697571,0.830999970436096,2.99160003662109,2.82540011405945,2.65919995307922,2.82540011405945,2.32680010795593,2.82540011405945,2.99160003662109,2.99160003662109,2.49300003051758,2.49300003051758,2.99160003662109,3.15779995918274,2.99160003662109,2.32680010795593,2.16059994697571,2.65919995307922,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,2.16059994697571,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/23/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,3.65639996528625,0.830999970436096,1.99440002441406,1.99440002441406,3.49020004272461,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,4/24/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,2.49300003051758,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.32680010795593,3.32399988174438,2.49300003051758,4.15500020980835,2.16059994697571,2.49300003051758
1624580081,4/24/2016 11:00:00 AM,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.98880004882813,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,6.4818000793457,2.16059994697571,3.32399988174438,3.15779995918274,5.48460006713867,5.15220022201538,5.81699991226196,3.98880004882813,3.15779995918274,5.48460006713867,5.81699991226196,4.98600006103516,4.98600006103516,4.15500020980835,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,4/24/2016 1:00:00 PM,0.830999970436096,2.99160003662109,4.65360021591187,3.8225998878479,1.99440002441406,2.16059994697571,1.99440002441406,2.49300003051758,2.16059994697571,2.49300003051758,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,4.48740005493164,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,4.32119989395142,4.98600006103516,2.65919995307922,4.15500020980835,3.98880004882813,4.48740005493164,3.98880004882813,3.98880004882813,4.48740005493164,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,6.14940023422241,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 5:00:00 PM,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.65919995307922,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571
1624580081,4/24/2016 6:00:00 PM,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,2.99160003662109,2.16059994697571,0.830999970436096,2.16059994697571,3.49020004272461,5.48460006713867,7.31279993057251,6.4818000793457,7.31279993057251,4.48740005493164,3.98880004882813,4.48740005493164,6.31559991836548,6.4818000793457,6.4818000793457,3.98880004882813,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,6.14940023422241,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.65919995307922,1.99440002441406,0.830999970436096,2.32680010795593,3.32399988174438,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 7:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,3.15779995918274,4.65360021591187,2.49300003051758,2.16059994697571,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571
1624580081,4/24/2016 8:00:00 PM,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,0.830999970436096,2.32680010795593,0.830999970436096,3.15779995918274,2.49300003051758,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,3.15779995918274,0.830999970436096,2.16059994697571,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.65639996528625,4.98600006103516
1624580081,4/24/2016 9:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 10:00:00 PM,0.830999970436096,3.15779995918274,2.16059994697571,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/24/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.49300003051758,3.49020004272461,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096
1624580081,4/25/2016 9:00:00 AM,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,2.32680010795593,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,4.48740005493164,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.49300003051758,1.99440002441406,2.32680010795593,1.99440002441406,2.65919995307922,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593
1624580081,4/25/2016 11:00:00 AM,2.16059994697571,0.830999970436096,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,3.65639996528625,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.49300003051758,2.99160003662109,2.16059994697571,3.15779995918274,2.82540011405945,2.82540011405945,2.49300003051758,2.16059994697571,2.65919995307922,2.16059994697571,2.49300003051758,2.32680010795593,2.16059994697571,2.65919995307922,2.99160003662109,2.65919995307922,2.49300003051758,2.49300003051758,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 12:00:00 PM,0.830999970436096,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.49300003051758,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,3.15779995918274,2.16059994697571,0.830999970436096,3.15779995918274,2.32680010795593,0.830999970436096,2.49300003051758,2.99160003662109,2.32680010795593,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096
1624580081,4/25/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.15779995918274,2.16059994697571,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406
1624580081,4/25/2016 5:00:00 PM,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,2.16059994697571,2.49300003051758,2.32680010795593,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.32680010795593,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,2.82540011405945,2.49300003051758,2.32680010795593,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.16059994697571,1.99440002441406,3.49020004272461,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.82540011405945,2.82540011405945,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.82540011405945,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/25/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593
1624580081,4/26/2016 12:00:00 AM,2.16059994697571,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 8:00:00 AM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.65919995307922,2.32680010795593,2.16059994697571,1.99440002441406,2.49300003051758,1.99440002441406,1.99440002441406,2.82540011405945,4.15500020980835,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.49300003051758,0.830999970436096
1624580081,4/26/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,0.830999970436096,1.99440002441406,1.99440002441406
1624580081,4/26/2016 12:00:00 PM,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,3.32399988174438,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,2.49300003051758,0.830999970436096,0.830999970436096
1624580081,4/26/2016 2:00:00 PM,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.65919995307922,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593
1624580081,4/26/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109
1624580081,4/26/2016 5:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.65919995307922,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.49300003051758,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,2.65919995307922,2.49300003051758,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406
1624580081,4/26/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.65919995307922,2.82540011405945,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.32680010795593,2.32680010795593,3.8225998878479,2.99160003662109,0.830999970436096,2.32680010795593,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/26/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,2.49300003051758,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109
1624580081,4/27/2016 10:00:00 AM,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,2.49300003051758,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,3.49020004272461,5.15220022201538,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,4.98600006103516,3.8225998878479,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,4.81979990005493,5.15220022201538,5.81699991226196,4.81979990005493,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,4.48740005493164,4.48740005493164,2.82540011405945,2.49300003051758,5.15220022201538,2.82540011405945,5.81699991226196,3.8225998878479,5.31839990615845,4.15500020980835,4.65360021591187
1624580081,4/27/2016 2:00:00 PM,3.8225998878479,4.98600006103516,4.15500020980835,3.8225998878479,5.15220022201538,3.32399988174438,5.31839990615845,4.98600006103516,3.8225998878479,3.49020004272461,2.16059994697571,4.81979990005493,4.65360021591187,4.15500020980835,3.65639996528625,4.65360021591187,5.15220022201538,4.65360021591187,4.98600006103516,5.31839990615845,3.8225998878479,4.32119989395142,4.81979990005493,3.15779995918274,5.48460006713867,4.98600006103516,5.31839990615845,3.98880004882813,4.65360021591187,3.32399988174438,3.32399988174438,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.65360021591187,3.49020004272461,2.32680010795593,3.49020004272461,5.31839990615845,5.81699991226196,5.98320007324219,5.31839990615845,4.15500020980835,2.32680010795593,2.99160003662109,3.98880004882813,4.15500020980835,3.8225998878479,4.48740005493164,4.65360021591187,3.65639996528625,2.49300003051758,2.16059994697571,2.49300003051758,2.16059994697571,0.830999970436096
1624580081,4/27/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.32399988174438,5.6508002281189,5.98320007324219,3.65639996528625,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.98600006103516,5.98320007324219,6.14940023422241,4.98600006103516,3.98880004882813,4.15500020980835,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096
1624580081,4/27/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,4.65360021591187,6.14940023422241,5.98320007324219,2.99160003662109,4.15500020980835,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,5.98320007324219,2.99160003662109,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 7:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,3.15779995918274,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.82540011405945,0.830999970436096,2.49300003051758,2.49300003051758,1.99440002441406
1624580081,4/27/2016 10:00:00 PM,5.15220022201538,3.8225998878479,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/27/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.98600006103516,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,2.82540011405945,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,2.82540011405945,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,2.32680010795593,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.32680010795593,2.49300003051758,2.99160003662109,2.99160003662109,2.49300003051758,2.99160003662109,1.99440002441406,2.16059994697571,3.8225998878479,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,2.16059994697571,1.99440002441406,2.16059994697571,3.32399988174438,5.15220022201538,5.6508002281189,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.16059994697571,3.15779995918274,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,3.8225998878479,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.8225998878479,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,6.98040008544922,6.81419992446899,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096
1624580081,4/28/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,3.49020004272461,5.15220022201538,4.15500020980835,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.32680010795593,2.65919995307922,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096
1624580081,4/28/2016 9:00:00 PM,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.49300003051758,0.830999970436096,2.16059994697571,2.16059994697571,2.49300003051758,0.830999970436096,3.98880004882813,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/28/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 10:00:00 AM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.32680010795593,3.15779995918274,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.82540011405945,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 5:00:00 PM,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,4.32119989395142,4.15500020980835,1.99440002441406,2.16059994697571,3.49020004272461,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096
1624580081,4/29/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096
1624580081,4/29/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/29/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,2.32680010795593,4.15500020980835,1.99440002441406,1.99440002441406,0.830999970436096,5.48460006713867,2.32680010795593,0.830999970436096,2.82540011405945,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 2:00:00 AM,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,0.830999970436096
1624580081,4/30/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.99160003662109,2.65919995307922,3.15779995918274,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593
1624580081,4/30/2016 11:00:00 AM,1.99440002441406,0.830999970436096,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,2.65919995307922,5.31839990615845,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 12:00:00 PM,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.98880004882813
1624580081,4/30/2016 1:00:00 PM,2.99160003662109,0.830999970436096,6.81419992446899,7.22970008850098,4.57049989700317,4.81979990005493,6.4818000793457,7.06349992752075,5.56769990921021,6.81419992446899,5.98320007324219,2.65919995307922,2.65919995307922,3.15779995918274,0.830999970436096,3.65639996528625,3.32399988174438,4.65360021591187,2.99160003662109,0.830999970436096,2.99160003662109,1.99440002441406,3.65639996528625,2.32680010795593,2.32680010795593,2.82540011405945,2.99160003662109,2.82540011405945,2.32680010795593,3.32399988174438,4.81979990005493,2.65919995307922,3.32399988174438,3.65639996528625,6.4818000793457,6.64799976348877,3.8225998878479,5.31839990615845,4.48740005493164,5.6508002281189,3.32399988174438,3.15779995918274,3.49020004272461,3.32399988174438,4.65360021591187,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/30/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,5.15220022201538,3.15779995918274,1.99440002441406,1.99440002441406,2.49300003051758,2.16059994697571,2.82540011405945,2.49300003051758,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 3:00:00 PM,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,3.15779995918274,4.98600006103516,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,2.65919995307922,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,4.15500020980835,0.830999970436096,0.830999970436096,5.48460006713867,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,3.49020004272461,3.98880004882813,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,4.81979990005493,4.15500020980835,1.99440002441406,1.99440002441406,2.99160003662109,3.8225998878479,2.16059994697571,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,4/30/2016 7:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096
1624580081,4/30/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 9:00:00 PM,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,2.49300003051758,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,4/30/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,3.98880004882813,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274
1624580081,4/30/2016 11:00:00 PM,1.99440002441406,2.32680010795593,2.65919995307922,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 12:00:00 AM,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,2.65919995307922,2.16059994697571,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,2.49300003051758,3.49020004272461,2.16059994697571,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,5/1/2016 5:00:00 AM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,6.4818000793457,5.31839990615845,5.15220022201538,4.81979990005493,5.73390007019043,5.6508002281189,4.98600006103516,4.98600006103516,5.15220022201538,7.56209993362427,5.73390007019043,7.89449977874756,7.14659976959229,4.65360021591187,6.64799976348877
1624580081,5/1/2016 6:00:00 AM,5.56769990921021,5.23530006408691,5.40150022506714,7.14659976959229,5.6508002281189,6.4818000793457,6.4818000793457,6.98040008544922,5.31839990615845,5.6508002281189,4.65360021591187,4.32119989395142,2.16059994697571,3.65639996528625,6.31559991836548,6.4818000793457,3.32399988174438,3.49020004272461,6.31559991836548,6.14940023422241,5.48460006713867,5.15220022201538,0.830999970436096,5.15220022201538,5.31839990615845,5.48460006713867,0.830999970436096,3.15779995918274,2.32680010795593,2.16059994697571,2.16059994697571,2.99160003662109,4.15500020980835,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.8225998878479,4.15500020980835,3.65639996528625,0.830999970436096,3.15779995918274,3.8225998878479,4.98600006103516,0.830999970436096,3.98880004882813,3.32399988174438,0.830999970436096,5.48460006713867,8.89169979095459,7.72830009460449,7.06349992752075,7.22970008850098,6.89729976654053,6.73110008239746,6.73110008239746,6.73110008239746,6.73110008239746,6.73110008239746,6.73110008239746,7.89449977874756,6.89729976654053,7.72830009460449,5.56769990921021,5.73390007019043,5.90010023117065,6.89729976654053,7.06349992752075,7.56209993362427,7.72830009460449,7.06349992752075,7.06349992752075,5.56769990921021,5.23530006408691,6.73110008239746,5.90010023117065,6.56489992141724,6.73110008239746,4.90290021896362,7.56209993362427,7.06349992752075,7.06349992752075,6.89729976654053,7.72830009460449,4.90290021896362,5.23530006408691,7.06349992752075,7.22970008850098,6.89729976654053,8.06070041656494,7.06349992752075,7.06349992752075
1624580081,5/1/2016 8:00:00 AM,4.90290021896362,7.72830009460449,6.89729976654053,6.89729976654053,7.72830009460449,6.39870023727417,7.06349992752075,7.06349992752075,5.23530006408691,5.06909990310669,7.22970008850098,5.23530006408691,7.89449977874756,7.22970008850098,7.06349992752075,7.06349992752075,7.89449977874756,4.7367000579834,4.90290021896362,5.48460006713867,7.56209993362427,7.22970008850098,4.90290021896362,7.22970008850098,7.22970008850098,7.22970008850098,7.72830009460449,4.98600006103516,0.830999970436096,0.830999970436096,2.49300003051758,4.98600006103516,5.56769990921021,7.06349992752075,6.89729976654053,5.23530006408691,5.06909990310669,5.40150022506714,6.06629991531372,5.90010023117065,5.40150022506714,7.22970008850098,7.22970008850098,7.22970008850098,6.89729976654053,6.89729976654053,7.06349992752075,7.56209993362427,6.56489992141724,6.89729976654053,5.73390007019043,6.23250007629395,7.72830009460449,4.57049989700317,7.22970008850098,5.06909990310669,5.06909990310669,5.40150022506714,5.23530006408691,7.22970008850098
1624580081,5/1/2016 9:00:00 AM,7.39589977264404,7.56209993362427,5.56769990921021,7.22970008850098,7.22970008850098,4.90290021896362,5.73390007019043,7.22970008850098,7.06349992752075,5.06909990310669,5.06909990310669,4.90290021896362,5.06909990310669,5.23530006408691,5.40150022506714,7.22970008850098,7.22970008850098,5.23530006408691,5.06909990310669,6.06629991531372,4.90290021896362,5.40150022506714,7.39589977264404,7.22970008850098,5.73390007019043,7.56209993362427,7.22970008850098,7.56209993362427,7.22970008850098,7.39589977264404,4.65360021591187,4.48740005493164,5.23530006408691,7.39589977264404,7.22970008850098,6.39870023727417,7.06349992752075,7.72830009460449,4.7367000579834,5.06909990310669,5.23530006408691,6.39870023727417,4.7367000579834,5.23530006408691,7.56209993362427,7.56209993362427,4.32119989395142,7.39589977264404,7.39589977264404,7.06349992752075,7.06349992752075,6.89729976654053,7.06349992752075,7.06349992752075,5.90010023117065,7.22970008850098,7.22970008850098,6.64799976348877,4.32119989395142,2.49300003051758
1624580081,5/1/2016 10:00:00 AM,2.82540011405945,3.15779995918274,2.99160003662109,2.82540011405945,2.65919995307922,3.32399988174438,4.15500020980835,2.99160003662109,3.15779995918274,3.32399988174438,3.8225998878479,2.99160003662109,0.830999970436096,2.49300003051758,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.65919995307922,3.65639996528625,3.98880004882813,3.49020004272461,4.98600006103516,4.81979990005493,4.81979990005493,4.48740005493164,4.65360021591187,4.81979990005493,2.99160003662109,3.15779995918274,4.98600006103516,3.49020004272461,5.15220022201538,1.99440002441406,3.32399988174438,5.15220022201538,5.81699991226196,3.49020004272461,3.32399988174438,6.4818000793457,3.15779995918274,5.15220022201538,5.15220022201538,2.82540011405945,4.48740005493164,4.48740005493164,4.98600006103516,4.65360021591187,2.82540011405945,4.81979990005493,3.15779995918274,4.65360021591187
1624580081,5/1/2016 11:00:00 AM,4.65360021591187,3.32399988174438,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 12:00:00 PM,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.65919995307922,2.49300003051758,1.99440002441406,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.15779995918274,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.99160003662109,2.32680010795593,2.65919995307922,1.99440002441406,2.16059994697571,2.16059994697571,3.8225998878479,2.32680010795593,4.32119989395142
1624580081,5/1/2016 9:00:00 PM,3.15779995918274,3.65639996528625,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.82540011405945,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.65919995307922
1624580081,5/1/2016 10:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,2.32680010795593,2.82540011405945,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/1/2016 11:00:00 PM,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.49020004272461,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 6:00:00 AM,2.32680010795593,2.32680010795593,3.49020004272461,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.49300003051758,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571
1624580081,5/2/2016 11:00:00 AM,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,0.830999970436096,2.16059994697571,1.99440002441406
1624580081,5/2/2016 12:00:00 PM,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,3.15779995918274,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.49300003051758,2.99160003662109,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,1.99440002441406,2.16059994697571,2.16059994697571
1624580081,5/2/2016 6:00:00 PM,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,2.82540011405945,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.98880004882813,3.65639996528625,3.15779995918274,1.99440002441406
1624580081,5/2/2016 7:00:00 PM,2.49300003051758,2.82540011405945,2.49300003051758,2.65919995307922,2.65919995307922,4.48740005493164,4.90290021896362,4.90290021896362,7.22970008850098,6.56489992141724,6.56489992141724,7.22970008850098,6.73110008239746,6.39870023727417,4.7367000579834,4.32119989395142,4.7367000579834,5.48460006713867,2.65919995307922,1.99440002441406,2.49300003051758,2.65919995307922,2.49300003051758,2.49300003051758,2.49300003051758,2.49300003051758,2.49300003051758,2.65919995307922,2.65919995307922,2.49300003051758,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.99160003662109,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.16059994697571,0.830999970436096
1624580081,5/2/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,2.99160003662109,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/2/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,2.16059994697571
1624580081,5/3/2016 7:00:00 AM,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,3.32399988174438,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.65919995307922
1624580081,5/3/2016 1:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.65919995307922,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096
1624580081,5/3/2016 3:00:00 PM,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,5/3/2016 4:00:00 PM,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 6:00:00 PM,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,3.15779995918274,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,3.15779995918274,0.830999970436096,1.99440002441406,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 10:00:00 PM,0.830999970436096,0.830999970436096,3.15779995918274,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/3/2016 11:00:00 PM,0.830999970436096,0.830999970436096,2.32680010795593,2.99160003662109,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,3.49020004272461,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.49300003051758,3.49020004272461,2.82540011405945,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571
1624580081,5/4/2016 11:00:00 AM,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,3.15779995918274,2.32680010795593,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,3.32399988174438
1624580081,5/4/2016 12:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,2.32680010795593,4.48740005493164,3.15779995918274,3.49020004272461,3.49020004272461,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,3.98880004882813,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.16059994697571,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.82540011405945,2.32680010795593,2.16059994697571,2.49300003051758,0.830999970436096,3.32399988174438,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406
1624580081,5/4/2016 7:00:00 PM,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 9:00:00 PM,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,3.49020004272461,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/4/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 6:00:00 AM,3.32399988174438,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.49300003051758,2.99160003662109,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406
1624580081,5/5/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,2.32680010795593,4.32119989395142,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.8225998878479,4.98600006103516,3.65639996528625,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.65639996528625,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096
1624580081,5/5/2016 5:00:00 PM,2.16059994697571,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.49300003051758,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,2.32680010795593,2.49300003051758,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 9:00:00 PM,0.830999970436096,3.32399988174438,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/5/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096
1624580081,5/5/2016 11:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,3.15779995918274,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.99160003662109,2.16059994697571,1.99440002441406,0.830999970436096,3.15779995918274,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 2:00:00 PM,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,1.99440002441406
1624580081,5/6/2016 7:00:00 PM,1.99440002441406,0.830999970436096,4.32119989395142,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.82540011405945,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,2.49300003051758,2.32680010795593
1624580081,5/6/2016 9:00:00 PM,1.99440002441406,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/6/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593
1624580081,5/6/2016 11:00:00 PM,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.16059994697571,1.99440002441406,3.65639996528625,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.98880004882813,2.32680010795593,0.830999970436096,1.99440002441406,3.15779995918274,2.65919995307922,0.830999970436096
1624580081,5/7/2016 1:00:00 AM,0.830999970436096,2.16059994697571,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,2.65919995307922,2.16059994697571,3.32399988174438,3.15779995918274,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,4.98600006103516
1624580081,5/7/2016 2:00:00 AM,2.32680010795593,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,2.32680010795593,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.82540011405945,3.15779995918274,2.82540011405945,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,1.99440002441406,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,2.32680010795593,3.15779995918274,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406
1624580081,5/7/2016 1:00:00 PM,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.49300003051758,2.16059994697571,5.48460006713867,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,5/7/2016 2:00:00 PM,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,4.15500020980835,4.81979990005493,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,3.32399988174438,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,1.99440002441406,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.32399988174438,0.830999970436096,2.16059994697571,1.99440002441406,3.15779995918274,5.98320007324219,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 6:00:00 PM,1.99440002441406,0.830999970436096,1.99440002441406,3.32399988174438,5.6508002281189,2.16059994697571,2.16059994697571,4.32119989395142,0.830999970436096,4.98600006103516,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,3.8225998878479,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406
1624580081,5/7/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.65919995307922,2.65919995307922,2.82540011405945,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096
1624580081,5/7/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/7/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.82540011405945,2.65919995307922,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,2.16059994697571,2.16059994697571,2.82540011405945,2.65919995307922,2.32680010795593,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,3.98880004882813,1.99440002441406,0.830999970436096,0.830999970436096,2.65919995307922,3.15779995918274,2.16059994697571
1624580081,5/8/2016 3:00:00 AM,2.49300003051758,2.32680010795593,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096
1624580081,5/8/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,5/8/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,2.49300003051758,2.99160003662109,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.32399988174438,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,2.32680010795593,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,3.49020004272461,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.65919995307922,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.49300003051758,2.49300003051758
1624580081,5/8/2016 3:00:00 PM,2.16059994697571,2.49300003051758,2.82540011405945,3.15779995918274,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.8225998878479,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096
1624580081,5/8/2016 5:00:00 PM,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.82540011405945,2.49300003051758,1.99440002441406,2.65919995307922,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.32680010795593,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,3.32399988174438,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 8:00:00 PM,1.99440002441406,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,1.99440002441406,2.16059994697571,2.49300003051758,2.65919995307922,1.99440002441406,2.49300003051758,2.99160003662109,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.65919995307922,0.830999970436096,2.16059994697571,3.32399988174438,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/8/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,3.15779995918274,1.99440002441406,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,2.32680010795593,2.49300003051758,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.32680010795593,2.16059994697571,1.99440002441406,2.49300003051758,2.32680010795593,2.49300003051758,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,2.65919995307922,3.32399988174438,2.49300003051758,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,5/9/2016 4:00:00 PM,0.830999970436096,2.82540011405945,2.16059994697571,0.830999970436096,1.99440002441406,3.49020004272461,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 6:00:00 PM,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,2.65919995307922,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 7:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,3.32399988174438,2.82540011405945,2.82540011405945,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/9/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,1.99440002441406
1624580081,5/9/2016 11:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096
1624580081,5/10/2016 12:00:00 PM,2.32680010795593,1.99440002441406,2.49300003051758,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,2.32680010795593,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,1.99440002441406,2.32680010795593,2.16059994697571,1.99440002441406,2.82540011405945,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.99160003662109,2.32680010795593,1.99440002441406,2.49300003051758,2.65919995307922,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096
1624580081,5/10/2016 5:00:00 PM,1.99440002441406,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,2.16059994697571,2.49300003051758,1.99440002441406,2.16059994697571,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 6:00:00 PM,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.32680010795593,3.32399988174438,2.32680010795593,2.32680010795593,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.65639996528625,2.16059994697571,2.82540011405945,2.65919995307922,2.82540011405945,2.82540011405945,1.99440002441406,2.99160003662109,2.32680010795593,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,3.32399988174438,0.830999970436096,1.99440002441406,3.15779995918274,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/10/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,2.32680010795593,0.830999970436096
1624580081,5/10/2016 11:00:00 PM,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 2:00:00 AM,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 1:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.49300003051758,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 2:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,3.15779995918274,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.15779995918274,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.49300003051758,2.32680010795593,2.49300003051758,2.49300003051758,2.32680010795593,2.32680010795593,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096
1624580081,5/11/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,2.32680010795593,2.32680010795593,2.32680010795593,2.32680010795593,2.65919995307922,2.16059994697571,2.32680010795593,2.49300003051758
1624580081,5/11/2016 5:00:00 PM,2.32680010795593,2.49300003051758,2.49300003051758,2.16059994697571,2.32680010795593,2.16059994697571,2.32680010795593,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.32680010795593,2.82540011405945,2.16059994697571,2.16059994697571,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.16059994697571,1.99440002441406,2.32680010795593,2.16059994697571,2.16059994697571,2.16059994697571,2.16059994697571,1.99440002441406,2.16059994697571,2.32680010795593,2.16059994697571,0.830999970436096,0.830999970436096
1624580081,5/11/2016 7:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 8:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,1.99440002441406,2.16059994697571,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/11/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,2.49300003051758,3.32399988174438,2.99160003662109,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.49020004272461
1624580081,5/11/2016 11:00:00 PM,2.16059994697571,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,2.16059994697571,1.99440002441406,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.49300003051758,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 9:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 10:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.82540011405945,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 11:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 12:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.15779995918274,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.99160003662109,2.32680010795593,2.49300003051758,2.65919995307922,2.32680010795593,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 1:00:00 PM,2.16059994697571,2.32680010795593,0.830999970436096,2.16059994697571,0.830999970436096,2.82540011405945,0.830999970436096,0.830999970436096,2.32680010795593,2.16059994697571,2.16059994697571,2.32680010795593,2.65919995307922,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,3.49020004272461,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,0.830999970436096,2.16059994697571,3.15779995918274,1.99440002441406,1.99440002441406,2.32680010795593
1624580081,5/12/2016 2:00:00 PM,2.49300003051758,1.99440002441406,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,1.99440002441406,3.32399988174438,0.830999970436096,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,4.65360021591187,2.99160003662109,3.15779995918274,4.15500020980835,2.32680010795593,2.65919995307922,3.8225998878479,3.65639996528625,2.16059994697571,2.49300003051758,2.32680010795593,2.99160003662109,2.16059994697571,2.82540011405945,2.65919995307922,2.82540011405945,2.49300003051758,3.15779995918274,2.99160003662109,3.15779995918274,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.82540011405945,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 3:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.32680010795593,3.15779995918274,2.99160003662109,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 4:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,2.65919995307922,2.16059994697571,2.82540011405945,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,2.32680010795593,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 5:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.16059994697571,2.32680010795593,1.99440002441406,1.99440002441406,2.16059994697571,3.32399988174438,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 6:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,0.830999970436096,1.99440002441406,2.16059994697571,1.99440002441406,2.99160003662109,2.65919995307922,2.32680010795593,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,2.16059994697571,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,2.82540011405945,2.65919995307922,2.49300003051758,2.49300003051758,2.65919995307922,2.65919995307922,2.32680010795593,2.82540011405945,2.99160003662109,2.82540011405945,2.65919995307922,2.65919995307922,2.32680010795593,3.15779995918274,2.99160003662109,3.15779995918274
1624580081,5/12/2016 7:00:00 PM,3.15779995918274,3.32399988174438,2.99160003662109,2.49300003051758,0.830999970436096,0.830999970436096,2.32680010795593,3.49020004272461,2.65919995307922,2.65919995307922,2.49300003051758,2.65919995307922,2.82540011405945,2.99160003662109,3.15779995918274,2.99160003662109,2.99160003662109,2.99160003662109,2.99160003662109,2.99160003662109,2.99160003662109,2.16059994697571,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.65919995307922,2.49300003051758,3.15779995918274,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 8:00:00 PM,2.32680010795593,1.99440002441406,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,3.15779995918274,3.32399988174438,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406,1.99440002441406,0.830999970436096,1.99440002441406,2.65919995307922,2.16059994697571,2.65919995307922,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 9:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 10:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,2.16059994697571,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/12/2016 11:00:00 PM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,1.99440002441406
1624580081,5/13/2016 12:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 1:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.99160003662109,0.830999970436096,2.16059994697571,1.99440002441406
1624580081,5/13/2016 2:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 3:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,2.16059994697571,2.49300003051758,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 4:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 5:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 6:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,1.99440002441406,2.16059994697571,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 7:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1624580081,5/13/2016 8:00:00 AM,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096,0.830999970436096
1644430081,4/13/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,3.65377998352051,4.21589994430542,1.68636000156403,3.65377998352051,8.43179988861084,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,10.3992204666138,10.9613399505615,5.62120008468628,3.65377998352051,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/13/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.93483996391296,4.77801990509033,1.68636000156403,7.02650022506714,1.68636000156403,1.68636000156403,5.90225982666016,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403
1644430081,4/13/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/13/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,4.21589994430542,4.49696016311646,5.90225982666016,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,5.05908012390137,4.49696016311646,3.93483996391296
1644430081,4/13/2016 12:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,5.34013986587524,1.68636000156403,4.49696016311646,5.62120008468628,5.05908012390137,3.93483996391296,3.93483996391296,4.49696016311646,3.65377998352051,4.21589994430542,5.62120008468628,5.90225982666016,3.93483996391296,3.65377998352051,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,4.77801990509033,3.65377998352051
1644430081,4/13/2016 1:00:00 PM,1.68636000156403,3.93483996391296,3.93483996391296,3.37272000312805,3.37272000312805,3.65377998352051,3.37272000312805,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/13/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/13/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/13/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,5.05908012390137,4.21589994430542,5.90225982666016,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296
1644430081,4/13/2016 5:00:00 PM,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,4.49696016311646,4.49696016311646,10.9613399505615,4.77801990509033,10.6802797317505,4.21589994430542,1.68636000156403
1644430081,4/13/2016 6:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,8.99392032623291,6.18332004547119,8.43179988861084,5.34013986587524,3.93483996391296,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,4.77801990509033,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,5.05908012390137,5.90225982666016,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296
1644430081,4/13/2016 7:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,8.99392032623291,8.99392032623291,4.77801990509033,3.65377998352051,3.65377998352051,5.34013986587524,6.18332004547119,8.71286010742188,8.99392032623291,7.86967992782593,8.1507396697998,8.43179988861084,8.43179988861084,8.1507396697998,7.86967992782593,8.43179988861084,8.43179988861084,9.27497959136963,9.8371000289917,10.3992204666138,10.3992204666138,9.27497959136963,8.99392032623291,10.3992204666138,9.8371000289917,7.86967992782593,8.99392032623291,8.71286010742188,8.71286010742188,7.86967992782593,9.55603981018066,9.27497959136963,8.43179988861084,8.71286010742188,7.86967992782593,7.58862018585205,8.1507396697998,8.1507396697998,8.1507396697998,8.99392032623291,10.1181602478027,10.6802797317505,10.9613399505615,11.2424001693726,11.5234603881836,10.6802797317505,7.30755996704102,6.7454400062561,10.1181602478027,9.55603981018066,3.37272000312805,3.65377998352051,5.34013986587524,1.40530002117157
1644430081,4/13/2016 8:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,5.62120008468628,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,9.27497959136963,3.37272000312805,4.49696016311646,4.21589994430542,5.34013986587524,3.65377998352051,5.34013986587524,4.21589994430542,7.58862018585205,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/13/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/14/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,6.18332004547119,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,3.93483996391296,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,5.05908012390137,10.3992204666138,10.6802797317505,4.49696016311646,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/14/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/14/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,3.37272000312805,3.65377998352051,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403
1644430081,4/14/2016 11:00:00 AM,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,5.05908012390137,3.65377998352051,7.30755996704102,4.77801990509033,5.62120008468628,8.43179988861084,7.86967992782593,5.90225982666016,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,5.05908012390137
1644430081,4/14/2016 12:00:00 PM,3.37272000312805,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,4.21589994430542,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,5.34013986587524,1.40530002117157,1.68636000156403
1644430081,4/14/2016 1:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,4.21589994430542,3.65377998352051,5.62120008468628,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,8.71286010742188,9.8371000289917,5.34013986587524,5.05908012390137,3.37272000312805,3.37272000312805,4.21589994430542,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/14/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/14/2016 3:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,4.77801990509033,4.49696016311646
1644430081,4/14/2016 4:00:00 PM,6.18332004547119,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,4/14/2016 5:00:00 PM,3.65377998352051,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,9.8371000289917,5.62120008468628,8.1507396697998,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/14/2016 6:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,6.7454400062561,8.71286010742188,4.21589994430542,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,3.93483996391296,3.93483996391296,3.65377998352051,5.05908012390137,4.77801990509033,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,4.77801990509033,3.37272000312805,6.18332004547119,7.86967992782593,7.02650022506714,3.37272000312805,5.34013986587524,3.37272000312805,1.68636000156403,3.65377998352051,5.05908012390137,3.37272000312805,4.77801990509033,4.77801990509033,3.65377998352051,5.34013986587524,7.86967992782593,6.18332004547119,5.62120008468628
1644430081,4/14/2016 7:00:00 PM,4.21589994430542,5.90225982666016,7.02650022506714,5.34013986587524,4.49696016311646,5.34013986587524,4.49696016311646,7.02650022506714,5.62120008468628,3.93483996391296,3.93483996391296,5.90225982666016,8.71286010742188,5.05908012390137,5.90225982666016,5.90225982666016,6.18332004547119,4.77801990509033,4.21589994430542,4.77801990509033,5.05908012390137,4.21589994430542,7.58862018585205,5.90225982666016,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,5.34013986587524,6.18332004547119,5.62120008468628,7.58862018585205,3.93483996391296,1.40530002117157,5.62120008468628,4.77801990509033,5.62120008468628,6.18332004547119,3.93483996391296,3.93483996391296,3.93483996391296,4.49696016311646,3.93483996391296,1.68636000156403,6.18332004547119,5.62120008468628,3.37272000312805,1.40530002117157,5.05908012390137,5.05908012390137,7.02650022506714,1.68636000156403,3.65377998352051,4.77801990509033,4.77801990509033,4.77801990509033,4.49696016311646
1644430081,4/14/2016 8:00:00 PM,5.90225982666016,5.34013986587524,5.05908012390137,4.21589994430542,5.90225982666016,4.49696016311646,7.58862018585205,5.05908012390137,1.68636000156403,4.49696016311646,3.65377998352051,3.65377998352051,3.93483996391296,4.49696016311646,5.05908012390137,1.68636000156403,4.77801990509033,3.65377998352051,3.93483996391296,4.49696016311646,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,4.77801990509033,5.05908012390137,4.77801990509033,3.37272000312805,1.68636000156403,4.49696016311646,3.37272000312805,3.93483996391296,3.65377998352051,3.65377998352051,1.68636000156403,5.05908012390137,3.93483996391296,4.77801990509033,4.21589994430542,8.1507396697998,7.86967992782593,3.93483996391296,10.1181602478027,3.65377998352051,1.68636000156403,5.62120008468628,6.18332004547119,4.49696016311646,5.90225982666016,3.93483996391296,4.77801990509033,5.62120008468628,5.34013986587524,8.1507396697998,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/14/2016 9:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,3.65377998352051,6.18332004547119,5.34013986587524,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,5.05908012390137,4.49696016311646,4.21589994430542,5.05908012390137,3.93483996391296,3.93483996391296,6.7454400062561,3.65377998352051,3.65377998352051,7.58862018585205,4.49696016311646,3.65377998352051,5.62120008468628,5.05908012390137,5.62120008468628,4.77801990509033,1.68636000156403,4.21589994430542,5.05908012390137,4.77801990509033,3.65377998352051,4.77801990509033,7.02650022506714,5.34013986587524,8.43179988861084,7.58862018585205,6.18332004547119,3.65377998352051,5.62120008468628,7.86967992782593,5.05908012390137,1.40530002117157,4.49696016311646,5.62120008468628,3.93483996391296,3.93483996391296,4.77801990509033,8.99392032623291,4.21589994430542
1644430081,4/14/2016 10:00:00 PM,4.21589994430542,4.21589994430542,5.62120008468628,3.37272000312805,5.05908012390137,5.90225982666016,8.43179988861084,4.77801990509033,3.65377998352051,5.90225982666016,5.90225982666016,8.1507396697998,7.30755996704102,4.77801990509033,5.34013986587524,5.62120008468628,4.49696016311646,7.30755996704102,5.05908012390137,5.05908012390137,9.8371000289917,4.77801990509033,4.77801990509033,5.62120008468628,4.21589994430542,3.65377998352051,3.65377998352051,4.49696016311646,8.99392032623291,1.68636000156403,4.21589994430542,4.49696016311646,1.68636000156403,1.68636000156403,5.62120008468628,5.90225982666016,5.90225982666016,5.34013986587524,1.68636000156403,3.65377998352051,5.62120008468628,6.18332004547119,5.05908012390137,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,5.62120008468628,3.37272000312805
1644430081,4/14/2016 11:00:00 PM,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,7.58862018585205,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,6.18332004547119,9.27497959136963,10.1181602478027,3.65377998352051,4.49696016311646,4.49696016311646,5.05908012390137,3.37272000312805,5.62120008468628,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/15/2016 8:00:00 AM,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,4.21589994430542,3.93483996391296,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/15/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/15/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/15/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,6.18332004547119,3.65377998352051,6.18332004547119,5.90225982666016,6.18332004547119,4.49696016311646,1.40530002117157,3.65377998352051,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/15/2016 12:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,5.05908012390137,5.34013986587524,3.65377998352051,5.90225982666016,4.49696016311646,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,4/15/2016 1:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,3.93483996391296,3.65377998352051,3.37272000312805,1.68636000156403,3.65377998352051,3.65377998352051
1644430081,4/15/2016 2:00:00 PM,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,3.93483996391296,4.77801990509033,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.93483996391296,3.93483996391296,1.68636000156403,3.65377998352051,8.1507396697998,3.93483996391296,9.27497959136963,5.34013986587524,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 3:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403
1644430081,4/15/2016 4:00:00 PM,3.65377998352051,3.93483996391296,3.37272000312805,3.37272000312805,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.68636000156403,4.49696016311646,1.68636000156403,3.93483996391296,4.49696016311646,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,4.77801990509033,9.55603981018066,8.99392032623291,5.90225982666016
1644430081,4/15/2016 5:00:00 PM,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.34013986587524,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/15/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,10.1181602478027,8.99392032623291,3.65377998352051,3.93483996391296,8.43179988861084,5.34013986587524,1.68636000156403,4.21589994430542,5.34013986587524,5.05908012390137,6.7454400062561,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/15/2016 7:00:00 PM,1.68636000156403,1.68636000156403,3.37272000312805,4.49696016311646,5.05908012390137,8.1507396697998,11.2424001693726,9.55603981018066,5.34013986587524,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,4/15/2016 8:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,5.34013986587524,8.71286010742188,10.6802797317505,10.3992204666138,9.55603981018066,4.49696016311646,4.77801990509033,4.49696016311646,5.62120008468628,10.6802797317505,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,7.02650022506714,8.1507396697998,4.49696016311646,5.62120008468628,4.21589994430542,9.55603981018066,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,7.30755996704102,5.05908012390137,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805
1644430081,4/15/2016 9:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/15/2016 10:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,3.37272000312805,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/15/2016 11:00:00 PM,1.40530002117157,3.37272000312805,5.05908012390137,5.90225982666016,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,5.05908012390137,4.77801990509033,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,4.21589994430542,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,6.7454400062561,8.43179988861084,4.21589994430542,3.37272000312805,3.65377998352051,5.05908012390137,4.77801990509033,3.93483996391296,1.68636000156403,3.93483996391296,4.77801990509033,4.49696016311646,4.49696016311646,1.68636000156403,4.77801990509033,6.7454400062561,4.21589994430542,4.49696016311646,1.68636000156403,4.49696016311646,3.93483996391296,4.77801990509033,4.21589994430542,3.65377998352051,4.49696016311646,3.65377998352051,3.93483996391296,3.93483996391296
1644430081,4/16/2016 12:00:00 PM,5.34013986587524,5.05908012390137,3.93483996391296,5.05908012390137,3.93483996391296,5.05908012390137,1.68636000156403,4.49696016311646,4.77801990509033,4.77801990509033,4.49696016311646,5.05908012390137,3.65377998352051,3.93483996391296,4.77801990509033,5.90225982666016,4.77801990509033,3.65377998352051,4.21589994430542,4.49696016311646,3.93483996391296,4.49696016311646,4.21589994430542,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,7.86967992782593,4.77801990509033,3.93483996391296,3.37272000312805,5.05908012390137,6.18332004547119,5.05908012390137,5.62120008468628,7.30755996704102,3.65377998352051,3.93483996391296,3.65377998352051,5.90225982666016,3.65377998352051,5.62120008468628,5.62120008468628,5.62120008468628,4.77801990509033,5.05908012390137,4.77801990509033,5.05908012390137,4.49696016311646,7.58862018585205,6.18332004547119,7.58862018585205,10.9613399505615,4.77801990509033
1644430081,4/16/2016 1:00:00 PM,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,5.05908012390137,3.65377998352051,4.77801990509033,9.8371000289917,10.6802797317505,5.05908012390137,1.40530002117157,1.68636000156403,1.68636000156403,4.21589994430542,7.58862018585205,8.43179988861084,10.1181602478027,10.1181602478027,10.1181602478027,10.3992204666138,9.8371000289917,10.1181602478027,10.1181602478027,7.86967992782593,10.6802797317505,10.6802797317505,10.3992204666138
1644430081,4/16/2016 2:00:00 PM,10.6802797317505,6.18332004547119,9.8371000289917,8.71286010742188,1.68636000156403,1.40530002117157,5.05908012390137,3.37272000312805,5.34013986587524,4.77801990509033,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,4.21589994430542,3.93483996391296,4.21589994430542,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,5.90225982666016,1.68636000156403,1.68636000156403,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,4.49696016311646,5.05908012390137,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.49696016311646,4.49696016311646,8.71286010742188,9.55603981018066,6.7454400062561,7.02650022506714,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,5.90225982666016,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,7.58862018585205,5.62120008468628,9.27497959136963,10.6802797317505,9.8371000289917,9.55603981018066,3.37272000312805,3.37272000312805,3.65377998352051,4.49696016311646
1644430081,4/16/2016 4:00:00 PM,8.99392032623291,9.55603981018066,8.43179988861084,8.71286010742188,3.65377998352051,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,4.21589994430542,3.65377998352051,5.62120008468628,5.90225982666016,7.02650022506714,4.49696016311646,6.7454400062561,7.58862018585205,8.43179988861084,8.99392032623291,7.58862018585205,7.30755996704102,6.18332004547119,5.05908012390137,7.02650022506714,8.71286010742188,8.99392032623291,8.99392032623291,8.99392032623291,5.34013986587524,4.49696016311646,5.90225982666016,3.65377998352051,5.90225982666016,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,4.77801990509033,5.34013986587524,5.34013986587524,4.77801990509033,10.3992204666138,9.27497959136963,8.99392032623291,8.71286010742188,5.90225982666016,4.77801990509033,5.90225982666016,9.55603981018066,10.9613399505615,10.6802797317505,10.6802797317505,10.1181602478027,7.86967992782593,1.68636000156403,1.68636000156403,7.02650022506714
1644430081,4/16/2016 5:00:00 PM,7.58862018585205,9.27497959136963,10.3992204666138,10.6802797317505,11.2424001693726,10.3992204666138,5.62120008468628,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,9.27497959136963,9.55603981018066,3.65377998352051,5.34013986587524,3.93483996391296,4.77801990509033,5.62120008468628,5.05908012390137
1644430081,4/16/2016 6:00:00 PM,5.05908012390137,3.65377998352051,3.65377998352051,3.93483996391296,4.77801990509033,1.68636000156403,7.58862018585205,10.6802797317505,10.1181602478027,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,5.62120008468628,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/16/2016 7:00:00 PM,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/16/2016 8:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,7.58862018585205,9.55603981018066,5.05908012390137,1.68636000156403,4.77801990509033,3.65377998352051,3.65377998352051,1.68636000156403,3.37272000312805,3.37272000312805,4.49696016311646,5.34013986587524,5.62120008468628,5.05908012390137,4.21589994430542,5.90225982666016,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,3.37272000312805,9.55603981018066
1644430081,4/16/2016 9:00:00 PM,4.49696016311646,11.2424001693726,10.9613399505615,10.3992204666138,10.3992204666138,10.6802797317505,10.3992204666138,10.6802797317505,10.1181602478027,7.30755996704102,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403
1644430081,4/16/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,4.49696016311646,4.21589994430542,5.90225982666016,9.55603981018066,9.8371000289917,10.1181602478027,9.8371000289917,10.3992204666138,10.3992204666138,10.6802797317505,7.58862018585205,5.05908012390137,5.05908012390137,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,7.30755996704102,10.6802797317505,5.90225982666016,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296
1644430081,4/16/2016 11:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.62120008468628,5.05908012390137,3.65377998352051,1.68636000156403
1644430081,4/17/2016 12:00:00 AM,7.30755996704102,5.05908012390137,6.18332004547119,9.55603981018066,5.62120008468628,9.8371000289917,5.34013986587524,5.05908012390137,4.77801990509033,7.02650022506714,8.71286010742188,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,4.77801990509033,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403
1644430081,4/17/2016 1:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.37272000312805,5.05908012390137,8.71286010742188,10.3992204666138,9.55603981018066,3.93483996391296,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,4.49696016311646,7.30755996704102,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/17/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,5.90225982666016,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,9.27497959136963,5.90225982666016,4.49696016311646,4.49696016311646,5.62120008468628,10.6802797317505,5.90225982666016,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/17/2016 1:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,7.30755996704102,4.77801990509033,9.55603981018066,10.1181602478027,10.6802797317505,10.1181602478027,9.27497959136963,7.58862018585205,4.77801990509033,4.21589994430542,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,5.05908012390137,1.68636000156403,1.68636000156403,5.62120008468628,3.93483996391296,4.77801990509033,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/17/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,8.99392032623291,10.3992204666138,8.43179988861084,9.8371000289917,5.90225982666016,7.02650022506714,10.6802797317505,10.9613399505615,10.3992204666138,10.9613399505615,10.9613399505615,10.6802797317505,10.6802797317505,5.05908012390137,9.55603981018066,8.99392032623291,10.1181602478027,9.27497959136963,8.99392032623291,7.86967992782593,9.27497959136963,7.58862018585205,9.55603981018066,9.55603981018066,10.1181602478027,9.55603981018066,8.43179988861084,9.27497959136963,8.99392032623291,9.55603981018066,9.27497959136963,5.90225982666016,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/17/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.34013986587524,7.86967992782593,4.21589994430542,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.49696016311646,1.68636000156403,3.65377998352051,4.21589994430542,3.65377998352051,3.93483996391296,3.37272000312805,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/17/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/17/2016 5:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,4.77801990509033,3.65377998352051,1.68636000156403,1.40530002117157,3.93483996391296,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.49696016311646,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/17/2016 6:00:00 PM,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,5.05908012390137,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,4/17/2016 7:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,4.49696016311646,4.21589994430542,4.21589994430542,3.93483996391296,6.18332004547119,7.30755996704102,3.93483996391296
1644430081,4/17/2016 8:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,5.34013986587524,7.02650022506714,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,8.71286010742188,3.93483996391296,3.93483996391296,4.21589994430542,3.93483996391296,4.21589994430542,3.65377998352051,5.90225982666016,4.49696016311646,5.05908012390137
1644430081,4/17/2016 9:00:00 PM,3.93483996391296,3.37272000312805,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,4.21589994430542,4.49696016311646,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,4.21589994430542,4.49696016311646,3.93483996391296,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.65377998352051,3.93483996391296,1.68636000156403,3.65377998352051,4.21589994430542,4.77801990509033,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,4/17/2016 10:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.93483996391296,5.05908012390137,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,4.21589994430542,7.02650022506714,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403
1644430081,4/17/2016 11:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,4.49696016311646,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,4.49696016311646,5.62120008468628,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,4.77801990509033,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,4.21589994430542,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 12:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,5.05908012390137,3.37272000312805,1.68636000156403,3.93483996391296,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,4.77801990509033,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,3.37272000312805,1.68636000156403
1644430081,4/18/2016 8:00:00 AM,1.68636000156403,3.65377998352051,4.21589994430542,4.49696016311646,7.58862018585205,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.34013986587524,8.99392032623291,10.6802797317505,4.21589994430542,1.68636000156403,5.34013986587524,7.30755996704102,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/18/2016 9:00:00 AM,1.68636000156403,3.93483996391296,7.02650022506714,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.77801990509033,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157
1644430081,4/18/2016 10:00:00 AM,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/18/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 12:00:00 PM,1.40530002117157,1.68636000156403,7.58862018585205,5.90225982666016,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.93483996391296,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/18/2016 1:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,7.58862018585205,4.77801990509033,3.37272000312805,5.34013986587524,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,1.68636000156403,4.49696016311646,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,6.18332004547119,6.18332004547119,6.18332004547119,6.18332004547119,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,5.90225982666016,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,6.18332004547119
1644430081,4/18/2016 3:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,6.18332004547119,5.05908012390137,3.65377998352051,4.77801990509033,1.68636000156403
1644430081,4/18/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/18/2016 5:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,5.05908012390137,10.6802797317505,6.7454400062561,8.1507396697998,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,9.27497959136963
1644430081,4/18/2016 6:00:00 PM,7.86967992782593,8.1507396697998,3.65377998352051,4.49696016311646,3.37272000312805,1.68636000156403,3.37272000312805,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.93483996391296,3.93483996391296,5.62120008468628,7.86967992782593,4.49696016311646,3.65377998352051,1.68636000156403
1644430081,4/18/2016 7:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,7.86967992782593,10.3992204666138,8.99392032623291,5.05908012390137,3.65377998352051,4.21589994430542,6.18332004547119,6.7454400062561,7.02650022506714,6.18332004547119,6.18332004547119,6.18332004547119,5.90225982666016,5.90225982666016,5.90225982666016,6.18332004547119,5.90225982666016,5.90225982666016,5.90225982666016,5.90225982666016,5.62120008468628,5.90225982666016,5.62120008468628,3.65377998352051,5.34013986587524,6.18332004547119,7.86967992782593,8.99392032623291,8.43179988861084,8.99392032623291,8.99392032623291,8.71286010742188,8.43179988861084,8.1507396697998,8.1507396697998,7.86967992782593,8.43179988861084,7.86967992782593,8.1507396697998,9.27497959136963,8.43179988861084,9.27497959136963,8.99392032623291,7.86967992782593,8.1507396697998,8.1507396697998,7.86967992782593,5.62120008468628,5.90225982666016,8.99392032623291,10.1181602478027
1644430081,4/18/2016 8:00:00 PM,3.37272000312805,3.65377998352051,1.68636000156403,4.49696016311646,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,8.71286010742188,4.21589994430542,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 9:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/18/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/19/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,9.55603981018066,4.21589994430542,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,8.71286010742188,9.55603981018066,10.9613399505615,1.68636000156403,3.65377998352051,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403
1644430081,4/19/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,4.21589994430542,3.93483996391296,3.93483996391296,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/19/2016 10:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,5.34013986587524,6.18332004547119,3.65377998352051,1.68636000156403,4.21589994430542,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/19/2016 11:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,4.49696016311646,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,4/19/2016 12:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,1.68636000156403,5.05908012390137,5.90225982666016,4.49696016311646,1.68636000156403,5.05908012390137,5.34013986587524,3.93483996391296,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,4/19/2016 1:00:00 PM,4.77801990509033,3.93483996391296,4.21589994430542,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/19/2016 2:00:00 PM,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,5.05908012390137,7.30755996704102,5.90225982666016,5.90225982666016,4.49696016311646,4.49696016311646,3.65377998352051,4.21589994430542,3.93483996391296,1.68636000156403,4.49696016311646,7.86967992782593,3.65377998352051,1.68636000156403,1.40530002117157,3.65377998352051,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/19/2016 3:00:00 PM,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/19/2016 4:00:00 PM,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,1.40530002117157,3.93483996391296
1644430081,4/19/2016 5:00:00 PM,3.93483996391296,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,5.90225982666016,6.18332004547119,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157
1644430081,4/19/2016 6:00:00 PM,1.68636000156403,4.49696016311646,1.40530002117157,6.7454400062561,8.99392032623291,5.90225982666016,8.43179988861084,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,10.6802797317505,7.30755996704102,5.62120008468628,5.34013986587524,3.93483996391296,4.77801990509033,4.49696016311646,10.1181602478027,3.65377998352051,4.21589994430542,5.90225982666016,7.58862018585205,5.05908012390137,7.02650022506714,5.62120008468628,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,3.93483996391296,5.05908012390137,5.34013986587524,5.05908012390137,5.34013986587524,3.93483996391296,1.68636000156403
1644430081,4/19/2016 7:00:00 PM,1.40530002117157,4.21589994430542,6.18332004547119,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,5.05908012390137,5.62120008468628,7.58862018585205,5.05908012390137,5.90225982666016,6.7454400062561,3.93483996391296,5.90225982666016,5.62120008468628,7.86967992782593,7.30755996704102,5.05908012390137,1.68636000156403,4.49696016311646,4.21589994430542,6.18332004547119,5.90225982666016,8.1507396697998,8.43179988861084,6.18332004547119,4.49696016311646,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524,4.49696016311646,7.02650022506714,6.18332004547119,5.34013986587524,8.1507396697998,5.05908012390137,5.62120008468628,3.65377998352051,6.18332004547119,5.90225982666016,7.30755996704102,5.90225982666016,3.93483996391296,7.30755996704102,6.7454400062561,8.43179988861084,4.21589994430542,1.68636000156403,4.77801990509033,3.93483996391296,3.37272000312805,3.65377998352051,3.65377998352051,3.65377998352051,3.93483996391296
1644430081,4/19/2016 8:00:00 PM,4.77801990509033,4.49696016311646,4.21589994430542,4.21589994430542,4.21589994430542,1.68636000156403,4.77801990509033,1.68636000156403,4.49696016311646,7.02650022506714,7.02650022506714,5.90225982666016,3.65377998352051,3.93483996391296,5.34013986587524,5.05908012390137,1.68636000156403,3.65377998352051,4.21589994430542,1.68636000156403,4.21589994430542,5.62120008468628,1.40530002117157,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.37272000312805,1.40530002117157,3.37272000312805,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,3.93483996391296,3.37272000312805,4.21589994430542,3.93483996391296,3.93483996391296,7.30755996704102,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,7.02650022506714,4.77801990509033,5.62120008468628,5.62120008468628,8.43179988861084,5.05908012390137
1644430081,4/19/2016 9:00:00 PM,5.05908012390137,8.1507396697998,7.02650022506714,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,3.65377998352051,5.05908012390137,4.49696016311646,5.34013986587524,5.34013986587524,4.21589994430542,4.49696016311646,3.93483996391296,1.68636000156403,1.40530002117157,6.18332004547119,7.30755996704102,3.93483996391296,3.93483996391296,8.99392032623291,5.05908012390137,4.77801990509033,4.21589994430542,5.34013986587524,5.34013986587524,1.68636000156403,1.68636000156403,7.30755996704102,3.93483996391296,4.49696016311646,3.93483996391296,5.05908012390137,3.65377998352051,5.90225982666016,1.68636000156403,3.37272000312805,5.05908012390137,5.62120008468628,1.68636000156403,5.05908012390137,5.62120008468628,8.1507396697998,7.86967992782593,6.7454400062561,3.65377998352051,4.49696016311646,10.1181602478027,6.18332004547119,3.37272000312805,1.68636000156403,3.93483996391296,4.21589994430542,4.21589994430542,1.68636000156403,3.37272000312805,1.40530002117157,3.93483996391296
1644430081,4/19/2016 10:00:00 PM,5.05908012390137,3.65377998352051,5.90225982666016,6.7454400062561,6.18332004547119,4.21589994430542,4.21589994430542,4.49696016311646,3.65377998352051,5.62120008468628,4.77801990509033,4.21589994430542,5.62120008468628,5.90225982666016,5.62120008468628,3.93483996391296,1.68636000156403,6.18332004547119,5.62120008468628,4.21589994430542,5.34013986587524,3.65377998352051,9.27497959136963,7.58862018585205,3.93483996391296,4.21589994430542,5.05908012390137,5.34013986587524,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,7.58862018585205,4.77801990509033,4.21589994430542,1.68636000156403,4.21589994430542,7.86967992782593,5.05908012390137,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,7.30755996704102
1644430081,4/19/2016 11:00:00 PM,6.18332004547119,6.18332004547119,3.65377998352051,3.37272000312805,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,4/20/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,5.34013986587524,5.62120008468628,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,9.55603981018066,9.8371000289917
1644430081,4/20/2016 9:00:00 AM,7.58862018585205,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/20/2016 10:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,5.05908012390137,4.77801990509033,1.68636000156403,1.68636000156403,3.65377998352051,4.49696016311646,5.62120008468628,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/20/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.37272000312805,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/20/2016 12:00:00 PM,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157
1644430081,4/20/2016 1:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,6.18332004547119,4.21589994430542,7.58862018585205,3.93483996391296,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,7.30755996704102,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.68636000156403
1644430081,4/20/2016 2:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.77801990509033,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,8.71286010742188,6.7454400062561,8.43179988861084,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157
1644430081,4/20/2016 3:00:00 PM,3.65377998352051,7.30755996704102,4.21589994430542,7.58862018585205,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,4.21589994430542,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 4:00:00 PM,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,4/20/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,3.93483996391296,3.37272000312805,3.37272000312805,3.0916600227356,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,4/20/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157
1644430081,4/20/2016 7:00:00 PM,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.96741998195648,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.58862018585205,5.62120008468628,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,3.93483996391296,6.7454400062561,3.37272000312805,4.49696016311646,2.24848008155823,1.40530002117157,4.77801990509033,4.21589994430542,1.40530002117157,6.7454400062561,1.40530002117157,5.34013986587524,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 10:00:00 PM,1.40530002117157,4.77801990509033,8.43179988861084,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/20/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.96741998195648,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.93483996391296,8.1507396697998,10.1181602478027,5.90225982666016,8.43179988861084,3.0916600227356,1.40530002117157,1.40530002117157
1644430081,4/21/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,5.90225982666016,5.05908012390137,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,2.52954006195068,8.71286010742188,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,2.81060004234314,1.40530002117157,7.30755996704102,1.40530002117157,3.93483996391296,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,1.96741998195648,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/21/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,4.21589994430542,1.40530002117157,9.55603981018066,5.62120008468628,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,7.30755996704102,1.40530002117157
1644430081,4/22/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,2.24848008155823,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.77801990509033,10.1181602478027,10.3992204666138,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,4.77801990509033,9.55603981018066,1.40530002117157,1.40530002117157,1.40530002117157,9.55603981018066,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.86967992782593,4.77801990509033,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,6.18332004547119,2.24848008155823,3.65377998352051,1.40530002117157,4.77801990509033,4.49696016311646,1.40530002117157,4.49696016311646,3.65377998352051,1.40530002117157,1.40530002117157,4.21589994430542,8.71286010742188,7.86967992782593,1.96741998195648,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524,8.43179988861084,1.96741998195648,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 2:00:00 PM,1.40530002117157,3.65377998352051,6.46437978744507,4.77801990509033,3.93483996391296,4.21589994430542,3.0916600227356,3.93483996391296,2.52954006195068,1.40530002117157,1.40530002117157,5.62120008468628,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,9.8371000289917,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,6.7454400062561,5.90225982666016,6.7454400062561,2.52954006195068,5.05908012390137,6.7454400062561,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068
1644430081,4/22/2016 4:00:00 PM,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,5.05908012390137,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,2.81060004234314,1.40530002117157,3.0916600227356,1.40530002117157,4.21589994430542,1.40530002117157,5.34013986587524,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,2.81060004234314,1.40530002117157,3.37272000312805,2.24848008155823,8.1507396697998,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,8.99392032623291,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,9.8371000289917,10.9613399505615,7.86967992782593,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,5.34013986587524,10.6802797317505,5.34013986587524
1644430081,4/22/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.58862018585205,6.18332004547119,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/22/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.96741998195648,3.93483996391296,1.40530002117157
1644430081,4/23/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524,9.27497959136963
1644430081,4/23/2016 5:00:00 PM,7.02650022506714,4.49696016311646,2.52954006195068,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.93483996391296,3.65377998352051,3.65377998352051,5.05908012390137,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,1.40530002117157,1.68636000156403,4.49696016311646,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,7.30755996704102,8.99392032623291,4.21589994430542,4.49696016311646,4.21589994430542,7.86967992782593
1644430081,4/23/2016 6:00:00 PM,8.43179988861084,5.90225982666016,8.43179988861084,4.77801990509033,1.68636000156403,3.93483996391296,4.77801990509033,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,6.18332004547119,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,3.65377998352051,3.93483996391296,5.62120008468628,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,4.49696016311646,3.65377998352051,5.05908012390137,4.49696016311646,4.77801990509033,3.93483996391296,4.77801990509033,4.49696016311646,3.93483996391296,4.49696016311646,3.93483996391296,3.37272000312805,4.49696016311646,8.71286010742188,5.34013986587524,3.37272000312805,4.49696016311646,4.21589994430542,1.68636000156403,4.49696016311646,4.21589994430542,1.68636000156403,8.43179988861084,7.86967992782593,5.34013986587524,1.68636000156403
1644430081,4/23/2016 7:00:00 PM,1.68636000156403,3.37272000312805,4.77801990509033,4.21589994430542,4.77801990509033,5.05908012390137,7.58862018585205,4.49696016311646,3.93483996391296,3.65377998352051,3.93483996391296,1.68636000156403,3.65377998352051,3.65377998352051,3.37272000312805,5.05908012390137,4.49696016311646,5.90225982666016,3.93483996391296,4.21589994430542,3.65377998352051,5.62120008468628,8.43179988861084,7.86967992782593,4.49696016311646,4.77801990509033,1.68636000156403,5.62120008468628,8.1507396697998,5.90225982666016,1.68636000156403,3.93483996391296,3.65377998352051,3.37272000312805,5.62120008468628,5.34013986587524,4.49696016311646,5.62120008468628,4.49696016311646,4.49696016311646,3.93483996391296,6.18332004547119,7.30755996704102,6.7454400062561,7.86967992782593,5.90225982666016,5.05908012390137,3.65377998352051,1.68636000156403,3.37272000312805,4.77801990509033,4.77801990509033,3.93483996391296,4.77801990509033,8.43179988861084,7.58862018585205,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/23/2016 8:00:00 PM,5.62120008468628,4.49696016311646,5.90225982666016,5.05908012390137,5.34013986587524,5.62120008468628,6.7454400062561,5.05908012390137,3.65377998352051,5.34013986587524,5.05908012390137,4.49696016311646,5.34013986587524,5.05908012390137,4.21589994430542,5.34013986587524,5.90225982666016,5.62120008468628,6.18332004547119,4.21589994430542,4.77801990509033,4.21589994430542,3.93483996391296,5.90225982666016,5.05908012390137,3.93483996391296,5.62120008468628,8.99392032623291,6.18332004547119,5.90225982666016,4.77801990509033,1.68636000156403,4.21589994430542,3.37272000312805,4.49696016311646,1.68636000156403,3.65377998352051,3.65377998352051,4.49696016311646,6.18332004547119,8.1507396697998,4.21589994430542,5.05908012390137,7.02650022506714,8.43179988861084,9.27497959136963,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,5.05908012390137,3.65377998352051,1.68636000156403,3.65377998352051
1644430081,4/23/2016 9:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,8.43179988861084,5.05908012390137,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/23/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,3.0916600227356,1.68636000156403,3.93483996391296,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,7.30755996704102,4.21589994430542,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/24/2016 1:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,5.05908012390137,6.18332004547119,9.27497959136963,9.8371000289917,10.1181602478027,10.3992204666138,10.6802797317505,8.43179988861084,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/24/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,4.77801990509033,3.93483996391296,3.93483996391296,7.86967992782593,7.86967992782593,10.1181602478027,10.9613399505615,10.3992204666138,10.6802797317505,9.55603981018066,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/24/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,9.27497959136963,5.05908012390137,5.34013986587524,7.58862018585205,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,4.49696016311646,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/24/2016 5:00:00 PM,1.68636000156403,5.90225982666016,4.77801990509033,8.71286010742188,4.77801990509033,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,4/24/2016 6:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,5.05908012390137,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.93483996391296,4.77801990509033,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,3.37272000312805,3.65377998352051,3.93483996391296,4.77801990509033,5.05908012390137,4.49696016311646,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/24/2016 8:00:00 PM,1.68636000156403,1.68636000156403,3.65377998352051,7.58862018585205,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,3.65377998352051,1.68636000156403,3.65377998352051,4.21589994430542,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,5.34013986587524,4.21589994430542,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/24/2016 11:00:00 PM,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.21589994430542,8.71286010742188,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,7.02650022506714,10.3992204666138,10.1181602478027,3.93483996391296,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157
1644430081,4/25/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157
1644430081,4/25/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,8.99392032623291,3.65377998352051,4.49696016311646,9.55603981018066,8.71286010742188,10.9613399505615,7.30755996704102,9.55603981018066,8.99392032623291,9.55603981018066,8.99392032623291,4.77801990509033,3.37272000312805,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157
1644430081,4/25/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,5.62120008468628,4.49696016311646,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,5.05908012390137,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,5.90225982666016
1644430081,4/25/2016 12:00:00 PM,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/25/2016 1:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,5.05908012390137,1.68636000156403,1.40530002117157,5.05908012390137,4.77801990509033,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,3.65377998352051,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,7.58862018585205,5.90225982666016,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/25/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/25/2016 3:00:00 PM,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/25/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/25/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,4.77801990509033,1.68636000156403,4.21589994430542,7.86967992782593,7.02650022506714,6.7454400062561,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,6.18332004547119,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.40530002117157,1.68636000156403
1644430081,4/25/2016 6:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,4.77801990509033,3.65377998352051,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,8.1507396697998,5.62120008468628
1644430081,4/25/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,7.30755996704102,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,10.3992204666138,5.34013986587524,1.68636000156403,7.86967992782593,1.68636000156403,5.05908012390137,5.90225982666016,5.05908012390137,4.49696016311646,3.93483996391296,3.65377998352051,1.68636000156403,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/25/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,3.37272000312805,3.37272000312805,5.62120008468628,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,5.62120008468628,4.49696016311646,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,8.99392032623291,9.55603981018066,10.1181602478027
1644430081,4/26/2016 9:00:00 AM,4.21589994430542,4.21589994430542,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,4.77801990509033,3.65377998352051,5.90225982666016,1.68636000156403,1.40530002117157,4.21589994430542,4.77801990509033,3.65377998352051,10.1181602478027,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/26/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403
1644430081,4/26/2016 11:00:00 AM,5.34013986587524,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,3.65377998352051,3.37272000312805
1644430081,4/26/2016 12:00:00 PM,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/26/2016 1:00:00 PM,1.68636000156403,3.65377998352051,6.18332004547119,3.65377998352051,6.7454400062561,5.90225982666016,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,3.65377998352051,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,7.58862018585205,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051
1644430081,4/26/2016 2:00:00 PM,5.34013986587524,3.65377998352051,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,4.77801990509033,1.40530002117157,5.90225982666016
1644430081,4/26/2016 3:00:00 PM,4.21589994430542,5.34013986587524,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,4.49696016311646,8.1507396697998
1644430081,4/26/2016 4:00:00 PM,5.05908012390137,4.77801990509033,5.34013986587524,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051
1644430081,4/26/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,5.05908012390137,3.93483996391296,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,5.05908012390137,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/26/2016 6:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,1.40530002117157,9.27497959136963,5.90225982666016,7.02650022506714,8.43179988861084,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,9.55603981018066,8.1507396697998,3.93483996391296,1.68636000156403,3.65377998352051,5.62120008468628,4.49696016311646,5.05908012390137,4.49696016311646,9.55603981018066,5.05908012390137,3.65377998352051,8.1507396697998,5.90225982666016,7.58862018585205,5.34013986587524,4.49696016311646,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,8.99392032623291,6.18332004547119,4.49696016311646,4.21589994430542,4.21589994430542,5.05908012390137,4.77801990509033,1.68636000156403,3.65377998352051
1644430081,4/26/2016 7:00:00 PM,3.65377998352051,3.93483996391296,4.21589994430542,5.05908012390137,4.21589994430542,4.21589994430542,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,4.21589994430542,5.34013986587524,3.37272000312805,4.21589994430542,6.18332004547119,3.93483996391296,4.77801990509033,4.49696016311646,7.58862018585205,4.77801990509033,3.37272000312805,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,4.77801990509033,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,5.62120008468628,8.43179988861084,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.65377998352051,3.65377998352051,8.99392032623291,4.77801990509033,3.93483996391296,4.77801990509033,3.93483996391296,1.68636000156403,4.49696016311646,3.65377998352051,5.34013986587524,5.05908012390137,3.65377998352051,3.65377998352051,1.68636000156403
1644430081,4/26/2016 8:00:00 PM,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,4.21589994430542,4.21589994430542,4.21589994430542,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,4.49696016311646,7.86967992782593,3.65377998352051,3.65377998352051,1.68636000156403,5.05908012390137,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,5.34013986587524,4.49696016311646,3.93483996391296,1.68636000156403,3.37272000312805,4.21589994430542,4.77801990509033,1.68636000156403,6.18332004547119,9.27497959136963,8.99392032623291,4.77801990509033
1644430081,4/26/2016 9:00:00 PM,3.93483996391296,8.43179988861084,5.34013986587524,1.40530002117157,5.05908012390137,3.93483996391296,5.90225982666016,5.05908012390137,5.62120008468628,5.05908012390137,3.65377998352051,3.93483996391296,7.02650022506714,1.68636000156403,5.62120008468628,7.02650022506714,5.90225982666016,7.30755996704102,3.93483996391296,3.93483996391296,5.62120008468628,5.05908012390137,7.02650022506714,4.49696016311646,6.18332004547119,9.55603981018066,5.62120008468628,3.65377998352051,4.21589994430542,5.90225982666016,7.86967992782593,7.02650022506714,5.05908012390137,9.8371000289917,4.77801990509033,6.18332004547119,4.49696016311646,4.49696016311646,7.02650022506714,3.93483996391296,1.68636000156403,3.93483996391296,7.58862018585205,8.43179988861084,8.99392032623291,9.8371000289917,9.55603981018066,7.58862018585205,6.7454400062561,4.77801990509033,4.21589994430542,3.93483996391296,1.68636000156403,4.21589994430542,5.90225982666016,9.27497959136963,3.93483996391296,1.68636000156403,3.37272000312805,3.65377998352051
1644430081,4/26/2016 10:00:00 PM,4.21589994430542,8.71286010742188,5.62120008468628,1.68636000156403,1.68636000156403,5.62120008468628,5.05908012390137,4.49696016311646,9.27497959136963,9.55603981018066,9.55603981018066,5.62120008468628,5.90225982666016,4.21589994430542,7.30755996704102,5.05908012390137,3.93483996391296,5.05908012390137,5.62120008468628,5.05908012390137,5.62120008468628,8.99392032623291,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.05908012390137,5.05908012390137,3.65377998352051,4.21589994430542,4.21589994430542,3.37272000312805,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,7.86967992782593,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,4/26/2016 11:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,6.18332004547119,4.49696016311646,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,7.30755996704102,10.6802797317505,9.8371000289917,3.93483996391296,1.40530002117157,4.77801990509033
1644430081,4/27/2016 9:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403
1644430081,4/27/2016 10:00:00 AM,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,3.93483996391296,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/27/2016 11:00:00 AM,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,6.18332004547119,3.65377998352051,1.40530002117157
1644430081,4/27/2016 12:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,4.77801990509033,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/27/2016 1:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,4.49696016311646,7.30755996704102,4.77801990509033,3.65377998352051,4.77801990509033,1.40530002117157,1.68636000156403,1.40530002117157,4.49696016311646,5.05908012390137,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,3.93483996391296,1.68636000156403,8.43179988861084,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/27/2016 2:00:00 PM,4.49696016311646,3.65377998352051,5.62120008468628,5.34013986587524,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,4/27/2016 3:00:00 PM,1.40530002117157,3.65377998352051,3.93483996391296,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,3.37272000312805,3.65377998352051,4.77801990509033,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403
1644430081,4/27/2016 4:00:00 PM,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,4.21589994430542,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,4/27/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,4.49696016311646,4.21589994430542,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,5.05908012390137,1.68636000156403,4.21589994430542,5.62120008468628,8.99392032623291,7.58862018585205,9.55603981018066,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,4/27/2016 6:00:00 PM,1.68636000156403,1.68636000156403,5.34013986587524,4.77801990509033,3.93483996391296,8.43179988861084,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,5.34013986587524,5.90225982666016,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/27/2016 7:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,7.86967992782593,5.90225982666016,5.34013986587524,7.86967992782593,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 8:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/27/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.77801990509033,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,7.02650022506714,9.27497959136963,10.1181602478027,3.37272000312805,1.68636000156403,1.68636000156403
1644430081,4/28/2016 9:00:00 AM,1.40530002117157,5.90225982666016,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 10:00:00 AM,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,7.02650022506714,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,3.93483996391296,4.21589994430542,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403
1644430081,4/28/2016 12:00:00 PM,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157
1644430081,4/28/2016 1:00:00 PM,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,5.90225982666016,1.40530002117157,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 2:00:00 PM,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.93483996391296,5.34013986587524,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,4.21589994430542,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.77801990509033,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.37272000312805,3.65377998352051,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/28/2016 5:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,3.65377998352051,1.40530002117157,5.62120008468628,5.90225982666016,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.77801990509033,10.1181602478027,6.7454400062561,9.8371000289917,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 6:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,5.34013986587524,8.99392032623291,5.90225982666016,5.90225982666016,3.65377998352051,3.65377998352051,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,5.90225982666016,7.02650022506714,5.90225982666016,5.34013986587524,3.65377998352051,3.93483996391296,5.34013986587524,7.58862018585205,4.77801990509033,4.21589994430542,5.90225982666016,6.18332004547119,5.05908012390137,4.49696016311646,3.93483996391296,5.34013986587524,8.71286010742188,5.05908012390137,4.49696016311646,4.77801990509033,3.93483996391296,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,4/28/2016 7:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,5.34013986587524,5.90225982666016,5.90225982666016,4.77801990509033,3.93483996391296,4.21589994430542,4.49696016311646,3.93483996391296,3.93483996391296,3.65377998352051,5.90225982666016,1.68636000156403,1.68636000156403,4.77801990509033,9.27497959136963,7.58862018585205,4.49696016311646,6.18332004547119,5.34013986587524,3.93483996391296,4.77801990509033,4.21589994430542,3.93483996391296,5.34013986587524,4.21589994430542,1.68636000156403,5.05908012390137,3.93483996391296,3.93483996391296,1.40530002117157,1.68636000156403,1.40530002117157,5.62120008468628,3.65377998352051,4.49696016311646,4.77801990509033,7.86967992782593,4.21589994430542,5.90225982666016,6.18332004547119,5.62120008468628,3.93483996391296,5.62120008468628,5.62120008468628,4.49696016311646,7.30755996704102,7.30755996704102,7.30755996704102,5.34013986587524,7.30755996704102,5.90225982666016,4.21589994430542,4.21589994430542
1644430081,4/28/2016 8:00:00 PM,7.86967992782593,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,3.37272000312805,5.05908012390137,3.93483996391296,3.65377998352051,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,4.21589994430542,3.37272000312805,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,4.21589994430542,4.77801990509033,4.49696016311646,4.77801990509033,3.93483996391296,1.68636000156403,3.65377998352051,5.05908012390137,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.65377998352051,4.77801990509033,7.02650022506714,5.05908012390137,7.30755996704102,4.21589994430542,4.77801990509033,6.7454400062561,4.21589994430542,5.62120008468628,7.02650022506714,5.62120008468628,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.49696016311646,5.90225982666016,4.21589994430542,4.21589994430542
1644430081,4/28/2016 9:00:00 PM,3.65377998352051,5.05908012390137,7.02650022506714,4.21589994430542,1.40530002117157,3.65377998352051,5.34013986587524,5.34013986587524,5.90225982666016,5.90225982666016,3.65377998352051,5.05908012390137,6.18332004547119,7.30755996704102,4.49696016311646,8.71286010742188,5.90225982666016,7.02650022506714,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,7.02650022506714,4.77801990509033,5.05908012390137,3.65377998352051,1.68636000156403,6.18332004547119,4.77801990509033,6.7454400062561,3.93483996391296,1.68636000156403,3.65377998352051,3.65377998352051,4.77801990509033,3.37272000312805,3.65377998352051,4.21589994430542,3.93483996391296,3.93483996391296,4.49696016311646,3.37272000312805,4.77801990509033,1.68636000156403,3.37272000312805,1.68636000156403,4.21589994430542,3.93483996391296,8.43179988861084,8.1507396697998,5.34013986587524,7.86967992782593,6.7454400062561,5.05908012390137
1644430081,4/28/2016 10:00:00 PM,6.7454400062561,4.77801990509033,1.68636000156403,5.34013986587524,4.21589994430542,1.68636000156403,3.93483996391296,4.21589994430542,3.93483996391296,3.65377998352051,5.05908012390137,5.05908012390137,1.68636000156403,5.05908012390137,4.21589994430542,6.18332004547119,5.05908012390137,4.21589994430542,4.21589994430542,5.34013986587524,3.37272000312805,3.93483996391296,3.37272000312805,5.34013986587524,7.02650022506714,5.05908012390137,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,3.93483996391296,5.34013986587524,5.62120008468628,7.58862018585205,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,4.77801990509033,1.68636000156403
1644430081,4/28/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,7.02650022506714,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,9.8371000289917,9.55603981018066,3.93483996391296
1644430081,4/29/2016 8:00:00 AM,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157
1644430081,4/29/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051
1644430081,4/29/2016 10:00:00 AM,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,4.77801990509033,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.90225982666016,5.90225982666016,5.90225982666016,5.90225982666016,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,4.21589994430542,4.77801990509033,5.90225982666016,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,4.49696016311646,1.68636000156403,4.21589994430542,1.68636000156403,3.93483996391296,4.21589994430542,1.68636000156403,3.65377998352051,5.90225982666016,1.40530002117157,1.68636000156403
1644430081,4/29/2016 12:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/29/2016 1:00:00 PM,1.40530002117157,1.40530002117157,4.49696016311646,5.34013986587524,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,4.49696016311646,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524,3.65377998352051,4.49696016311646,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,3.93483996391296,1.68636000156403,4.21589994430542,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,4/29/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,5.05908012390137,3.65377998352051,4.49696016311646,7.02650022506714,4.49696016311646,6.18332004547119,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,3.65377998352051,4.49696016311646,4.77801990509033,5.34013986587524,1.40530002117157,1.68636000156403,3.93483996391296,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.93483996391296
1644430081,4/29/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,5.05908012390137,4.21589994430542,3.93483996391296,1.68636000156403,4.21589994430542,4.49696016311646,1.40530002117157,1.68636000156403,3.65377998352051,3.93483996391296,4.49696016311646,3.93483996391296,4.49696016311646,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/29/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403
1644430081,4/29/2016 5:00:00 PM,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,3.65377998352051,8.99392032623291,7.86967992782593,10.1181602478027,5.90225982666016,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,8.1507396697998,7.86967992782593,8.71286010742188,5.34013986587524,1.68636000156403
1644430081,4/29/2016 6:00:00 PM,1.40530002117157,1.68636000156403,3.37272000312805,4.49696016311646,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/29/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.21589994430542,4.21589994430542,5.90225982666016,7.02650022506714,4.21589994430542,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,10.3992204666138,6.18332004547119,5.62120008468628,5.05908012390137,5.05908012390137,4.77801990509033,3.65377998352051,3.93483996391296,4.21589994430542,4.49696016311646,5.05908012390137,5.34013986587524,5.62120008468628,5.62120008468628,6.18332004547119,5.90225982666016,4.49696016311646,5.34013986587524,4.49696016311646,3.37272000312805,4.21589994430542,5.05908012390137,6.18332004547119,3.93483996391296,1.40530002117157,1.40530002117157
1644430081,4/30/2016 8:00:00 AM,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,5.90225982666016,5.90225982666016,4.77801990509033,3.37272000312805,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,4.21589994430542,4.49696016311646,4.77801990509033,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,4.49696016311646,1.68636000156403,3.37272000312805,5.90225982666016,3.37272000312805,4.21589994430542,8.1507396697998,7.58862018585205,4.49696016311646,4.21589994430542,3.93483996391296,7.02650022506714,6.18332004547119,5.05908012390137,5.05908012390137,5.62120008468628,7.58862018585205,5.34013986587524
1644430081,4/30/2016 9:00:00 AM,7.02650022506714,6.7454400062561,5.90225982666016,3.65377998352051,1.68636000156403,5.05908012390137,4.49696016311646,3.65377998352051,4.77801990509033,1.68636000156403,1.68636000156403,4.77801990509033,6.7454400062561,3.93483996391296,4.21589994430542,4.21589994430542,1.68636000156403,3.65377998352051,3.37272000312805,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,3.65377998352051,3.65377998352051,1.68636000156403,3.93483996391296,4.21589994430542,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296
1644430081,4/30/2016 10:00:00 AM,1.68636000156403,3.37272000312805,3.65377998352051,5.05908012390137,3.93483996391296,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,3.37272000312805,3.37272000312805,3.93483996391296,1.68636000156403,5.34013986587524,4.49696016311646,5.05908012390137,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,3.37272000312805,3.93483996391296,3.65377998352051,5.05908012390137,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403,4.77801990509033
1644430081,4/30/2016 11:00:00 AM,1.68636000156403,3.65377998352051,3.93483996391296,4.21589994430542,4.49696016311646,3.65377998352051,4.49696016311646,1.68636000156403,3.65377998352051,4.21589994430542,1.68636000156403,4.21589994430542,4.21589994430542,5.34013986587524,5.62120008468628,3.93483996391296,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.21589994430542,4.21589994430542,5.62120008468628,4.77801990509033,5.62120008468628,4.21589994430542,5.62120008468628,3.93483996391296,1.68636000156403,1.68636000156403,5.05908012390137,3.37272000312805,1.68636000156403,3.93483996391296,3.37272000312805,7.58862018585205,6.18332004547119,5.62120008468628,5.62120008468628,6.7454400062561,5.34013986587524,5.34013986587524,4.49696016311646,3.93483996391296,4.21589994430542,4.77801990509033,5.62120008468628,8.99392032623291,5.90225982666016,8.71286010742188
1644430081,4/30/2016 12:00:00 PM,5.62120008468628,1.68636000156403,1.68636000156403,4.49696016311646,4.21589994430542,5.05908012390137,4.21589994430542,3.37272000312805,1.68636000156403,3.65377998352051,3.37272000312805,5.05908012390137,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.21589994430542,3.93483996391296,3.93483996391296,5.34013986587524,7.58862018585205,5.62120008468628,5.62120008468628,6.18332004547119,5.34013986587524,4.77801990509033,4.21589994430542,4.77801990509033,1.68636000156403,5.90225982666016,3.93483996391296,5.34013986587524,4.49696016311646,3.93483996391296,1.68636000156403
1644430081,4/30/2016 1:00:00 PM,4.49696016311646,3.37272000312805,1.68636000156403,4.49696016311646,4.49696016311646,4.77801990509033,4.49696016311646,3.65377998352051,4.77801990509033,4.77801990509033,4.21589994430542,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,4.77801990509033,4.49696016311646,3.65377998352051,4.21589994430542,1.68636000156403,4.49696016311646,3.65377998352051,1.68636000156403,8.1507396697998,8.43179988861084,10.1181602478027,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137
1644430081,4/30/2016 2:00:00 PM,8.1507396697998,7.02650022506714,4.49696016311646,7.86967992782593,1.68636000156403,7.86967992782593,4.49696016311646,4.77801990509033,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 3:00:00 PM,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,4/30/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 5:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,4.49696016311646,1.68636000156403,5.34013986587524,3.93483996391296,4.49696016311646,7.58862018585205,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,10.1181602478027,5.90225982666016,6.18332004547119,7.30755996704102,5.05908012390137,3.65377998352051,1.40530002117157,3.37272000312805,3.37272000312805,1.68636000156403
1644430081,4/30/2016 6:00:00 PM,3.37272000312805,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,4.77801990509033,3.93483996391296,5.90225982666016,7.58862018585205,8.71286010742188,5.05908012390137,5.62120008468628,4.77801990509033,5.05908012390137,7.02650022506714,3.37272000312805,3.93483996391296,8.43179988861084,7.86967992782593,4.49696016311646,3.37272000312805,3.65377998352051,7.58862018585205,9.55603981018066,7.30755996704102,5.90225982666016,4.21589994430542,3.93483996391296,5.34013986587524,7.58862018585205,4.77801990509033,4.49696016311646,5.05908012390137,5.05908012390137,4.77801990509033,5.90225982666016,5.62120008468628,5.62120008468628,5.05908012390137,7.86967992782593,7.86967992782593,6.7454400062561,5.62120008468628,3.93483996391296,4.49696016311646,6.7454400062561,6.7454400062561,1.68636000156403,7.58862018585205,7.02650022506714,5.05908012390137,5.34013986587524,7.58862018585205,1.68636000156403,6.18332004547119,7.02650022506714,5.34013986587524,7.58862018585205
1644430081,4/30/2016 7:00:00 PM,5.90225982666016,5.34013986587524,5.05908012390137,5.05908012390137,6.18332004547119,5.90225982666016,5.62120008468628,5.62120008468628,5.05908012390137,1.40530002117157,1.40530002117157,4.49696016311646,5.05908012390137,8.99392032623291,7.58862018585205,6.18332004547119,5.90225982666016,3.93483996391296,4.21589994430542,1.40530002117157,6.18332004547119,3.93483996391296,7.58862018585205,5.90225982666016,7.02650022506714,6.18332004547119,4.21589994430542,5.90225982666016,4.21589994430542,4.49696016311646,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.49696016311646,4.77801990509033,4.77801990509033,3.65377998352051,1.68636000156403,7.86967992782593,7.86967992782593,3.93483996391296,5.05908012390137,4.21589994430542,3.93483996391296,5.05908012390137,4.21589994430542,1.68636000156403,4.21589994430542,4.49696016311646,3.65377998352051,4.77801990509033,3.93483996391296,7.86967992782593,5.90225982666016,5.05908012390137,6.18332004547119,7.58862018585205
1644430081,4/30/2016 8:00:00 PM,4.21589994430542,4.77801990509033,4.77801990509033,5.62120008468628,8.1507396697998,5.90225982666016,6.18332004547119,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,5.90225982666016,4.49696016311646,4.77801990509033,1.68636000156403,8.1507396697998,9.55603981018066,7.58862018585205,5.62120008468628,8.1507396697998,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,4.21589994430542,4.21589994430542,3.65377998352051,1.68636000156403,3.93483996391296,3.65377998352051,3.93483996391296,4.49696016311646,7.58862018585205,1.68636000156403,3.65377998352051,4.49696016311646,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,4.77801990509033,4.77801990509033,4.49696016311646,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,1.68636000156403
1644430081,4/30/2016 9:00:00 PM,3.93483996391296,3.93483996391296,3.37272000312805,3.65377998352051,4.21589994430542,3.93483996391296,3.93483996391296,4.49696016311646,5.62120008468628,4.49696016311646,1.68636000156403,4.21589994430542,3.65377998352051,5.62120008468628,9.55603981018066,8.99392032623291,7.30755996704102,7.58862018585205,5.34013986587524,5.05908012390137,5.90225982666016,5.34013986587524,7.86967992782593,4.77801990509033,3.93483996391296,4.21589994430542,7.86967992782593,5.05908012390137,7.86967992782593,8.43179988861084,6.7454400062561,8.71286010742188,5.34013986587524,7.58862018585205,8.99392032623291,4.49696016311646,6.18332004547119,5.62120008468628,4.49696016311646,5.05908012390137,8.99392032623291,5.34013986587524,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,7.02650022506714,5.90225982666016,8.99392032623291,5.34013986587524,3.37272000312805,3.65377998352051,4.49696016311646,5.90225982666016,5.90225982666016
1644430081,4/30/2016 10:00:00 PM,4.77801990509033,4.21589994430542,4.49696016311646,3.93483996391296,5.05908012390137,7.02650022506714,3.65377998352051,3.93483996391296,3.93483996391296,4.21589994430542,3.65377998352051,3.93483996391296,5.62120008468628,4.49696016311646,4.77801990509033,3.93483996391296,3.93483996391296,4.21589994430542,4.49696016311646,4.49696016311646,1.68636000156403,3.93483996391296,3.65377998352051,4.21589994430542,5.62120008468628,4.49696016311646,6.18332004547119,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,4.77801990509033,9.8371000289917,9.27497959136963,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,8.1507396697998,4.49696016311646,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,4/30/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,7.58862018585205,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,9.27497959136963,6.7454400062561,4.21589994430542
1644430081,5/1/2016 1:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,8.71286010742188,9.27497959136963,3.65377998352051,1.68636000156403,1.68636000156403,9.8371000289917
1644430081,5/1/2016 2:00:00 PM,5.90225982666016,3.93483996391296,3.65377998352051,1.68636000156403,5.62120008468628,5.34013986587524,8.1507396697998,5.62120008468628,5.62120008468628,7.58862018585205,10.6802797317505,5.05908012390137,8.99392032623291,3.93483996391296,3.93483996391296,7.58862018585205,10.1181602478027,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,5.90225982666016,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.21589994430542,5.05908012390137,5.62120008468628,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,5.34013986587524,3.65377998352051,1.68636000156403,3.93483996391296,3.65377998352051,5.05908012390137,3.37272000312805,4.21589994430542
1644430081,5/1/2016 4:00:00 PM,4.21589994430542,4.49696016311646,3.93483996391296,4.77801990509033,1.68636000156403,4.21589994430542,5.05908012390137,4.49696016311646,5.62120008468628,5.62120008468628,5.05908012390137,5.34013986587524,5.34013986587524,4.21589994430542,7.02650022506714,5.05908012390137,4.21589994430542,4.49696016311646,5.05908012390137,3.37272000312805,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,3.93483996391296,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.40530002117157,3.65377998352051,4.77801990509033,1.68636000156403,1.68636000156403,5.62120008468628,5.34013986587524,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.90225982666016,3.65377998352051,1.40530002117157,1.40530002117157,4.21589994430542,3.65377998352051,4.21589994430542,1.68636000156403
1644430081,5/1/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,5.05908012390137,5.62120008468628,3.65377998352051,3.65377998352051,3.37272000312805,5.34013986587524,4.77801990509033,3.65377998352051,1.68636000156403,4.21589994430542,3.65377998352051,1.68636000156403,3.93483996391296,1.40530002117157,6.7454400062561,5.05908012390137,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,9.8371000289917,8.99392032623291,4.77801990509033
1644430081,5/1/2016 6:00:00 PM,1.68636000156403,4.49696016311646,5.05908012390137,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,4.77801990509033,7.86967992782593,3.65377998352051,1.40530002117157,8.43179988861084,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,8.1507396697998,1.68636000156403,1.68636000156403,7.02650022506714,1.68636000156403,4.49696016311646,7.02650022506714,3.65377998352051,5.34013986587524,5.05908012390137,4.49696016311646,5.90225982666016,5.05908012390137,4.21589994430542,3.93483996391296,3.65377998352051,3.93483996391296,3.93483996391296,5.62120008468628,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/1/2016 7:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,5.90225982666016,4.49696016311646,4.49696016311646,4.77801990509033,5.05908012390137,5.05908012390137,5.34013986587524,4.49696016311646,4.77801990509033,5.90225982666016,4.49696016311646,3.93483996391296,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,4.77801990509033,5.34013986587524,5.90225982666016,5.90225982666016,5.05908012390137,4.77801990509033,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.49696016311646,3.93483996391296,5.05908012390137,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 8:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.21589994430542,4.21589994430542,4.49696016311646,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,5.34013986587524,3.93483996391296,3.37272000312805,4.21589994430542,4.49696016311646,5.05908012390137,4.77801990509033,1.68636000156403,3.93483996391296,3.65377998352051,3.93483996391296,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/1/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,3.65377998352051,4.49696016311646,7.02650022506714,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,9.8371000289917,5.90225982666016,8.43179988861084
1644430081,5/2/2016 12:00:00 PM,3.37272000312805,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,7.02650022506714,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.40530002117157,1.68636000156403
1644430081,5/2/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,5/2/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.21589994430542,4.49696016311646,4.77801990509033,3.93483996391296,4.49696016311646,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/2/2016 3:00:00 PM,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,1.40530002117157,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/2/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.37272000312805,3.65377998352051,5.05908012390137,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,5.05908012390137,3.37272000312805,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403
1644430081,5/2/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,3.93483996391296,3.65377998352051,1.68636000156403,4.49696016311646,3.65377998352051,8.99392032623291,6.7454400062561,8.99392032623291,7.86967992782593,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,5.05908012390137,10.6802797317505,4.49696016311646,4.77801990509033,7.30755996704102,3.93483996391296,1.68636000156403,1.68636000156403
1644430081,5/2/2016 6:00:00 PM,4.21589994430542,4.49696016311646,3.37272000312805,3.65377998352051,4.49696016311646,8.43179988861084,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,9.27497959136963,3.93483996391296,1.40530002117157,1.68636000156403,10.1181602478027,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,8.99392032623291,3.65377998352051,4.21589994430542,3.37272000312805,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805
1644430081,5/2/2016 7:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,3.65377998352051,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,8.99392032623291,3.37272000312805,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,6.18332004547119,8.43179988861084,4.49696016311646,6.7454400062561,7.02650022506714,3.93483996391296,3.93483996391296,5.34013986587524,5.34013986587524,4.77801990509033,1.68636000156403,7.02650022506714,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/2/2016 8:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.21589994430542,7.86967992782593,5.05908012390137,1.68636000156403,3.37272000312805,4.21589994430542,5.05908012390137,3.93483996391296,3.93483996391296,1.68636000156403,3.93483996391296,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/2/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,5.34013986587524,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,8.1507396697998,10.1181602478027,6.18332004547119
1644430081,5/3/2016 9:00:00 AM,1.68636000156403,7.02650022506714,4.49696016311646,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,5.34013986587524,5.05908012390137,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/3/2016 10:00:00 AM,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,7.02650022506714,4.77801990509033,1.68636000156403,1.68636000156403,5.05908012390137,4.21589994430542,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,3.93483996391296,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,4.77801990509033,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,4.21589994430542,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157
1644430081,5/3/2016 11:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,5/3/2016 12:00:00 PM,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,5/3/2016 1:00:00 PM,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,4.21589994430542,3.93483996391296,5.34013986587524,3.65377998352051,3.65377998352051,4.77801990509033,3.65377998352051,1.68636000156403,7.58862018585205,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,7.58862018585205,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,4.77801990509033,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/3/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403
1644430081,5/3/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,5/3/2016 4:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403
1644430081,5/3/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,5.90225982666016,4.49696016311646,9.55603981018066,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,4.77801990509033,5.90225982666016,4.77801990509033,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/3/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.49696016311646,4.49696016311646,10.9613399505615,4.77801990509033,10.9613399505615,5.05908012390137,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.62120008468628,10.6802797317505,7.58862018585205,7.30755996704102,6.18332004547119,3.65377998352051,5.05908012390137,5.34013986587524,8.43179988861084,7.02650022506714,4.77801990509033,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,5.05908012390137,5.90225982666016,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,5.05908012390137
1644430081,5/3/2016 7:00:00 PM,5.62120008468628,4.21589994430542,3.93483996391296,5.05908012390137,6.7454400062561,6.18332004547119,7.86967992782593,5.34013986587524,6.18332004547119,7.58862018585205,5.05908012390137,3.37272000312805,1.68636000156403,5.90225982666016,6.18332004547119,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,5.34013986587524,4.77801990509033,4.49696016311646,5.34013986587524,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,3.93483996391296,5.62120008468628,3.93483996391296,3.93483996391296,4.21589994430542,5.62120008468628,5.90225982666016,6.18332004547119,5.62120008468628,6.18332004547119,5.34013986587524,5.34013986587524,4.49696016311646,4.77801990509033,4.21589994430542,5.62120008468628,6.18332004547119,3.93483996391296,4.49696016311646,4.49696016311646,4.77801990509033,4.21589994430542,5.34013986587524,1.68636000156403,4.77801990509033,5.62120008468628,4.49696016311646,3.93483996391296,4.49696016311646,4.49696016311646,5.62120008468628
1644430081,5/3/2016 8:00:00 PM,5.05908012390137,4.77801990509033,4.77801990509033,3.65377998352051,4.49696016311646,3.93483996391296,5.62120008468628,5.34013986587524,5.34013986587524,5.05908012390137,5.34013986587524,5.34013986587524,5.34013986587524,5.34013986587524,5.05908012390137,3.93483996391296,5.90225982666016,5.05908012390137,3.65377998352051,5.90225982666016,7.30755996704102,6.18332004547119,4.21589994430542,8.43179988861084,7.02650022506714,6.18332004547119,5.05908012390137,4.49696016311646,4.49696016311646,5.34013986587524,6.18332004547119,5.34013986587524,8.43179988861084,6.7454400062561,5.62120008468628,5.62120008468628,4.77801990509033,8.1507396697998,5.90225982666016,7.02650022506714,3.93483996391296,3.37272000312805,4.21589994430542,5.34013986587524,4.49696016311646,4.21589994430542,5.05908012390137,4.49696016311646,3.65377998352051,4.49696016311646,4.49696016311646,3.93483996391296,3.93483996391296,4.77801990509033,5.05908012390137,5.05908012390137,7.58862018585205,7.58862018585205,6.18332004547119,5.62120008468628
1644430081,5/3/2016 9:00:00 PM,5.05908012390137,5.62120008468628,4.49696016311646,4.21589994430542,4.21589994430542,5.05908012390137,5.62120008468628,5.05908012390137,5.05908012390137,8.1507396697998,5.34013986587524,7.86967992782593,5.05908012390137,5.34013986587524,5.05908012390137,4.77801990509033,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,4.77801990509033,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,5.62120008468628,4.49696016311646,8.1507396697998,7.58862018585205,7.86967992782593,6.18332004547119,7.86967992782593,6.18332004547119,3.93483996391296,5.34013986587524,5.62120008468628,9.27497959136963,10.1181602478027,5.62120008468628,7.02650022506714,8.1507396697998,4.21589994430542,4.21589994430542,3.37272000312805,5.05908012390137,5.90225982666016,4.21589994430542,5.90225982666016,5.34013986587524,4.49696016311646,4.49696016311646,5.34013986587524,4.77801990509033,7.02650022506714,4.49696016311646,8.1507396697998,6.7454400062561,5.62120008468628
1644430081,5/3/2016 10:00:00 PM,5.90225982666016,7.02650022506714,5.62120008468628,4.49696016311646,4.49696016311646,6.7454400062561,6.18332004547119,5.90225982666016,3.37272000312805,5.34013986587524,7.30755996704102,5.90225982666016,8.71286010742188,7.30755996704102,5.90225982666016,9.27497959136963,5.05908012390137,4.77801990509033,3.93483996391296,1.68636000156403,5.34013986587524,5.62120008468628,3.93483996391296,5.05908012390137,4.77801990509033,3.93483996391296,5.90225982666016,5.05908012390137,5.90225982666016,8.71286010742188,8.71286010742188,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,6.18332004547119,5.05908012390137,6.18332004547119,5.34013986587524
1644430081,5/3/2016 11:00:00 PM,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,3.0916600227356,8.1507396697998,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,8.71286010742188,10.1181602478027,10.1181602478027,4.21589994430542,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,4.21589994430542,7.86967992782593,1.40530002117157
1644430081,5/4/2016 1:00:00 PM,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,5.05908012390137,1.68636000156403,1.40530002117157,5.05908012390137,7.86967992782593,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 3:00:00 PM,1.40530002117157,1.68636000156403,6.46437978744507,3.37272000312805,3.37272000312805,4.21589994430542,1.40530002117157,1.40530002117157,3.93483996391296,7.86967992782593,5.05908012390137,1.40530002117157,1.40530002117157,9.8371000289917,7.02650022506714,3.65377998352051,2.24848008155823,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,6.46437978744507,2.81060004234314,3.37272000312805,1.40530002117157,5.34013986587524,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,1.40530002117157,5.34013986587524,1.68636000156403,10.9613399505615,3.37272000312805,7.30755996704102,6.46437978744507,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,10.3992204666138,7.02650022506714,6.46437978744507,3.37272000312805,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 8:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.96741998195648,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/4/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.96741998195648,7.58862018585205,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,10.6802797317505,8.71286010742188,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,3.93483996391296,9.27497959136963,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,5.90225982666016,1.40530002117157,3.65377998352051,1.96741998195648,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/5/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,8.99392032623291,8.43179988861084,11.2424001693726,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,6.46437978744507,7.86967992782593,5.62120008468628,6.18332004547119,1.40530002117157
1644430081,5/5/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.77801990509033,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,9.55603981018066,7.58862018585205,1.40530002117157,4.77801990509033,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296
1644430081,5/5/2016 7:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,6.7454400062561,4.77801990509033,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,10.1181602478027,5.05908012390137,1.40530002117157,9.8371000289917,9.27497959136963,3.65377998352051,1.40530002117157,5.34013986587524,5.90225982666016,7.58862018585205,5.05908012390137,6.7454400062561
1644430081,5/5/2016 8:00:00 PM,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.49696016311646,4.77801990509033,5.90225982666016,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403
1644430081,5/5/2016 9:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,4.77801990509033,4.21589994430542,4.49696016311646,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,5/5/2016 10:00:00 PM,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/5/2016 11:00:00 PM,1.68636000156403,1.68636000156403,6.18332004547119,6.18332004547119,7.58862018585205,5.90225982666016,3.65377998352051,3.93483996391296,3.65377998352051,7.86967992782593,1.40530002117157,5.62120008468628,4.77801990509033,7.58862018585205,5.90225982666016,7.30755996704102,3.65377998352051,10.1181602478027,3.37272000312805,10.6802797317505,11.3829298019409,5.05908012390137,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,7.30755996704102,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,9.27497959136963,5.34013986587524,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403
1644430081,5/6/2016 12:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,8.99392032623291,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,7.86967992782593,8.71286010742188,4.77801990509033,5.05908012390137,6.7454400062561,5.05908012390137,4.49696016311646,5.05908012390137,3.65377998352051,3.65377998352051,3.65377998352051,3.93483996391296,3.93483996391296,3.65377998352051,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157,3.93483996391296,3.93483996391296,7.58862018585205,3.37272000312805,2.52954006195068,3.65377998352051,3.65377998352051,5.05908012390137,6.18332004547119,3.93483996391296,3.93483996391296,3.93483996391296,3.93483996391296,3.93483996391296,2.81060004234314,1.96741998195648,2.24848008155823,1.40530002117157,2.24848008155823,1.68636000156403,1.40530002117157,2.52954006195068,2.24848008155823,1.40530002117157,3.37272000312805,2.52954006195068,1.40530002117157,3.37272000312805,1.68636000156403,1.40530002117157
1644430081,5/6/2016 1:00:00 AM,2.52954006195068,5.90225982666016,4.77801990509033,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,3.37272000312805,3.93483996391296,5.90225982666016,3.0916600227356,2.81060004234314,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,1.68636000156403,1.96741998195648,1.68636000156403
1644430081,5/6/2016 2:00:00 AM,2.24848008155823,3.0916600227356,3.37272000312805,3.0916600227356,3.0916600227356,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.65377998352051,5.34013986587524,2.81060004234314,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,2.52954006195068,1.40530002117157,2.52954006195068,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,3.0916600227356,3.65377998352051
1644430081,5/6/2016 3:00:00 AM,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,2.24848008155823,5.05908012390137,6.18332004547119,2.52954006195068,3.37272000312805,3.65377998352051,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,3.0916600227356,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/6/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/6/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157
1644430081,5/6/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157
1644430081,5/6/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,5/6/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.21589994430542,1.40530002117157,3.93483996391296,6.18332004547119,10.9613399505615,5.34013986587524,3.65377998352051,1.68636000156403,3.37272000312805,3.93483996391296,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157
1644430081,5/6/2016 9:00:00 AM,1.40530002117157,3.93483996391296,3.65377998352051,1.68636000156403,3.65377998352051,5.05908012390137,4.49696016311646,6.18332004547119,7.30755996704102,5.05908012390137,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,5.34013986587524,3.93483996391296,3.65377998352051,4.49696016311646,4.49696016311646,3.65377998352051,1.68636000156403,3.65377998352051,6.18332004547119,4.77801990509033,4.21589994430542,3.93483996391296,4.21589994430542,1.68636000156403,10.1181602478027,5.62120008468628,4.21589994430542,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403
1644430081,5/6/2016 10:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.62120008468628,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/6/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/6/2016 12:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,5.90225982666016,8.43179988861084,8.71286010742188,9.8371000289917,5.90225982666016,9.55603981018066,10.3992204666138,10.6802797317505,3.37272000312805,3.93483996391296,1.68636000156403,5.90225982666016,4.21589994430542,3.65377998352051,6.18332004547119,7.30755996704102,3.65377998352051,5.34013986587524,3.37272000312805,4.77801990509033,3.65377998352051,5.90225982666016,5.90225982666016,3.65377998352051,5.34013986587524,5.62120008468628,4.21589994430542,5.05908012390137,4.49696016311646,3.65377998352051,1.68636000156403,3.93483996391296,1.40530002117157,4.21589994430542,7.02650022506714,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403
1644430081,5/6/2016 1:00:00 PM,3.65377998352051,3.37272000312805,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,5.90225982666016,9.55603981018066,9.55603981018066,1.68636000156403,4.49696016311646,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,5.90225982666016,8.71286010742188,8.99392032623291,8.99392032623291,8.71286010742188,9.8371000289917,3.65377998352051,6.18332004547119,9.8371000289917,5.62120008468628,3.65377998352051,1.68636000156403
1644430081,5/6/2016 2:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,4.49696016311646,9.8371000289917,9.8371000289917,8.71286010742188,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/6/2016 3:00:00 PM,4.49696016311646,1.68636000156403,3.65377998352051,5.34013986587524,1.68636000156403,1.68636000156403,4.77801990509033,5.62120008468628,3.37272000312805,1.68636000156403,5.34013986587524,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.65377998352051,5.62120008468628,5.90225982666016,5.62120008468628,8.71286010742188,3.65377998352051,8.99392032623291,5.34013986587524,3.65377998352051,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,1.68636000156403,3.93483996391296,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,7.86967992782593,10.9613399505615,10.1181602478027,10.1181602478027,10.9613399505615,8.43179988861084,4.21589994430542,7.02650022506714,4.77801990509033,3.37272000312805,3.65377998352051,8.71286010742188,8.71286010742188,5.34013986587524,1.68636000156403
1644430081,5/6/2016 4:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,4.77801990509033,5.34013986587524,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,5/6/2016 5:00:00 PM,4.21589994430542,1.68636000156403,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,5.05908012390137,3.93483996391296,4.21589994430542
1644430081,5/6/2016 6:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.37272000312805,1.40530002117157,1.68636000156403,3.37272000312805,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.62120008468628
1644430081,5/6/2016 7:00:00 PM,6.7454400062561,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,1.68636000156403,1.68636000156403,3.93483996391296,3.93483996391296,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,7.30755996704102,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/6/2016 8:00:00 PM,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.40530002117157,3.65377998352051,3.93483996391296,7.02650022506714,5.90225982666016,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/6/2016 9:00:00 PM,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,4.49696016311646,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,4.77801990509033,8.71286010742188,8.99392032623291,4.21589994430542,3.65377998352051,7.02650022506714,7.58862018585205,7.86967992782593,5.34013986587524,9.55603981018066,7.30755996704102
1644430081,5/6/2016 10:00:00 PM,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,4.77801990509033,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,5/6/2016 11:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,6.18332004547119,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/7/2016 12:00:00 AM,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,8.71286010742188,1.68636000156403,3.65377998352051,3.93483996391296,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/7/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,4.77801990509033,10.1181602478027,7.30755996704102,3.65377998352051,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,7.58862018585205,8.43179988861084,4.77801990509033,1.68636000156403,3.37272000312805,1.68636000156403,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403
1644430081,5/7/2016 9:00:00 AM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,5.05908012390137,1.68636000156403,1.68636000156403,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/7/2016 10:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,4.49696016311646,1.68636000156403,1.68636000156403
1644430081,5/7/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.93483996391296,3.37272000312805,3.93483996391296,10.1181602478027,9.8371000289917,10.3992204666138,11.2424001693726,10.9613399505615,5.05908012390137,4.21589994430542,11.2424001693726,10.3992204666138,10.9613399505615,5.90225982666016,1.68636000156403,1.40530002117157,3.65377998352051,4.49696016311646,3.93483996391296,9.8371000289917,9.27497959136963,8.71286010742188,9.55603981018066,8.43179988861084,6.18332004547119,7.02650022506714,8.1507396697998
1644430081,5/7/2016 12:00:00 PM,5.62120008468628,4.77801990509033,4.21589994430542,4.49696016311646,7.02650022506714,5.62120008468628,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,3.37272000312805,3.93483996391296,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,8.99392032623291,1.68636000156403,1.40530002117157,1.40530002117157,5.62120008468628,8.71286010742188,7.86967992782593,5.05908012390137,7.58862018585205,8.43179988861084,7.58862018585205,10.6802797317505,9.55603981018066,5.05908012390137,6.18332004547119,8.43179988861084,8.71286010742188,3.93483996391296,1.68636000156403,3.37272000312805,5.34013986587524,3.65377998352051,1.40530002117157,1.40530002117157,4.21589994430542,4.21589994430542,1.40530002117157,4.77801990509033,1.40530002117157,4.21589994430542,1.40530002117157
1644430081,5/7/2016 1:00:00 PM,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,5.34013986587524,1.68636000156403,1.40530002117157,1.40530002117157,4.77801990509033,1.68636000156403,4.49696016311646,1.40530002117157,1.40530002117157,3.65377998352051,3.93483996391296,4.21589994430542,1.68636000156403,1.68636000156403,5.05908012390137,5.62120008468628,3.65377998352051,4.77801990509033,4.49696016311646,4.49696016311646,4.49696016311646,1.68636000156403,4.77801990509033,5.05908012390137,5.90225982666016,3.65377998352051,1.68636000156403,1.68636000156403,4.49696016311646,3.65377998352051,5.90225982666016,4.21589994430542,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,5.05908012390137,9.55603981018066,8.1507396697998,10.1181602478027,8.71286010742188,10.6802797317505,9.55603981018066,9.55603981018066,10.6802797317505,5.34013986587524,9.55603981018066,9.55603981018066,4.21589994430542,4.77801990509033
1644430081,5/7/2016 2:00:00 PM,1.68636000156403,1.68636000156403,5.90225982666016,5.90225982666016,4.49696016311646,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,9.55603981018066,10.3992204666138,10.3992204666138,10.6802797317505,10.6802797317505,10.6802797317505,10.3992204666138,10.6802797317505,9.55603981018066,10.3992204666138,5.90225982666016,9.27497959136963,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051
1644430081,5/7/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,4.77801990509033,3.65377998352051,3.37272000312805,5.05908012390137,5.05908012390137,1.40530002117157,1.68636000156403,5.05908012390137,5.62120008468628,7.02650022506714,6.18332004547119,7.86967992782593,3.37272000312805,1.68636000156403,3.65377998352051,7.86967992782593,4.49696016311646,5.05908012390137,3.93483996391296,4.49696016311646,1.68636000156403,5.05908012390137
1644430081,5/7/2016 4:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,6.18332004547119,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,5.90225982666016,1.40530002117157,5.05908012390137,7.58862018585205,4.77801990509033,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,3.65377998352051,1.40530002117157,3.93483996391296,5.34013986587524,8.99392032623291,9.55603981018066,4.77801990509033,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,5.90225982666016,9.27497959136963,8.71286010742188,10.1181602478027,10.3992204666138,10.1181602478027,9.55603981018066,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,4.21589994430542
1644430081,5/7/2016 5:00:00 PM,5.90225982666016,5.90225982666016,10.1181602478027,10.9613399505615,7.86967992782593,9.8371000289917,8.99392032623291,10.1181602478027,3.65377998352051,8.43179988861084,7.86967992782593,8.99392032623291,4.21589994430542,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,4.77801990509033,3.93483996391296,6.7454400062561,4.49696016311646,7.02650022506714,10.1181602478027,4.49696016311646,5.62120008468628,8.43179988861084,5.05908012390137,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157
1644430081,5/7/2016 6:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/7/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,5.05908012390137,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.77801990509033,7.02650022506714,4.49696016311646,3.65377998352051,5.05908012390137,1.40530002117157,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/7/2016 8:00:00 PM,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,4.77801990509033,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,4.21589994430542,3.65377998352051,3.93483996391296,3.37272000312805,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,3.93483996391296,4.21589994430542,4.49696016311646,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,3.93483996391296,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403
1644430081,5/7/2016 9:00:00 PM,1.68636000156403,1.68636000156403,3.93483996391296,4.21589994430542,3.37272000312805,1.68636000156403,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.10794997215271,1.40530002117157,1.40530002117157,7.30755996704102,5.62120008468628,7.30755996704102,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,5.90225982666016,5.34013986587524,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403
1644430081,5/7/2016 10:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,3.93483996391296,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,3.37272000312805,3.93483996391296,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,8.1507396697998
1644430081,5/7/2016 11:00:00 PM,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,4.49696016311646,7.58862018585205,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,4.49696016311646,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157
1644430081,5/8/2016 1:00:00 AM,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,5.34013986587524,3.65377998352051,1.68636000156403,1.40530002117157,3.93483996391296,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,3.65377998352051,4.49696016311646,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,4.49696016311646,1.68636000156403,5.05908012390137,4.77801990509033,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.68636000156403,3.65377998352051,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/8/2016 2:00:00 AM,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,1.40530002117157,4.49696016311646,7.02650022506714,7.30755996704102,5.90225982666016,7.58862018585205,7.86967992782593,7.86967992782593,5.90225982666016,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,5.34013986587524,6.7454400062561,3.93483996391296,3.37272000312805,1.68636000156403,1.68636000156403,4.77801990509033,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,4.49696016311646,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.65377998352051,4.49696016311646,1.68636000156403,3.37272000312805,4.49696016311646,3.37272000312805,3.93483996391296,4.21589994430542,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,4.77801990509033,3.65377998352051,1.68636000156403,6.7454400062561,5.90225982666016,7.02650022506714,8.99392032623291,8.43179988861084
1644430081,5/8/2016 10:00:00 AM,7.86967992782593,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,4.77801990509033,5.62120008468628,8.43179988861084,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,6.18332004547119,9.55603981018066,7.30755996704102,3.65377998352051,3.93483996391296,3.65377998352051,1.40530002117157,1.68636000156403,3.93483996391296,4.77801990509033,5.90225982666016,1.68636000156403,7.30755996704102,4.21589994430542,3.65377998352051,4.49696016311646,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,3.65377998352051,3.65377998352051,4.49696016311646,4.49696016311646
1644430081,5/8/2016 11:00:00 AM,8.43179988861084,5.90225982666016,3.93483996391296,1.68636000156403,3.93483996391296,4.49696016311646,3.93483996391296,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,4.21589994430542,4.21589994430542,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.93483996391296,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,4.49696016311646,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,10.1181602478027,11.2424001693726
1644430081,5/8/2016 12:00:00 PM,8.43179988861084,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.93483996391296,7.02650022506714,1.68636000156403,1.68636000156403,3.37272000312805,3.93483996391296,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,4.21589994430542,3.93483996391296,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.93483996391296,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,7.58862018585205,5.90225982666016,6.18332004547119,3.65377998352051,1.68636000156403
1644430081,5/8/2016 2:00:00 PM,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,5.34013986587524,4.49696016311646,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,5.90225982666016,5.90225982666016,4.49696016311646,3.65377998352051,4.21589994430542,4.21589994430542,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/8/2016 3:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,6.18332004547119,4.49696016311646,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,7.30755996704102,4.49696016311646,1.68636000156403,1.40530002117157,5.62120008468628,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,3.65377998352051,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/8/2016 4:00:00 PM,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,6.7454400062561,7.58862018585205,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,7.02650022506714,5.05908012390137,4.21589994430542,4.49696016311646,8.99392032623291,4.21589994430542,1.68636000156403,1.68636000156403
1644430081,5/8/2016 5:00:00 PM,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,5.05908012390137,7.02650022506714,5.34013986587524,8.43179988861084,4.77801990509033,7.86967992782593,5.90225982666016,1.40530002117157,1.40530002117157,4.49696016311646,8.1507396697998,4.77801990509033,5.05908012390137,1.68636000156403,3.65377998352051,3.93483996391296,1.40530002117157,1.68636000156403,3.65377998352051,4.77801990509033,4.21589994430542,3.37272000312805,1.40530002117157,3.37272000312805,1.96741998195648,1.40530002117157,2.81060004234314,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.65377998352051,3.65377998352051,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.37272000312805,1.40530002117157
1644430081,5/8/2016 6:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,3.93483996391296,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 7:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/8/2016 8:00:00 PM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.65377998352051,1.40530002117157,1.40530002117157
1644430081,5/8/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.68636000156403,3.65377998352051,5.62120008468628,5.05908012390137,3.65377998352051,4.21589994430542,7.58862018585205,4.21589994430542,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,4.49696016311646,7.30755996704102,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,1.68636000156403,1.40530002117157,3.65377998352051,5.05908012390137,3.65377998352051,1.68636000156403
1644430081,5/8/2016 10:00:00 PM,4.77801990509033,1.68636000156403,5.34013986587524,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,4.21589994430542,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,5.05908012390137,6.18332004547119,4.49696016311646,1.68636000156403,1.68636000156403,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.96741998195648,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.96741998195648,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157
1644430081,5/8/2016 11:00:00 PM,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,3.37272000312805,3.65377998352051,2.24848008155823,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,0.843180000782013
1644430081,5/9/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,5/9/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,3.0916600227356,3.37272000312805,3.0916600227356,3.37272000312805,3.65377998352051,3.65377998352051,3.37272000312805,3.65377998352051,3.65377998352051,3.65377998352051,3.37272000312805,3.65377998352051,3.65377998352051,3.37272000312805,3.65377998352051,3.65377998352051,3.37272000312805,3.65377998352051,3.65377998352051,3.37272000312805,7.58862018585205,10.3992204666138,7.86967992782593,5.62120008468628,6.7454400062561,8.1507396697998
1644430081,5/9/2016 9:00:00 AM,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805
1644430081,5/9/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157
1644430081,5/9/2016 11:00:00 AM,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,3.37272000312805,3.0916600227356
1644430081,5/9/2016 12:00:00 PM,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,4.21589994430542,3.37272000312805,2.81060004234314,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805
1644430081,5/9/2016 1:00:00 PM,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,3.0916600227356,3.37272000312805,3.37272000312805,3.37272000312805,5.90225982666016,1.40530002117157,1.68636000156403,2.52954006195068,3.37272000312805,2.52954006195068,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,3.37272000312805,3.37272000312805,3.37272000312805,2.81060004234314,2.24848008155823,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.37272000312805,3.0916600227356,3.37272000312805,3.65377998352051,5.05908012390137,2.81060004234314,2.81060004234314,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,5/9/2016 2:00:00 PM,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,2.81060004234314
1644430081,5/9/2016 3:00:00 PM,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157
1644430081,5/9/2016 4:00:00 PM,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157
1644430081,5/9/2016 5:00:00 PM,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.96741998195648,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,3.37272000312805
1644430081,5/9/2016 6:00:00 PM,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,3.37272000312805,1.40530002117157,6.46437978744507,4.77801990509033,1.40530002117157,6.46437978744507,8.99392032623291,4.21589994430542,8.71286010742188,2.52954006195068,3.65377998352051,3.65377998352051,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,10.9613399505615,5.05908012390137,8.1507396697998,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.24848008155823,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 7:00:00 PM,2.24848008155823,1.40530002117157,3.65377998352051,5.90225982666016,7.86967992782593,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,5.62120008468628,10.3992204666138,8.71286010742188,4.77801990509033,3.93483996391296,4.21589994430542,1.68636000156403,6.18332004547119,9.27497959136963,9.27497959136963,8.71286010742188,9.8371000289917,9.55603981018066,8.71286010742188,9.27497959136963,9.27497959136963,9.27497959136963,9.27497959136963,9.55603981018066,8.99392032623291,9.8371000289917,8.43179988861084,8.1507396697998,7.86967992782593,8.43179988861084,9.27497959136963,9.55603981018066,9.8371000289917,10.1181602478027,10.3992204666138,10.1181602478027,9.27497959136963,10.1181602478027,9.55603981018066,9.55603981018066,10.3992204666138,8.99392032623291,8.43179988861084,8.43179988861084,8.43179988861084,10.1181602478027,7.30755996704102,3.93483996391296,8.1507396697998
1644430081,5/9/2016 8:00:00 PM,10.6802797317505,7.86967992782593,4.77801990509033,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,3.93483996391296,9.27497959136963,5.62120008468628,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,4.21589994430542,1.40530002117157,4.21589994430542,2.52954006195068,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 9:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.81060004234314,1.40530002117157,4.21589994430542,2.52954006195068
1644430081,5/9/2016 10:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/9/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524
1644430081,5/10/2016 12:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 8:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,2.52954006195068,3.0916600227356,7.86967992782593,5.05908012390137,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 9:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.34013986587524,10.9613399505615,9.55603981018066,7.86967992782593,7.86967992782593,4.77801990509033,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.62120008468628,1.40530002117157,4.49696016311646,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 10:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,5.05908012390137,7.02650022506714,3.65377998352051,5.90225982666016,2.52954006195068,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 11:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 12:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 1:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,8.1507396697998,1.40530002117157,1.40530002117157,4.21589994430542,3.65377998352051,3.93483996391296,4.21589994430542,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,4.21589994430542,5.05908012390137,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 2:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 3:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 4:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 5:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 6:00:00 PM,5.90225982666016,3.65377998352051,7.02650022506714,9.8371000289917,4.21589994430542,10.1181602478027,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,10.1181602478027,3.0916600227356,2.81060004234314,5.62120008468628,4.21589994430542,4.21589994430542,3.65377998352051,8.1507396697998,8.1507396697998,4.21589994430542,8.43179988861084,7.58862018585205,5.34013986587524,1.40530002117157,1.40530002117157,1.40530002117157,7.30755996704102,7.30755996704102,7.58862018585205,5.05908012390137,4.21589994430542,3.93483996391296,3.37272000312805,6.46437978744507,1.40530002117157,6.7454400062561,3.37272000312805,1.40530002117157,2.52954006195068,3.93483996391296,3.65377998352051,7.30755996704102,5.05908012390137,1.40530002117157,1.40530002117157
1644430081,5/10/2016 7:00:00 PM,3.65377998352051,1.40530002117157,5.34013986587524,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,3.93483996391296,5.62120008468628,5.05908012390137,2.52954006195068,1.40530002117157,1.40530002117157,4.21589994430542,5.05908012390137,1.40530002117157,4.21589994430542,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,4.77801990509033,1.68636000156403,4.77801990509033,2.24848008155823,1.40530002117157,2.52954006195068,5.05908012390137,6.18332004547119,3.65377998352051,5.05908012390137,3.65377998352051,1.40530002117157,5.05908012390137,8.43179988861084,5.05908012390137,9.27497959136963,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,3.65377998352051,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,7.86967992782593,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296
1644430081,5/10/2016 8:00:00 PM,5.90225982666016,5.90225982666016,5.05908012390137,8.1507396697998,5.62120008468628,7.86967992782593,2.81060004234314,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,4.21589994430542,1.40530002117157,4.49696016311646,4.21589994430542,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,7.02650022506714,5.05908012390137,8.43179988861084,6.7454400062561,7.02650022506714,1.96741998195648,1.40530002117157,1.40530002117157,4.49696016311646,5.90225982666016,5.62120008468628,5.34013986587524,6.46437978744507,7.58862018585205,7.58862018585205,5.62120008468628,4.77801990509033,5.05908012390137,1.96741998195648,2.81060004234314,4.77801990509033
1644430081,5/10/2016 9:00:00 PM,4.49696016311646,8.1507396697998,6.7454400062561,8.99392032623291,11.8045196533203,8.43179988861084,10.3992204666138,8.43179988861084,6.46437978744507,8.71286010742188,7.58862018585205,8.99392032623291,5.62120008468628,5.34013986587524,8.1507396697998,3.65377998352051,1.40530002117157,1.40530002117157,3.65377998352051,3.37272000312805,5.05908012390137,3.65377998352051,3.37272000312805,4.77801990509033,4.77801990509033,1.40530002117157,4.77801990509033,9.8371000289917,2.52954006195068,6.46437978744507,8.99392032623291,5.34013986587524,1.40530002117157,5.34013986587524,4.49696016311646,7.02650022506714,5.62120008468628,5.62120008468628,6.18332004547119,8.99392032623291,1.40530002117157,3.37272000312805,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 10:00:00 PM,1.40530002117157,1.40530002117157,3.65377998352051,5.90225982666016,6.46437978744507,8.1507396697998,5.34013986587524,7.02650022506714,4.21589994430542,4.49696016311646,4.49696016311646,5.34013986587524,8.1507396697998,8.99392032623291,2.52954006195068,1.40530002117157,1.40530002117157,3.0916600227356,5.05908012390137,5.34013986587524,7.86967992782593,10.3992204666138,5.34013986587524,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,8.99392032623291,5.62120008468628,4.49696016311646,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/10/2016 11:00:00 PM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 12:00:00 AM,1.96741998195648,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 1:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 2:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 3:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 4:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 5:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 6:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157
1644430081,5/11/2016 7:00:00 AM,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.96741998195648,1.96741998195648,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,3.0916600227356,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,3.37272000312805,3.65377998352051,3.37272000312805,4.77801990509033,7.02650022506714,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/11/2016 8:00:00 AM,1.68636000156403,1.68636000156403,3.37272000312805,10.1181602478027,8.71286010742188,5.90225982666016,5.05908012390137,5.34013986587524,8.71286010742188,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157
1644430081,5/11/2016 9:00:00 AM,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,5.34013986587524,3.37272000312805,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,3.65377998352051,4.49696016311646,4.49696016311646,1.68636000156403,3.65377998352051,3.65377998352051,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,3.93483996391296,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/11/2016 10:00:00 AM,4.21589994430542,3.37272000312805,3.37272000312805,3.37272000312805,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,3.37272000312805,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403
1644430081,5/11/2016 11:00:00 AM,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,1.68636000156403,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.40530002117157,1.68636000156403,1.68636000156403,1.68636000156403,3.65377998352051,1.68636000156403,3.93483996391296,1.68636000156403,4.21589994430542,1.68636000156403,5.34013986587524,1.68636000156403,1.68636000156403,1.40530002117157,1.40530002117157,1.68636000156403
1844505072,4/13/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/13/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,3.74279999732971,4.49136018753052,3.92993998527527,2.24568009376526,1.12284004688263,3.18138003349304,2.43282008171082,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,3.18138003349304,3.18138003349304,3.18138003349304,2.24568009376526,3.3685200214386,2.80710005760193,1.12284004688263,3.3685200214386,1.12284004688263,2.61996006965637,2.43282008171082,3.18138003349304,2.99424004554749,3.18138003349304,2.80710005760193,2.43282008171082,1.12284004688263,2.61996006965637,2.43282008171082,2.80710005760193,2.99424004554749,2.43282008171082,3.18138003349304
1844505072,4/13/2016 11:00:00 AM,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,2.99424004554749,3.74279999732971,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,2.61996006965637,2.24568009376526,1.12284004688263,2.24568009376526,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,4/13/2016 12:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,4.49136018753052,3.3685200214386,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.61996006965637,2.80710005760193,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/13/2016 1:00:00 PM,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,2.24568009376526,0.935699999332428,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/13/2016 2:00:00 PM,0.935699999332428,2.43282008171082,3.55566000938416,3.18138003349304,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.43282008171082,0.935699999332428,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/13/2016 3:00:00 PM,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,2.24568009376526,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/13/2016 4:00:00 PM,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.99424004554749,2.43282008171082,2.24568009376526,1.12284004688263,2.80710005760193,3.18138003349304,3.92993998527527,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.18138003349304,3.18138003349304,2.43282008171082,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,2.61996006965637,2.99424004554749,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,3.18138003349304,2.43282008171082,2.43282008171082,2.99424004554749,3.18138003349304,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263
1844505072,4/13/2016 6:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,2.99424004554749,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,3.55566000938416,3.74279999732971,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,3.18138003349304,2.80710005760193,1.12284004688263,2.99424004554749,2.43282008171082,2.43282008171082,2.43282008171082,3.18138003349304,1.12284004688263,1.12284004688263,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,3.18138003349304,2.24568009376526,2.43282008171082,3.92993998527527,3.18138003349304,1.12284004688263
1844505072,4/13/2016 7:00:00 PM,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,3.18138003349304,2.99424004554749,3.92993998527527,2.99424004554749,2.61996006965637,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/13/2016 8:00:00 PM,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,2.61996006965637,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,3.18138003349304,2.43282008171082,2.61996006965637,3.18138003349304,0.935699999332428,2.24568009376526,1.12284004688263,2.43282008171082,2.43282008171082,2.80710005760193,2.61996006965637,2.61996006965637,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/13/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,2.99424004554749,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,3.18138003349304,3.55566000938416,2.80710005760193,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.61996006965637,2.99424004554749,2.80710005760193,2.61996006965637,2.24568009376526,2.80710005760193,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,3.92993998527527,3.92993998527527,2.99424004554749,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,4/13/2016 10:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,4.1170802116394,2.24568009376526,0.935699999332428,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,3.74279999732971,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526
1844505072,4/13/2016 11:00:00 PM,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,2.61996006965637,3.74279999732971,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,3.74279999732971,2.43282008171082,2.61996006965637,2.43282008171082,2.80710005760193,2.24568009376526,3.3685200214386,3.18138003349304,3.18138003349304,2.99424004554749,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637
1844505072,4/14/2016 12:00:00 AM,1.12284004688263,2.99424004554749,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.61996006965637,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.80710005760193,1.12284004688263,2.43282008171082,2.80710005760193,3.18138003349304,1.12284004688263,1.12284004688263,2.80710005760193,0.935699999332428
1844505072,4/14/2016 1:00:00 AM,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,3.18138003349304,2.99424004554749,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/14/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082
1844505072,4/14/2016 8:00:00 AM,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.99424004554749,1.12284004688263,2.24568009376526,2.24568009376526,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,3.18138003349304,4.67850017547607,2.43282008171082,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,3.3685200214386,1.12284004688263,3.74279999732971,2.99424004554749,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.99424004554749,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,2.99424004554749,3.18138003349304,2.80710005760193,2.80710005760193,2.80710005760193,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263
1844505072,4/14/2016 9:00:00 AM,2.61996006965637,2.43282008171082,3.3685200214386,2.99424004554749,3.92993998527527,2.99424004554749,2.99424004554749,1.12284004688263,3.74279999732971,2.61996006965637,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.99424004554749,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,2.80710005760193,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,3.18138003349304,2.80710005760193,2.61996006965637
1844505072,4/14/2016 10:00:00 AM,1.12284004688263,3.18138003349304,5.05278015136719,4.1170802116394,2.80710005760193,2.99424004554749,2.43282008171082,2.43282008171082,3.18138003349304,2.80710005760193,1.12284004688263,2.80710005760193,1.12284004688263,2.61996006965637,2.80710005760193,2.24568009376526,2.24568009376526,1.12284004688263,2.99424004554749,2.99424004554749,2.61996006965637,2.24568009376526,2.80710005760193,2.99424004554749,2.43282008171082,0.935699999332428,2.61996006965637,2.61996006965637,3.55566000938416,2.24568009376526,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.99424004554749,2.80710005760193,2.61996006965637,2.61996006965637,3.18138003349304,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,2.61996006965637,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,4/14/2016 11:00:00 AM,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,2.61996006965637,3.18138003349304,2.24568009376526,2.99424004554749,2.99424004554749,3.18138003349304,1.12284004688263,2.80710005760193,2.99424004554749,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,2.61996006965637,3.18138003349304,2.43282008171082,1.12284004688263,2.24568009376526,2.24568009376526,2.80710005760193,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.99424004554749,2.99424004554749,2.80710005760193,1.12284004688263,1.12284004688263
1844505072,4/14/2016 12:00:00 PM,2.99424004554749,2.99424004554749,3.18138003349304,2.61996006965637,3.55566000938416,2.61996006965637,1.12284004688263,0.935699999332428,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,2.24568009376526,2.43282008171082,3.3685200214386,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,4/14/2016 1:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,2.24568009376526,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.24568009376526,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,3.3685200214386,1.12284004688263,2.43282008171082,2.99424004554749,2.24568009376526,1.12284004688263,2.43282008171082,2.43282008171082,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,2.99424004554749,2.99424004554749,2.99424004554749,2.43282008171082,2.80710005760193,2.43282008171082,1.12284004688263,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.80710005760193
1844505072,4/14/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.99424004554749,3.3685200214386,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,3.92993998527527,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.18138003349304,1.12284004688263,2.80710005760193,3.18138003349304,2.43282008171082
1844505072,4/14/2016 3:00:00 PM,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/14/2016 4:00:00 PM,0.935699999332428,1.12284004688263,2.43282008171082,2.61996006965637,2.61996006965637,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,2.43282008171082,2.43282008171082,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.74279999732971,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263
1844505072,4/14/2016 5:00:00 PM,1.12284004688263,1.12284004688263,2.99424004554749,3.55566000938416,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.80710005760193,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.80710005760193,1.12284004688263,2.99424004554749,2.43282008171082,3.55566000938416,2.61996006965637,2.61996006965637,2.43282008171082,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,3.18138003349304,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,3.55566000938416,4.49136018753052,4.1170802116394,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/14/2016 6:00:00 PM,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,2.99424004554749,3.92993998527527,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,3.55566000938416,5.23992013931274,3.18138003349304,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/14/2016 7:00:00 PM,1.12284004688263,4.67850017547607,6.92418003082275,3.18138003349304,2.99424004554749,2.80710005760193,2.99424004554749,5.05278015136719,3.18138003349304,2.99424004554749,3.55566000938416,2.80710005760193,2.61996006965637,1.12284004688263,3.55566000938416,2.61996006965637,2.24568009376526,5.61420011520386,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,2.99424004554749,1.12284004688263,2.80710005760193,2.24568009376526,1.12284004688263,2.43282008171082,2.80710005760193,2.61996006965637,2.99424004554749,2.61996006965637,2.80710005760193,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.61996006965637,3.55566000938416,3.92993998527527,1.12284004688263,2.99424004554749,2.24568009376526,2.61996006965637,2.99424004554749,1.12284004688263,3.18138003349304,3.3685200214386,2.61996006965637,2.61996006965637,1.12284004688263,2.43282008171082
1844505072,4/14/2016 8:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,3.18138003349304,3.18138003349304,2.80710005760193,2.61996006965637,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,3.74279999732971,2.99424004554749,3.18138003349304,2.99424004554749,1.12284004688263,3.18138003349304,2.61996006965637,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,3.3685200214386,2.43282008171082,2.80710005760193,3.18138003349304,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526
1844505072,4/14/2016 9:00:00 PM,1.12284004688263,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.80710005760193,1.12284004688263,0.935699999332428,2.61996006965637,2.99424004554749,3.18138003349304,2.24568009376526,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/14/2016 10:00:00 PM,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,0.935699999332428,2.99424004554749,2.99424004554749,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/14/2016 11:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.24568009376526,2.61996006965637,2.99424004554749,2.43282008171082,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082
1844505072,4/15/2016 12:00:00 AM,2.99424004554749,3.74279999732971,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,2.99424004554749,2.61996006965637,2.43282008171082,2.80710005760193,2.99424004554749,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,2.24568009376526
1844505072,4/15/2016 11:00:00 AM,2.61996006965637,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,2.43282008171082,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428
1844505072,4/15/2016 12:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.74279999732971,3.18138003349304,2.61996006965637,2.99424004554749,2.43282008171082,3.3685200214386,2.61996006965637,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,3.18138003349304,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263
1844505072,4/15/2016 1:00:00 PM,2.43282008171082,2.24568009376526,2.43282008171082,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,0.935699999332428,2.80710005760193,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,2.61996006965637,3.3685200214386,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,3.3685200214386,3.55566000938416,2.43282008171082,2.61996006965637,3.55566000938416,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/15/2016 2:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.80710005760193,2.99424004554749,2.24568009376526,2.24568009376526,1.12284004688263,3.3685200214386,3.18138003349304,2.99424004554749,2.61996006965637,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,2.99424004554749,2.61996006965637,2.80710005760193,3.3685200214386
1844505072,4/15/2016 3:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,4.67850017547607,4.1170802116394,2.43282008171082,2.61996006965637,2.80710005760193,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,2.99424004554749,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,2.43282008171082,3.74279999732971,3.55566000938416,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/15/2016 4:00:00 PM,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,3.74279999732971,2.61996006965637,2.43282008171082,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,2.61996006965637,2.61996006965637,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,2.24568009376526,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,2.99424004554749,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,2.24568009376526,2.80710005760193
1844505072,4/15/2016 5:00:00 PM,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,3.55566000938416,3.92993998527527,3.55566000938416,2.61996006965637,2.61996006965637,2.43282008171082,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/15/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,6.36276006698608,6.54990005493164,5.61420011520386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,4.1170802116394,1.12284004688263
1844505072,4/15/2016 10:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.3685200214386,3.92993998527527,5.98848009109497,5.61420011520386,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,0.935699999332428,2.80710005760193,2.99424004554749,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,2.80710005760193
1844505072,4/15/2016 11:00:00 PM,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,2.43282008171082,2.61996006965637,2.99424004554749,2.61996006965637,2.61996006965637,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,2.80710005760193,2.80710005760193,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.80710005760193,2.80710005760193,1.12284004688263,2.43282008171082,2.80710005760193,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/16/2016 10:00:00 AM,2.61996006965637,2.24568009376526,2.43282008171082,2.61996006965637,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.43282008171082,3.18138003349304,3.3685200214386,1.12284004688263,2.24568009376526,2.99424004554749,2.43282008171082,2.43282008171082,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.99424004554749,2.80710005760193,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082
1844505072,4/16/2016 11:00:00 AM,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,2.24568009376526,2.43282008171082,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,3.3685200214386,1.12284004688263,2.43282008171082,2.43282008171082,2.99424004554749,1.12284004688263,2.99424004554749,2.61996006965637,2.24568009376526,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.18138003349304,2.43282008171082,2.61996006965637,1.12284004688263,2.61996006965637
1844505072,4/16/2016 12:00:00 PM,2.43282008171082,2.61996006965637,2.61996006965637,1.12284004688263,2.99424004554749,2.43282008171082,2.61996006965637,2.24568009376526,2.61996006965637,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,2.43282008171082,3.3685200214386,2.61996006965637,3.18138003349304,3.92993998527527,3.74279999732971,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.80710005760193,2.80710005760193,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263
1844505072,4/16/2016 1:00:00 PM,2.43282008171082,2.43282008171082,3.18138003349304,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,3.3685200214386,2.61996006965637,3.55566000938416,2.80710005760193,2.61996006965637,2.43282008171082,3.3685200214386,2.99424004554749,3.3685200214386,2.80710005760193,2.43282008171082,2.43282008171082,2.43282008171082,2.43282008171082,3.18138003349304,2.43282008171082,3.3685200214386,2.43282008171082,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.80710005760193,2.80710005760193,2.61996006965637,3.3685200214386,2.99424004554749,2.80710005760193,2.99424004554749,3.18138003349304,1.12284004688263,2.99424004554749,3.74279999732971,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.74279999732971,5.05278015136719,5.23992013931274,3.3685200214386,1.12284004688263
1844505072,4/16/2016 2:00:00 PM,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,3.3685200214386,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.18138003349304,2.99424004554749,3.55566000938416,4.1170802116394,1.12284004688263,4.67850017547607,4.67850017547607,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,2.43282008171082,1.12284004688263,2.99424004554749,4.67850017547607,5.05278015136719,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/16/2016 3:00:00 PM,3.55566000938416,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,3.18138003349304,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/16/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263
1844505072,4/17/2016 2:00:00 PM,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,3.18138003349304,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.80710005760193,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,3.3685200214386,3.18138003349304,2.61996006965637,2.24568009376526,2.61996006965637,2.61996006965637,2.61996006965637,1.12284004688263,2.80710005760193,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/17/2016 3:00:00 PM,1.12284004688263,2.80710005760193,2.61996006965637,1.12284004688263,3.3685200214386,5.05278015136719,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,3.92993998527527,2.80710005760193,3.18138003349304,2.99424004554749,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,2.43282008171082,3.3685200214386,2.99424004554749,2.43282008171082,2.61996006965637,2.80710005760193,2.99424004554749,2.80710005760193,1.12284004688263,2.43282008171082,3.18138003349304,2.43282008171082,2.43282008171082,3.74279999732971,2.99424004554749,2.80710005760193,2.61996006965637,1.12284004688263,2.99424004554749,2.99424004554749,2.99424004554749,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,4/17/2016 4:00:00 PM,3.3685200214386,2.99424004554749,5.80134010314941,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.80710005760193,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,3.3685200214386,3.55566000938416,3.3685200214386,2.61996006965637,2.99424004554749,3.55566000938416,1.12284004688263,3.18138003349304,3.74279999732971,2.43282008171082,2.61996006965637,3.55566000938416,3.18138003349304,3.3685200214386,2.80710005760193,4.86564016342163,6.92418003082275,5.61420011520386,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,3.18138003349304,3.18138003349304,1.12284004688263,0.935699999332428,3.74279999732971,4.86564016342163,4.49136018753052,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.74279999732971,3.3685200214386
1844505072,4/17/2016 5:00:00 PM,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,3.3685200214386,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.99424004554749,2.43282008171082,2.61996006965637,2.43282008171082,2.80710005760193,2.80710005760193,2.24568009376526,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,3.3685200214386,0.935699999332428
1844505072,4/17/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,2.61996006965637,2.99424004554749,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,2.80710005760193,2.80710005760193
1844505072,4/17/2016 7:00:00 PM,3.18138003349304,2.80710005760193,2.61996006965637,2.43282008171082,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,2.24568009376526,3.92993998527527,2.99424004554749,2.24568009376526,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.80710005760193,0.935699999332428,1.12284004688263,2.43282008171082,2.99424004554749,2.24568009376526,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/17/2016 8:00:00 PM,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,3.18138003349304,2.61996006965637,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.3685200214386,2.61996006965637,3.3685200214386,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.80710005760193,3.55566000938416,1.12284004688263,1.12284004688263,3.18138003349304,2.61996006965637,2.24568009376526,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263
1844505072,4/17/2016 9:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.24568009376526,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.55566000938416,2.61996006965637,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,1.12284004688263,2.43282008171082,2.43282008171082
1844505072,4/17/2016 10:00:00 PM,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,2.80710005760193,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/17/2016 11:00:00 PM,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,4/18/2016 12:00:00 AM,1.12284004688263,0.935699999332428,1.12284004688263,2.99424004554749,2.61996006965637,2.99424004554749,2.99424004554749,2.24568009376526,2.61996006965637,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,3.55566000938416,1.12284004688263,2.24568009376526,2.43282008171082,2.99424004554749,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,2.43282008171082,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/18/2016 7:00:00 AM,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263
1844505072,4/18/2016 8:00:00 AM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,3.18138003349304,2.80710005760193,3.3685200214386,2.24568009376526,3.55566000938416,3.18138003349304,1.12284004688263,2.80710005760193,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.99424004554749,2.80710005760193,2.80710005760193,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/18/2016 9:00:00 AM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,2.61996006965637,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/18/2016 10:00:00 AM,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,3.18138003349304,2.61996006965637,2.80710005760193,3.3685200214386,0.935699999332428,0.935699999332428,3.18138003349304,2.43282008171082,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.24568009376526,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/18/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,2.43282008171082,2.61996006965637,0.935699999332428,2.99424004554749,2.80710005760193,3.55566000938416,2.80710005760193,2.43282008171082,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,4/18/2016 6:00:00 PM,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.61996006965637,2.80710005760193,1.12284004688263,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,2.24568009376526,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,0.935699999332428,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.61996006965637,2.80710005760193,2.43282008171082
1844505072,4/18/2016 7:00:00 PM,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,3.18138003349304,2.43282008171082,2.43282008171082,1.12284004688263,4.1170802116394,2.80710005760193,2.43282008171082,2.61996006965637,2.61996006965637,2.99424004554749,2.43282008171082,3.18138003349304,3.18138003349304,2.43282008171082,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,0.935699999332428,2.61996006965637,2.61996006965637,1.12284004688263,2.61996006965637,2.61996006965637,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.99424004554749,2.61996006965637,2.61996006965637,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263
1844505072,4/18/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,2.80710005760193,2.80710005760193,2.24568009376526,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,1.12284004688263,2.80710005760193,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,2.43282008171082,1.12284004688263
1844505072,4/18/2016 9:00:00 PM,0.935699999332428,1.12284004688263,2.24568009376526,0.935699999332428,2.43282008171082,2.61996006965637,2.80710005760193,3.3685200214386,3.18138003349304,3.18138003349304,3.3685200214386,2.61996006965637,2.61996006965637,2.99424004554749,3.3685200214386,3.3685200214386,1.12284004688263,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,3.18138003349304,2.24568009376526,2.43282008171082,1.12284004688263
1844505072,4/18/2016 10:00:00 PM,2.61996006965637,2.99424004554749,2.80710005760193,2.43282008171082,2.61996006965637,2.99424004554749,2.99424004554749,2.24568009376526,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,3.3685200214386,2.24568009376526,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.99424004554749,5.05278015136719,5.23992013931274,3.74279999732971,3.92993998527527,3.55566000938416,3.55566000938416,3.92993998527527,2.43282008171082,3.92993998527527,3.92993998527527,2.61996006965637,3.74279999732971,2.61996006965637,3.74279999732971,1.12284004688263,3.55566000938416
1844505072,4/18/2016 11:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 12:00:00 AM,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,3.3685200214386,2.80710005760193,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,2.99424004554749,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/19/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/20/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,0.935699999332428,2.61996006965637,3.18138003349304,3.18138003349304,3.3685200214386,2.80710005760193,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,2.99424004554749,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/21/2016 9:00:00 AM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.99424004554749,2.99424004554749,2.43282008171082,3.55566000938416,2.61996006965637,1.12284004688263,3.18138003349304,2.24568009376526,3.18138003349304,2.80710005760193,3.18138003349304,2.43282008171082,2.24568009376526,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,3.55566000938416,2.43282008171082,3.55566000938416,2.61996006965637,1.12284004688263,2.61996006965637,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,2.80710005760193,1.12284004688263,1.12284004688263,2.99424004554749,3.55566000938416,2.43282008171082,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,3.18138003349304,2.99424004554749,0.935699999332428,2.99424004554749
1844505072,4/21/2016 10:00:00 AM,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,3.3685200214386,2.61996006965637,2.80710005760193,2.43282008171082,2.43282008171082,2.99424004554749,3.3685200214386,2.99424004554749,2.24568009376526,2.80710005760193,2.99424004554749,1.12284004688263,2.61996006965637,2.61996006965637,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.80710005760193,4.1170802116394,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.99424004554749
1844505072,4/21/2016 11:00:00 AM,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,3.55566000938416,2.43282008171082,2.43282008171082,2.99424004554749,1.12284004688263,2.24568009376526,2.43282008171082,3.55566000938416,2.80710005760193,3.18138003349304,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,3.3685200214386,3.74279999732971,3.18138003349304,2.80710005760193,2.61996006965637,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 12:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,4.67850017547607,3.74279999732971,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082
1844505072,4/21/2016 1:00:00 PM,2.99424004554749,2.99424004554749,2.61996006965637,3.55566000938416,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.24568009376526,2.99424004554749,2.24568009376526,0.935699999332428,1.12284004688263,2.43282008171082,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082
1844505072,4/21/2016 2:00:00 PM,0.935699999332428,2.61996006965637,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,2.80710005760193,2.99424004554749,2.24568009376526,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.80710005760193,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,4.1170802116394,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.92993998527527,3.92993998527527,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.92993998527527
1844505072,4/21/2016 3:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,2.99424004554749,2.80710005760193,2.43282008171082
1844505072,4/21/2016 4:00:00 PM,2.99424004554749,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,2.99424004554749,2.80710005760193,1.12284004688263,3.18138003349304,3.3685200214386,1.12284004688263,2.43282008171082,2.61996006965637,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.24568009376526,1.12284004688263,0.935699999332428,2.80710005760193,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/21/2016 5:00:00 PM,0.935699999332428,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.24568009376526,0.935699999332428,2.80710005760193,2.61996006965637,2.24568009376526,2.99424004554749,2.61996006965637,2.61996006965637,2.99424004554749,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,2.43282008171082,3.18138003349304,2.24568009376526,3.18138003349304,3.55566000938416,2.99424004554749,2.61996006965637,2.24568009376526,2.43282008171082,2.80710005760193,2.24568009376526,2.99424004554749,3.18138003349304,2.43282008171082,3.18138003349304,3.3685200214386,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,6.36276006698608,4.1170802116394,3.55566000938416
1844505072,4/21/2016 6:00:00 PM,3.92993998527527,2.43282008171082,2.43282008171082,2.43282008171082,2.80710005760193,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263
1844505072,4/21/2016 7:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,3.3685200214386,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.3685200214386,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,3.55566000938416,5.4270601272583,3.55566000938416,2.24568009376526,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,4.49136018753052,4.49136018753052,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/21/2016 8:00:00 PM,2.43282008171082,4.86564016342163,5.61420011520386,3.92993998527527,2.43282008171082,2.61996006965637,3.55566000938416,3.3685200214386,4.67850017547607,4.1170802116394,4.67850017547607,3.3685200214386,4.49136018753052,2.43282008171082,3.3685200214386,3.55566000938416,4.86564016342163,5.61420011520386,4.49136018753052,3.18138003349304,2.61996006965637,2.24568009376526,2.99424004554749,2.99424004554749,2.61996006965637,2.99424004554749,2.80710005760193,4.1170802116394,2.99424004554749,3.55566000938416,4.49136018753052,2.43282008171082,1.12284004688263,2.99424004554749,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,3.3685200214386,2.43282008171082,2.61996006965637,1.12284004688263,3.55566000938416,3.18138003349304,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,3.18138003349304,4.86564016342163,3.92993998527527,6.17562007904053,3.74279999732971,2.24568009376526,1.12284004688263
1844505072,4/21/2016 9:00:00 PM,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/21/2016 10:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,3.18138003349304,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,3.18138003349304,1.12284004688263,2.61996006965637,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,2.80710005760193,2.99424004554749,3.18138003349304,1.12284004688263,1.12284004688263,3.3685200214386,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/21/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,2.43282008171082,2.99424004554749,3.3685200214386,2.61996006965637,2.61996006965637,3.3685200214386,1.12284004688263,0.935699999332428,2.43282008171082,2.80710005760193,3.18138003349304,3.3685200214386,3.74279999732971,3.74279999732971,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,3.74279999732971,2.24568009376526,2.61996006965637
1844505072,4/22/2016 11:00:00 AM,2.61996006965637,2.61996006965637,2.43282008171082,2.61996006965637,1.12284004688263,3.92993998527527,2.99424004554749,2.80710005760193,2.99424004554749,3.55566000938416,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.74279999732971,2.80710005760193,3.3685200214386,3.18138003349304,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,3.74279999732971,3.55566000938416,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,3.55566000938416,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.74279999732971,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/22/2016 12:00:00 PM,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,2.80710005760193,2.24568009376526,2.99424004554749,2.61996006965637,1.12284004688263,3.3685200214386,2.80710005760193,2.61996006965637,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263
1844505072,4/22/2016 1:00:00 PM,2.43282008171082,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,4.49136018753052,3.18138003349304,2.99424004554749,3.74279999732971,3.18138003349304,2.80710005760193,2.61996006965637,2.80710005760193,4.1170802116394,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.61996006965637,2.61996006965637,2.99424004554749,3.92993998527527,2.61996006965637,2.24568009376526,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/22/2016 2:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,4.1170802116394,3.3685200214386,3.3685200214386,2.61996006965637,1.12284004688263,2.24568009376526,0.935699999332428,2.24568009376526,2.43282008171082,1.12284004688263,0.935699999332428,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,2.80710005760193,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.99424004554749,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,2.99424004554749,2.80710005760193,2.99424004554749,2.61996006965637,0.935699999332428,3.55566000938416,2.61996006965637,1.12284004688263
1844505072,4/22/2016 3:00:00 PM,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.99424004554749,3.92993998527527,5.23992013931274,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/22/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,2.99424004554749,2.99424004554749,2.61996006965637,2.80710005760193
1844505072,4/22/2016 7:00:00 PM,2.43282008171082,2.80710005760193,2.80710005760193,3.3685200214386,2.24568009376526,3.55566000938416,2.99424004554749,3.55566000938416,5.61420011520386,4.49136018753052,2.43282008171082,3.3685200214386,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,2.61996006965637,2.61996006965637,2.80710005760193,3.3685200214386,2.80710005760193,2.99424004554749,2.43282008171082,2.99424004554749,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.3685200214386,2.24568009376526,2.24568009376526,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.24568009376526,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,4/22/2016 8:00:00 PM,0.935699999332428,2.43282008171082,2.80710005760193,2.61996006965637,3.18138003349304,2.24568009376526,2.80710005760193,2.61996006965637,3.18138003349304,2.43282008171082,3.74279999732971,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.55566000938416,3.55566000938416
1844505072,4/22/2016 9:00:00 PM,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,2.43282008171082,2.43282008171082,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,3.18138003349304,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,3.18138003349304,2.80710005760193,2.61996006965637,3.55566000938416,2.80710005760193,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/22/2016 10:00:00 PM,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,2.43282008171082,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/22/2016 11:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,2.99424004554749,2.61996006965637,3.55566000938416,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,5.98848009109497,3.18138003349304,2.61996006965637,3.18138003349304,2.99424004554749,1.12284004688263,4.67850017547607,1.12284004688263,3.92993998527527,2.43282008171082,1.12284004688263,3.92993998527527,2.61996006965637,2.99424004554749
1844505072,4/23/2016 12:00:00 AM,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,3.3685200214386,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,2.24568009376526,2.43282008171082,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,3.74279999732971,5.05278015136719,4.67850017547607,3.55566000938416,2.61996006965637,2.99424004554749,1.12284004688263,2.24568009376526,2.99424004554749
1844505072,4/23/2016 11:00:00 AM,2.80710005760193,2.61996006965637,3.3685200214386,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,2.80710005760193,3.55566000938416,2.99424004554749,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,3.18138003349304,2.80710005760193,2.80710005760193,3.74279999732971,4.67850017547607,2.80710005760193,1.12284004688263,2.80710005760193,3.18138003349304,3.3685200214386,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.99424004554749,2.61996006965637,2.61996006965637
1844505072,4/23/2016 12:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,2.24568009376526,3.55566000938416,3.92993998527527,3.74279999732971,2.43282008171082,3.74279999732971,2.61996006965637,3.18138003349304,2.61996006965637,2.61996006965637,2.24568009376526,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,2.80710005760193,3.55566000938416,3.74279999732971,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 1:00:00 PM,0.935699999332428,1.12284004688263,2.99424004554749,2.99424004554749,2.99424004554749,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.18138003349304,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/23/2016 3:00:00 PM,1.12284004688263,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,3.3685200214386,2.61996006965637,3.3685200214386,3.18138003349304,2.61996006965637,1.12284004688263,2.43282008171082,2.24568009376526,2.61996006965637,2.80710005760193,3.55566000938416,2.80710005760193,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,3.18138003349304,2.24568009376526,1.12284004688263,1.12284004688263,2.99424004554749,2.61996006965637,2.61996006965637,3.18138003349304,2.80710005760193,2.61996006965637,2.43282008171082,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/23/2016 4:00:00 PM,0.935699999332428,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,3.18138003349304,3.74279999732971,4.67850017547607,2.99424004554749,2.80710005760193,3.3685200214386,3.74279999732971,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,2.99424004554749,2.61996006965637,3.55566000938416,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,2.24568009376526,3.55566000938416,2.24568009376526,2.24568009376526,2.43282008171082,2.61996006965637,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,3.3685200214386,5.05278015136719,4.67850017547607,3.18138003349304,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,2.43282008171082
1844505072,4/23/2016 5:00:00 PM,2.43282008171082,3.18138003349304,2.61996006965637,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/23/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/24/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/25/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/26/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/27/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/28/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,2.80710005760193,3.92993998527527,3.3685200214386,2.99424004554749,3.3685200214386,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263
1844505072,4/28/2016 11:00:00 AM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,3.3685200214386,2.24568009376526,3.3685200214386,2.99424004554749,3.3685200214386,2.99424004554749,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,3.18138003349304,2.43282008171082,3.18138003349304,2.80710005760193,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,5.80134010314941,3.92993998527527,4.86564016342163,2.43282008171082,5.05278015136719,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637
1844505072,4/28/2016 12:00:00 PM,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,2.80710005760193,0.935699999332428,1.12284004688263,3.55566000938416,2.43282008171082,1.12284004688263,2.99424004554749,2.61996006965637,2.24568009376526,1.12284004688263,3.18138003349304,0.935699999332428,2.43282008171082,2.99424004554749,4.1170802116394,2.99424004554749,3.18138003349304,1.12284004688263,3.55566000938416,2.80710005760193,3.18138003349304,2.61996006965637,1.12284004688263,2.24568009376526,2.99424004554749,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,2.43282008171082,2.61996006965637,2.24568009376526,2.43282008171082,2.24568009376526,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/28/2016 1:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.61996006965637,2.43282008171082,2.99424004554749,2.99424004554749,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.80710005760193,2.24568009376526,3.3685200214386,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,2.43282008171082,2.24568009376526,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/28/2016 2:00:00 PM,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,3.3685200214386,3.55566000938416,2.80710005760193,0.935699999332428,2.43282008171082,3.18138003349304,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,3.74279999732971,1.12284004688263,2.61996006965637,2.24568009376526,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.80710005760193,2.61996006965637
1844505072,4/28/2016 3:00:00 PM,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.3685200214386,2.80710005760193,2.80710005760193,0.935699999332428,0.935699999332428,2.80710005760193,2.43282008171082,3.3685200214386,2.80710005760193,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,2.24568009376526,2.24568009376526,1.12284004688263,2.61996006965637,2.80710005760193,2.99424004554749,2.43282008171082,2.61996006965637,2.43282008171082,2.61996006965637,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,2.99424004554749,2.99424004554749,2.43282008171082,2.80710005760193,2.99424004554749,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/28/2016 4:00:00 PM,1.12284004688263,0.935699999332428,2.43282008171082,4.67850017547607,4.86564016342163,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.80710005760193,2.24568009376526,2.61996006965637,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.80710005760193
1844505072,4/28/2016 5:00:00 PM,2.24568009376526,3.3685200214386,3.55566000938416,3.3685200214386,2.99424004554749,3.3685200214386,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.80710005760193,3.18138003349304,2.61996006965637,2.99424004554749,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.99424004554749,2.80710005760193,2.80710005760193,2.80710005760193,3.18138003349304,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.55566000938416,4.86564016342163,3.92993998527527,2.61996006965637,2.43282008171082,0.935699999332428
1844505072,4/28/2016 6:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,0.935699999332428,3.74279999732971,2.24568009376526,0.935699999332428,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263
1844505072,4/28/2016 7:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,2.80710005760193,6.36276006698608,6.36276006698608,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263
1844505072,4/28/2016 8:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.99424004554749,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637
1844505072,4/28/2016 9:00:00 PM,1.12284004688263,2.24568009376526,2.61996006965637,2.43282008171082,1.12284004688263,2.24568009376526,2.80710005760193,2.24568009376526,0.935699999332428,2.43282008171082,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,2.43282008171082,2.61996006965637,3.92993998527527,3.18138003349304,3.55566000938416,2.80710005760193,3.3685200214386,2.61996006965637,3.18138003349304,2.80710005760193,3.3685200214386,2.99424004554749,3.18138003349304,1.12284004688263,2.61996006965637,2.43282008171082,2.99424004554749,2.61996006965637,2.99424004554749,2.43282008171082,3.18138003349304,2.43282008171082,2.61996006965637,2.43282008171082,2.99424004554749,2.43282008171082,2.61996006965637,2.99424004554749,2.43282008171082,2.43282008171082,2.99424004554749,2.80710005760193,1.12284004688263,3.55566000938416,2.80710005760193,2.99424004554749,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,2.24568009376526
1844505072,4/28/2016 10:00:00 PM,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,3.18138003349304,2.99424004554749,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,2.61996006965637,3.3685200214386,2.99424004554749,2.80710005760193,2.99424004554749,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.74279999732971,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.74279999732971,2.43282008171082,1.12284004688263,2.43282008171082,2.24568009376526,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,3.18138003349304,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,6.17562007904053,4.67850017547607,5.98848009109497,2.80710005760193,2.80710005760193,2.99424004554749,1.12284004688263
1844505072,4/28/2016 11:00:00 PM,1.12284004688263,2.24568009376526,3.74279999732971,2.24568009376526,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.99424004554749,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,2.80710005760193,2.43282008171082
1844505072,4/29/2016 12:00:00 AM,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/29/2016 1:00:00 AM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,2.61996006965637,2.43282008171082,1.12284004688263,3.3685200214386,2.43282008171082,3.18138003349304,3.18138003349304,1.12284004688263,1.12284004688263,3.3685200214386,2.61996006965637,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263
1844505072,4/29/2016 10:00:00 AM,2.24568009376526,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.61996006965637,1.12284004688263,2.43282008171082,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.24568009376526,2.24568009376526,1.12284004688263,2.43282008171082,2.43282008171082,2.99424004554749,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,2.80710005760193,3.92993998527527,2.80710005760193,2.43282008171082,2.80710005760193,2.43282008171082,2.61996006965637,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.99424004554749
1844505072,4/29/2016 11:00:00 AM,3.3685200214386,2.43282008171082,3.18138003349304,2.61996006965637,3.55566000938416,2.99424004554749,2.99424004554749,2.99424004554749,3.18138003349304,2.24568009376526,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.24568009376526,3.3685200214386,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.80710005760193,2.24568009376526,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,3.18138003349304,5.23992013931274,3.55566000938416,3.18138003349304,2.61996006965637,2.61996006965637,3.55566000938416,2.43282008171082
1844505072,4/29/2016 12:00:00 PM,2.99424004554749,2.80710005760193,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.43282008171082,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,4.67850017547607,3.74279999732971,2.99424004554749,3.55566000938416,3.74279999732971,2.61996006965637,2.61996006965637,2.61996006965637,0.935699999332428,3.92993998527527,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,3.18138003349304,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,3.74279999732971,2.43282008171082,0.935699999332428,1.12284004688263
1844505072,4/29/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.55566000938416,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/29/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,3.18138003349304,2.24568009376526,2.61996006965637,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,0.935699999332428
1844505072,4/29/2016 5:00:00 PM,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,2.24568009376526,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,2.43282008171082,2.80710005760193,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/29/2016 6:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,3.55566000938416,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,2.43282008171082,3.3685200214386,2.99424004554749,2.43282008171082,2.99424004554749,2.43282008171082,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,2.99424004554749,2.24568009376526,2.43282008171082,2.43282008171082
1844505072,4/29/2016 7:00:00 PM,2.99424004554749,2.61996006965637,2.99424004554749,1.12284004688263,2.43282008171082,3.18138003349304,2.99424004554749,2.80710005760193,2.61996006965637,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,2.80710005760193,2.43282008171082,1.12284004688263,2.24568009376526,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,4/29/2016 8:00:00 PM,2.61996006965637,3.18138003349304,1.12284004688263,2.43282008171082,2.43282008171082,3.18138003349304,3.3685200214386,3.55566000938416,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.43282008171082,2.24568009376526,2.61996006965637,2.43282008171082,2.80710005760193,2.43282008171082,2.99424004554749,2.80710005760193,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.24568009376526,5.23992013931274,3.3685200214386,2.24568009376526,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,2.61996006965637,3.55566000938416,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,4/29/2016 9:00:00 PM,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,2.43282008171082,2.43282008171082
1844505072,4/29/2016 10:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,3.74279999732971,2.43282008171082,2.99424004554749,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.61996006965637,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,2.43282008171082,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.99424004554749,2.80710005760193,2.99424004554749,2.80710005760193,2.24568009376526,3.18138003349304,2.43282008171082,2.43282008171082,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/29/2016 11:00:00 PM,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,2.61996006965637,2.24568009376526,2.43282008171082,2.24568009376526,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 12:00:00 AM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,2.80710005760193,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.99424004554749,2.99424004554749,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,3.3685200214386,2.80710005760193,2.99424004554749,3.55566000938416,2.61996006965637,0.935699999332428,2.80710005760193,3.3685200214386,1.12284004688263,2.99424004554749,1.12284004688263,2.61996006965637,2.99424004554749,2.61996006965637,2.61996006965637,2.80710005760193,1.12284004688263,3.55566000938416,3.55566000938416,2.43282008171082,2.99424004554749
1844505072,4/30/2016 11:00:00 AM,2.80710005760193,2.80710005760193,2.24568009376526,2.43282008171082,3.92993998527527,3.3685200214386,0.935699999332428,2.24568009376526,2.80710005760193,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.99424004554749,2.99424004554749,1.12284004688263,3.18138003349304,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,2.61996006965637,3.18138003349304,2.43282008171082,2.61996006965637,1.12284004688263
1844505072,4/30/2016 12:00:00 PM,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.99424004554749,2.24568009376526,2.43282008171082,2.61996006965637,2.80710005760193,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,2.43282008171082,2.43282008171082,1.12284004688263,2.61996006965637,2.99424004554749,2.80710005760193,2.61996006965637,1.12284004688263,3.18138003349304,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,1.12284004688263,0.935699999332428,3.3685200214386,2.43282008171082,0.935699999332428,1.12284004688263,3.18138003349304,4.1170802116394,3.18138003349304,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,4/30/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,2.61996006965637,1.12284004688263,2.99424004554749,3.55566000938416,2.99424004554749,3.18138003349304,0.935699999332428
1844505072,4/30/2016 3:00:00 PM,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.92993998527527,2.43282008171082,1.12284004688263,1.12284004688263,2.80710005760193,3.74279999732971,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,2.43282008171082,2.80710005760193,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/30/2016 4:00:00 PM,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,1.12284004688263,3.55566000938416,5.80134010314941,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/30/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,4.86564016342163,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.24568009376526,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,2.43282008171082
1844505072,4/30/2016 6:00:00 PM,0.935699999332428,1.12284004688263,2.24568009376526,2.24568009376526,2.80710005760193,3.74279999732971,3.74279999732971,2.61996006965637,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.55566000938416,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637
1844505072,4/30/2016 7:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,2.99424004554749,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,4/30/2016 8:00:00 PM,2.24568009376526,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,4/30/2016 9:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,3.92993998527527,2.61996006965637,2.43282008171082,3.18138003349304,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,4/30/2016 10:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.18138003349304,2.43282008171082,2.99424004554749,1.12284004688263,2.24568009376526,1.12284004688263,3.18138003349304,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,4/30/2016 11:00:00 PM,1.12284004688263,1.12284004688263,3.3685200214386,3.3685200214386,3.92993998527527,5.61420011520386,3.3685200214386,1.12284004688263,2.61996006965637,2.43282008171082,1.12284004688263,2.61996006965637,3.74279999732971,3.74279999732971,2.43282008171082,1.12284004688263,0.935699999332428,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 12:00:00 AM,0.935699999332428,1.12284004688263,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,3.74279999732971,5.05278015136719,2.43282008171082,1.12284004688263,3.92993998527527,3.55566000938416,1.12284004688263,3.55566000938416,3.55566000938416,3.3685200214386,2.99424004554749,2.61996006965637,2.99424004554749,2.61996006965637,1.12284004688263,2.61996006965637,3.18138003349304,4.67850017547607,2.43282008171082,2.61996006965637,3.3685200214386,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.61996006965637,6.17562007904053,5.4270601272583,2.43282008171082,1.12284004688263,2.43282008171082,3.3685200214386,5.4270601272583,3.3685200214386,3.3685200214386
1844505072,5/1/2016 1:00:00 AM,5.4270601272583,2.43282008171082,2.61996006965637,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,3.74279999732971,1.12284004688263,1.12284004688263,0.935699999332428,3.18138003349304,2.61996006965637,1.12284004688263,0.935699999332428,2.61996006965637,2.80710005760193,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,2.61996006965637,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,0.935699999332428,1.12284004688263,2.61996006965637,0.935699999332428,2.43282008171082,1.12284004688263,0.935699999332428,2.99424004554749,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,3.92993998527527,3.74279999732971,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,1.12284004688263,2.43282008171082,3.3685200214386,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263
1844505072,5/1/2016 2:00:00 AM,2.24568009376526,2.99424004554749,2.61996006965637,2.99424004554749,3.18138003349304,1.12284004688263,0.935699999332428,0.935699999332428,2.43282008171082,3.18138003349304,4.1170802116394,1.12284004688263,0.935699999332428,0.935699999332428,3.18138003349304,2.24568009376526,3.74279999732971,3.55566000938416,5.23992013931274,6.36276006698608,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.80710005760193,2.80710005760193,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.99424004554749,3.3685200214386,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,5/1/2016 3:00:00 AM,2.43282008171082,3.3685200214386,2.24568009376526,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/1/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/2/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.61996006965637,3.55566000938416,3.18138003349304,2.43282008171082,2.43282008171082,3.3685200214386,3.18138003349304,2.99424004554749,2.99424004554749,3.55566000938416,2.61996006965637,2.99424004554749,2.61996006965637,2.43282008171082,2.61996006965637,0.935699999332428,3.55566000938416,3.18138003349304,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,5/3/2016 11:00:00 AM,1.12284004688263,2.80710005760193,2.99424004554749,3.3685200214386,2.61996006965637,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,3.55566000938416,3.18138003349304,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,4.67850017547607,3.92993998527527,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.43282008171082,2.80710005760193,3.18138003349304,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.61996006965637,2.43282008171082,3.55566000938416,1.12284004688263,2.80710005760193,2.24568009376526,2.99424004554749,2.99424004554749,2.43282008171082,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,5/3/2016 12:00:00 PM,2.43282008171082,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,2.99424004554749,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,3.18138003349304,3.74279999732971,2.43282008171082,3.3685200214386,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.43282008171082,2.43282008171082,0.935699999332428,2.80710005760193,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,2.61996006965637
1844505072,5/3/2016 1:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,3.3685200214386,2.80710005760193
1844505072,5/3/2016 2:00:00 PM,2.43282008171082,3.55566000938416,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,3.55566000938416,2.24568009376526,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,2.99424004554749,3.18138003349304,2.99424004554749,3.18138003349304,2.61996006965637,1.12284004688263,2.43282008171082,3.18138003349304,3.3685200214386,2.61996006965637,2.99424004554749,2.99424004554749,2.61996006965637,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,3.74279999732971,2.99424004554749,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.61996006965637,2.61996006965637,3.18138003349304,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,5/3/2016 3:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.18138003349304,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 5:00:00 PM,0.935699999332428,0.935699999332428,2.43282008171082,3.3685200214386,4.1170802116394,5.4270601272583,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.74279999732971,2.99424004554749,3.18138003349304,2.43282008171082,2.80710005760193,1.12284004688263,2.43282008171082,2.99424004554749,2.99424004554749,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.61996006965637,2.61996006965637,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,2.24568009376526,2.61996006965637,3.3685200214386,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,5/3/2016 6:00:00 PM,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/3/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.80710005760193,2.43282008171082,2.61996006965637,2.61996006965637,3.18138003349304,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,2.61996006965637,2.80710005760193,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263
1844505072,5/3/2016 8:00:00 PM,1.12284004688263,2.43282008171082,1.12284004688263,2.24568009376526,2.99424004554749,2.43282008171082,2.99424004554749,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.80710005760193,3.3685200214386,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,2.24568009376526,3.18138003349304,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.43282008171082,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428
1844505072,5/3/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.80710005760193,1.12284004688263,2.24568009376526,2.43282008171082,1.12284004688263,1.12284004688263,3.55566000938416,2.61996006965637,1.12284004688263,0.935699999332428,2.43282008171082,2.99424004554749,2.61996006965637,2.61996006965637
1844505072,5/3/2016 10:00:00 PM,3.3685200214386,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,5/3/2016 11:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,2.43282008171082,2.61996006965637,2.43282008171082,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263
1844505072,5/4/2016 11:00:00 AM,2.80710005760193,1.12284004688263,1.12284004688263,2.43282008171082,3.3685200214386,3.18138003349304,3.18138003349304,2.61996006965637,2.43282008171082,0.935699999332428,3.3685200214386,2.61996006965637,3.18138003349304,3.3685200214386,1.12284004688263,3.3685200214386,1.12284004688263,2.80710005760193,2.61996006965637,2.99424004554749,1.12284004688263,1.12284004688263,2.24568009376526,4.49136018753052,2.61996006965637,2.61996006965637,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.99424004554749,2.61996006965637,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,2.99424004554749,2.99424004554749,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,3.3685200214386,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428
1844505072,5/4/2016 12:00:00 PM,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,4.86564016342163,1.12284004688263,0.935699999332428,2.99424004554749,2.61996006965637,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,2.24568009376526,1.12284004688263,2.80710005760193,2.80710005760193,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428
1844505072,5/4/2016 1:00:00 PM,1.12284004688263,1.12284004688263,2.80710005760193,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,2.61996006965637,2.99424004554749,3.3685200214386,2.24568009376526,2.43282008171082,2.61996006965637,2.61996006965637,3.3685200214386,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,2.24568009376526
1844505072,5/4/2016 2:00:00 PM,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 3:00:00 PM,0.935699999332428,2.61996006965637,2.61996006965637,3.18138003349304,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,2.43282008171082,2.80710005760193,1.12284004688263,2.61996006965637,2.99424004554749,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,3.55566000938416,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.55566000938416,3.74279999732971,2.61996006965637,1.12284004688263,3.74279999732971,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263
1844505072,5/4/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.43282008171082,1.12284004688263,1.12284004688263,2.61996006965637,0.935699999332428,1.12284004688263,2.99424004554749,5.80134010314941,3.3685200214386,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,3.18138003349304,3.92993998527527,2.99424004554749,3.18138003349304,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/4/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.80710005760193,3.18138003349304,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,2.61996006965637,3.55566000938416
1844505072,5/5/2016 11:00:00 AM,3.3685200214386,2.80710005760193,2.43282008171082,1.12284004688263,2.80710005760193,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.18138003349304,2.43282008171082,3.3685200214386,2.24568009376526,1.12284004688263,1.12284004688263,3.3685200214386,2.24568009376526,2.61996006965637,2.61996006965637,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,2.24568009376526,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,0.935699999332428,2.43282008171082,0.935699999332428
1844505072,5/5/2016 12:00:00 PM,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,2.61996006965637,0.935699999332428,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.61996006965637,3.3685200214386,1.12284004688263,1.12284004688263,2.80710005760193,2.80710005760193,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263
1844505072,5/5/2016 1:00:00 PM,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.99424004554749,2.43282008171082,2.99424004554749,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,2.99424004554749,2.43282008171082,1.12284004688263,2.43282008171082,2.24568009376526,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,3.3685200214386,1.12284004688263,2.61996006965637,3.18138003349304,1.12284004688263,2.61996006965637,1.12284004688263,2.80710005760193,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,2.99424004554749,2.24568009376526,3.3685200214386,3.18138003349304,2.80710005760193,3.74279999732971
1844505072,5/5/2016 2:00:00 PM,3.55566000938416,3.18138003349304,3.18138003349304,2.99424004554749,2.61996006965637,1.12284004688263,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.61996006965637,2.61996006965637,2.43282008171082,2.99424004554749,1.12284004688263,1.12284004688263,1.12284004688263,3.3685200214386,3.18138003349304,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.61996006965637,1.12284004688263,1.12284004688263,2.61996006965637,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,2.80710005760193,2.24568009376526,2.43282008171082,3.18138003349304,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,1.12284004688263,3.55566000938416,2.43282008171082,2.43282008171082,1.12284004688263
1844505072,5/5/2016 3:00:00 PM,2.80710005760193,1.12284004688263,1.12284004688263,0.935699999332428,1.12284004688263,0.935699999332428,1.12284004688263,1.12284004688263,2.61996006965637,2.99424004554749,2.61996006965637,2.80710005760193,2.24568009376526,1.12284004688263,2.99424004554749,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,2.43282008171082,2.43282008171082,1.12284004688263,2.43282008171082,1.12284004688263,1.12284004688263,2.43282008171082,1.12284004688263,2.80710005760193,2.43282008171082,1.12284004688263,2.24568009376526,1.12284004688263,1.12284004688263,2.61996006965637,2.43282008171082,2.43282008171082,3.18138003349304,3.18138003349304,3.3685200214386,3.18138003349304,2.80710005760193,2.61996006965637,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/5/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,3.18138003349304,2.43282008171082,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/6/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/7/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,1.12284004688263,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/8/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/9/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/10/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/11/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 4:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 5:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 6:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 7:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 8:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 9:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 10:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 11:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 12:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 1:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 2:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 3:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 4:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 5:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 6:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 7:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 8:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 9:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 10:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/12/2016 11:00:00 PM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/13/2016 12:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/13/2016 1:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/13/2016 2:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1844505072,5/13/2016 3:00:00 AM,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428,0.935699999332428
1927972279,4/13/2016 12:00:00 AM,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/13/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624
1927972279,4/13/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 5:00:00 AM,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,3.43847990036011,4.01155996322632,4.29809999465942,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011
1927972279,4/13/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,3.43847990036011,3.72501993179321,5.44426012039185,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279
1927972279,4/13/2016 6:00:00 PM,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,4.87118005752563,3.72501993179321,3.43847990036011,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/13/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,5.15772008895874,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/14/2016 3:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,4.29809999465942,6.30388021469116,4.58464002609253,5.44426012039185,3.43847990036011,1.57597005367279,3.72501993179321,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,8.02311992645264,7.73657989501953,7.73657989501953,4.87118005752563,4.58464002609253,6.01734018325806,7.16349983215332,1.57597005367279,5.73080015182495,5.44426012039185,4.87118005752563,4.29809999465942,5.44426012039185,4.87118005752563,5.44426012039185,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/14/2016 4:00:00 PM,1.57597005367279,3.72501993179321,4.58464002609253,5.73080015182495,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,4.58464002609253,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,6.01734018325806,4.29809999465942,3.72501993179321,6.01734018325806,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,4.58464002609253,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/14/2016 5:00:00 PM,1.43270003795624,1.57597005367279,3.72501993179321,4.01155996322632,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,4.58464002609253,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,4.58464002609253,1.57597005367279,4.29809999465942,4.29809999465942,7.73657989501953,3.72501993179321,3.72501993179321,4.58464002609253,5.73080015182495,1.43270003795624,3.72501993179321,1.57597005367279
1927972279,4/14/2016 6:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,4.01155996322632,4.58464002609253,4.01155996322632,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/14/2016 7:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,4.01155996322632,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,4/14/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624
1927972279,4/14/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 10:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/14/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/15/2016 4:00:00 AM,1.57597005367279,1.57597005367279,1.43270003795624,4.01155996322632,1.57597005367279,1.43270003795624,4.58464002609253,5.15772008895874,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 6:00:00 AM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,4.29809999465942,4.87118005752563,4.29809999465942,1.43270003795624,4.58464002609253,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,7.16349983215332,4.58464002609253,1.57597005367279,4.29809999465942,6.01734018325806,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,4.58464002609253,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.58464002609253,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,3.43847990036011,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,4/15/2016 11:00:00 AM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,4.87118005752563,4.87118005752563,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,5.15772008895874,4.01155996322632,3.72501993179321,1.57597005367279,3.43847990036011,3.72501993179321,4.58464002609253,4.58464002609253,3.43847990036011,3.72501993179321,3.72501993179321,1.57597005367279,4.58464002609253,1.57597005367279,4.01155996322632,3.43847990036011,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 12:00:00 PM,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.29809999465942,1.57597005367279,5.44426012039185,1.57597005367279,1.57597005367279,4.01155996322632,3.72501993179321,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,4/15/2016 1:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/15/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/16/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/17/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,4.01155996322632,3.72501993179321,4.58464002609253,3.43847990036011,4.87118005752563,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.58464002609253,3.72501993179321,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,4/18/2016 12:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,3.43847990036011,3.43847990036011,4.29809999465942,3.72501993179321,4.29809999465942,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/18/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/19/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/20/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.71923995018005,1.71923995018005,1.43270003795624,1.43270003795624,1.71923995018005,1.43270003795624
1927972279,4/21/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/21/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,4.58464002609253,5.15772008895874,1.43270003795624,4.01155996322632,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632
1927972279,4/22/2016 1:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/22/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,4.29809999465942,5.15772008895874,5.15772008895874,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,5.44426012039185,4.29809999465942,4.01155996322632,4.58464002609253,4.01155996322632,4.58464002609253,3.72501993179321,5.44426012039185,4.87118005752563,3.72501993179321,4.29809999465942,4.29809999465942,6.87695980072021,4.58464002609253,4.87118005752563,5.44426012039185,3.72501993179321,5.15772008895874,6.01734018325806,4.01155996322632,1.57597005367279,3.72501993179321,4.87118005752563,6.01734018325806,5.15772008895874,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,4.29809999465942,4.87118005752563
1927972279,4/23/2016 9:00:00 AM,3.72501993179321,3.43847990036011,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,4.01155996322632,5.15772008895874,4.01155996322632,3.72501993179321,1.57597005367279,3.72501993179321,4.01155996322632,4.29809999465942,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,4/23/2016 10:00:00 AM,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,4/23/2016 11:00:00 AM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,3.72501993179321,3.43847990036011,4.87118005752563,4.29809999465942,4.58464002609253,4.87118005752563,4.29809999465942,4.01155996322632,4.29809999465942,3.43847990036011,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624
1927972279,4/23/2016 12:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.58464002609253,4.29809999465942,4.58464002609253,4.87118005752563,4.01155996322632,1.57597005367279,7.16349983215332,5.15772008895874,5.15772008895874,1.43270003795624,1.43270003795624,4.01155996322632,4.58464002609253,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,4.01155996322632,5.15772008895874,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/23/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,5.44426012039185,3.72501993179321,3.43847990036011,3.72501993179321,4.01155996322632,4.58464002609253,4.58464002609253,4.58464002609253,3.43847990036011,4.58464002609253,5.15772008895874,4.01155996322632,1.43270003795624,3.72501993179321,1.57597005367279,4.01155996322632,4.87118005752563,3.72501993179321,4.29809999465942,1.57597005367279,4.01155996322632,4.01155996322632,4.29809999465942,4.29809999465942,4.01155996322632,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.29809999465942,4.01155996322632,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,4.01155996322632,4.29809999465942,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.29809999465942,4.29809999465942,4.87118005752563,1.57597005367279,3.72501993179321,4.29809999465942,5.15772008895874,5.44426012039185,4.29809999465942,4.58464002609253,4.01155996322632,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/23/2016 7:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,4.01155996322632,4.01155996322632,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,4.01155996322632,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/23/2016 8:00:00 PM,3.43847990036011,1.57597005367279,1.57597005367279,3.72501993179321,3.43847990036011,3.72501993179321,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,4/23/2016 9:00:00 PM,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/23/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.58464002609253,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,5.44426012039185,6.01734018325806,4.87118005752563,8.02311992645264,1.57597005367279,6.01734018325806,9.16928005218506,4.87118005752563,5.15772008895874,5.44426012039185,4.58464002609253,4.87118005752563,3.72501993179321,3.72501993179321,1.57597005367279,3.72501993179321,7.16349983215332,8.88274002075195,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,7.16349983215332,4.87118005752563,1.57597005367279,7.73657989501953,5.44426012039185
1927972279,4/24/2016 11:00:00 AM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,4.87118005752563,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,3.43847990036011,1.57597005367279,1.57597005367279,4.01155996322632,4.29809999465942,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,4.29809999465942,4.01155996322632,4.01155996322632,4.58464002609253,4.29809999465942,4.29809999465942,4.01155996322632,3.43847990036011,3.43847990036011,4.01155996322632,4.01155996322632,5.15772008895874,3.43847990036011,4.01155996322632,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,4.01155996322632,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,4.87118005752563,3.72501993179321,4.58464002609253,3.72501993179321,3.43847990036011,3.72501993179321,4.87118005752563,1.57597005367279,3.72501993179321,1.57597005367279,4.58464002609253,3.72501993179321,4.29809999465942,4.01155996322632,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/24/2016 1:00:00 PM,3.72501993179321,4.58464002609253,4.29809999465942,3.43847990036011,4.29809999465942,4.58464002609253,4.87118005752563,5.73080015182495,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,4.29809999465942,3.72501993179321,3.72501993179321,3.72501993179321,4.01155996322632,4.01155996322632,1.57597005367279,3.43847990036011,4.58464002609253,1.43270003795624,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/24/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,3.72501993179321,3.43847990036011
1927972279,4/25/2016 9:00:00 PM,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,4.87118005752563,3.43847990036011,3.72501993179321,5.44426012039185,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/25/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624
1927972279,4/25/2016 11:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,4.87118005752563,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 11:00:00 AM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,4.58464002609253,4.58464002609253,1.43270003795624,3.43847990036011,4.87118005752563,5.15772008895874,4.58464002609253,4.01155996322632,5.15772008895874,6.01734018325806,4.58464002609253,4.58464002609253,3.72501993179321,4.01155996322632,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279
1927972279,4/26/2016 12:00:00 PM,3.72501993179321,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,4/26/2016 1:00:00 PM,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,1.57597005367279,4.01155996322632,5.73080015182495,4.29809999465942,4.58464002609253,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,5.44426012039185,5.15772008895874,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,4.29809999465942,4.58464002609253,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624
1927972279,4/26/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.58464002609253,6.01734018325806,4.58464002609253,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,4.87118005752563,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/26/2016 3:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,6.01734018325806,4.87118005752563,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,5.44426012039185,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/26/2016 4:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,4.87118005752563,4.58464002609253,4.29809999465942,3.72501993179321,4.58464002609253,4.29809999465942,1.57597005367279,4.01155996322632,3.72501993179321,3.72501993179321,3.72501993179321,3.72501993179321,4.58464002609253,4.58464002609253,4.58464002609253,3.43847990036011,3.72501993179321,4.29809999465942,5.15772008895874,4.01155996322632,4.01155996322632,4.87118005752563,6.87695980072021,6.30388021469116,6.87695980072021,8.30965995788574,4.87118005752563,3.43847990036011,5.73080015182495,4.01155996322632,3.43847990036011,4.29809999465942,1.57597005367279,5.44426012039185,4.01155996322632,4.29809999465942,1.57597005367279,1.43270003795624
1927972279,4/26/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,1.57597005367279,4.01155996322632,3.43847990036011,4.01155996322632,3.72501993179321,5.73080015182495,4.01155996322632,4.29809999465942,4.29809999465942,3.72501993179321,4.01155996322632,4.29809999465942,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.29809999465942,4.87118005752563,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,5.44426012039185,1.57597005367279,4.58464002609253,3.72501993179321,4.58464002609253,4.58464002609253,3.43847990036011,3.72501993179321,4.01155996322632,4.58464002609253,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,3.72501993179321,4.29809999465942,5.15772008895874,4.01155996322632,4.01155996322632,3.43847990036011,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,4.87118005752563,5.44426012039185,4.29809999465942,4.01155996322632,5.15772008895874,4.01155996322632,1.57597005367279
1927972279,4/26/2016 7:00:00 PM,4.01155996322632,3.43847990036011,3.72501993179321,4.29809999465942,4.01155996322632,3.72501993179321,3.72501993179321,3.72501993179321,4.01155996322632,1.57597005367279,3.72501993179321,3.72501993179321,4.29809999465942,4.01155996322632,3.43847990036011,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,3.43847990036011,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.57597005367279,5.15772008895874,4.58464002609253,4.87118005752563,3.72501993179321
1927972279,4/26/2016 8:00:00 PM,5.44426012039185,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/26/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,4.01155996322632,1.57597005367279,3.72501993179321,1.57597005367279,3.43847990036011,4.01155996322632,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/26/2016 10:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,4.29809999465942,1.57597005367279,4.58464002609253,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/26/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,3.43847990036011,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,3.43847990036011,4.01155996322632,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/27/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.58464002609253,4.87118005752563,4.58464002609253,5.44426012039185,4.29809999465942,1.57597005367279,1.57597005367279,4.01155996322632,4.01155996322632,1.57597005367279,4.01155996322632,5.15772008895874,1.57597005367279,5.15772008895874,3.72501993179321,4.01155996322632,5.44426012039185,4.29809999465942,4.58464002609253,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,4/28/2016 9:00:00 AM,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,4.87118005752563,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.43847990036011,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,4.29809999465942,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624
1927972279,4/28/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,3.43847990036011,5.44426012039185,4.01155996322632,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,5.44426012039185,4.87118005752563,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,4/28/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,3.72501993179321,4.87118005752563,1.57597005367279,1.57597005367279,4.01155996322632,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624
1927972279,4/28/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,3.72501993179321,5.73080015182495,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,4/28/2016 3:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,3.43847990036011,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/28/2016 4:00:00 PM,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.29809999465942,4.29809999465942,1.43270003795624,1.57597005367279,4.01155996322632,1.57597005367279,3.43847990036011,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,4/28/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,4.01155996322632,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,4/28/2016 6:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.58464002609253,5.15772008895874,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.01155996322632,4.01155996322632,1.57597005367279,1.57597005367279,5.44426012039185,5.73080015182495,3.72501993179321,4.87118005752563,3.72501993179321,4.58464002609253,3.43847990036011,1.57597005367279,3.72501993179321,5.15772008895874,4.01155996322632,1.57597005367279
1927972279,4/28/2016 7:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624
1927972279,4/28/2016 8:00:00 PM,1.43270003795624,1.57597005367279,4.01155996322632,4.01155996322632,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/28/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/29/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,4/30/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,5/1/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624
1927972279,5/1/2016 10:00:00 AM,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,4.58464002609253,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.29809999465942,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 11:00:00 AM,1.57597005367279,3.72501993179321,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,4.58464002609253,5.15772008895874,4.01155996322632,4.87118005752563,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,5/1/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.29809999465942,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.58464002609253,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,4.58464002609253,4.87118005752563,4.87118005752563,4.58464002609253,4.29809999465942,1.57597005367279,1.57597005367279,1.43270003795624,4.01155996322632,8.88274002075195,10.3154401779175,9.74236011505127,9.74236011505127,9.45582008361816,10.6019802093506,9.74236011505127,9.45582008361816,9.45582008361816,10.0289001464844,9.74236011505127,9.74236011505127,10.0289001464844,9.16928005218506,4.29809999465942,5.15772008895874,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.87118005752563,4.87118005752563,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,4.29809999465942,4.87118005752563,4.87118005752563,5.44426012039185,4.87118005752563,4.58464002609253,3.72501993179321,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,5/1/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,3.72501993179321,1.57597005367279,1.43270003795624
1927972279,5/1/2016 4:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279
1927972279,5/1/2016 5:00:00 PM,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,5/1/2016 6:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,4.01155996322632,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,3.43847990036011,3.43847990036011,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,6.01734018325806,4.01155996322632,1.57597005367279,1.43270003795624,3.43847990036011,5.44426012039185,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,3.43847990036011,4.87118005752563,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/1/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,4.87118005752563,5.44426012039185,6.01734018325806,4.58464002609253,4.29809999465942,3.43847990036011,8.02311992645264,9.74236011505127,9.16928005218506,10.0289001464844,9.74236011505127,9.16928005218506,9.74236011505127,9.45582008361816,9.74236011505127,10.8885202407837,10.0289001464844,9.74236011505127,9.74236011505127,9.74236011505127,9.74236011505127,10.0289001464844,9.16928005218506,4.01155996322632,1.57597005367279,5.73080015182495,4.58464002609253,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.58464002609253,4.01155996322632
1927972279,5/2/2016 12:00:00 PM,4.87118005752563,4.29809999465942,4.01155996322632,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.29809999465942
1927972279,5/2/2016 2:00:00 PM,4.58464002609253,5.73080015182495,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 3:00:00 PM,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,4.29809999465942,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,4.58464002609253,3.72501993179321,4.01155996322632,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,5/2/2016 4:00:00 PM,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,4.87118005752563,4.29809999465942,5.44426012039185,3.72501993179321,3.72501993179321,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,5/2/2016 5:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,3.43847990036011,1.57597005367279,1.57597005367279,3.72501993179321,5.15772008895874,5.44426012039185,4.87118005752563,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,3.72501993179321,4.29809999465942,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,4.01155996322632,1.57597005367279,1.57597005367279,4.01155996322632,1.43270003795624,1.43270003795624
1927972279,5/2/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,4.01155996322632,5.44426012039185,1.57597005367279,4.29809999465942,5.15772008895874,3.43847990036011,3.72501993179321,4.58464002609253,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,3.43847990036011
1927972279,5/2/2016 7:00:00 PM,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,4.87118005752563,6.01734018325806,5.15772008895874,3.43847990036011,3.43847990036011,6.01734018325806,4.29809999465942,4.29809999465942,5.44426012039185,5.44426012039185,5.15772008895874,4.29809999465942,1.57597005367279,1.57597005367279,4.01155996322632,4.01155996322632,3.72501993179321,5.15772008895874,3.72501993179321,1.57597005367279,1.57597005367279,4.29809999465942,5.44426012039185,4.01155996322632,4.58464002609253,4.01155996322632,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/2/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,3.43847990036011,5.15772008895874,3.72501993179321,4.58464002609253,3.72501993179321,4.01155996322632,10.3154401779175,10.0289001464844,10.6019802093506,9.74236011505127,10.0289001464844,9.74236011505127,9.74236011505127,9.74236011505127,9.74236011505127,9.16928005218506,4.29809999465942,4.58464002609253,4.01155996322632,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,5/3/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.87118005752563,4.01155996322632,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.43847990036011,3.72501993179321,1.57597005367279,3.72501993179321,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/3/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,4.01155996322632,4.01155996322632,4.29809999465942,4.01155996322632,4.87118005752563,4.58464002609253,3.43847990036011,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,5.15772008895874,1.57597005367279,5.15772008895874,4.01155996322632,4.87118005752563,1.57597005367279,3.43847990036011,4.29809999465942,4.87118005752563,6.01734018325806,5.44426012039185,4.58464002609253,6.01734018325806,1.57597005367279,6.01734018325806,3.72501993179321,7.45003986358643,4.29809999465942,3.72501993179321,3.43847990036011,4.58464002609253,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,4.01155996322632,4.01155996322632,4.58464002609253,4.29809999465942,1.57597005367279,5.44426012039185,4.29809999465942,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,5/4/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,3.72501993179321,4.01155996322632,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.43847990036011,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279
1927972279,5/4/2016 12:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,4.58464002609253,3.72501993179321,4.29809999465942,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,5/4/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,3.72501993179321,4.58464002609253,4.01155996322632,1.57597005367279,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,3.43847990036011,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624
1927972279,5/4/2016 2:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,3.72501993179321,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 3:00:00 PM,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,5.44426012039185,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,3.43847990036011,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,4.01155996322632,4.01155996322632,4.01155996322632,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624
1927972279,5/4/2016 4:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,4.29809999465942,4.29809999465942,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,4.87118005752563,3.72501993179321,4.58464002609253,1.57597005367279,1.57597005367279,3.72501993179321,4.29809999465942,3.43847990036011,4.01155996322632,4.58464002609253,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279
1927972279,5/4/2016 5:00:00 PM,1.57597005367279,4.01155996322632,1.57597005367279,5.15772008895874,4.87118005752563,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 6:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 7:00:00 PM,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,4.29809999465942,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,5/4/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.43270003795624,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,7.16349983215332,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/4/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/5/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.58464002609253,4.87118005752563,3.43847990036011,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279
1927972279,5/6/2016 5:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.87118005752563,4.29809999465942,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,4.87118005752563,4.58464002609253,3.43847990036011,4.58464002609253,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,5.44426012039185,4.29809999465942,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279
1927972279,5/6/2016 6:00:00 PM,1.43270003795624,3.43847990036011,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,1.57597005367279,1.57597005367279,3.43847990036011,4.01155996322632,1.57597005367279,3.72501993179321,3.43847990036011,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.43847990036011,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,4.29809999465942,5.15772008895874
1927972279,5/6/2016 7:00:00 PM,4.58464002609253,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,4.87118005752563,5.15772008895874,3.72501993179321,3.72501993179321,6.01734018325806,4.58464002609253,4.29809999465942,4.58464002609253,6.01734018325806,6.30388021469116,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.43847990036011,3.43847990036011,1.57597005367279,3.72501993179321,5.73080015182495,4.58464002609253,5.15772008895874,5.15772008895874,5.15772008895874,3.72501993179321,6.30388021469116,4.01155996322632,4.01155996322632,3.72501993179321,4.29809999465942,3.43847990036011,4.01155996322632,4.01155996322632,1.57597005367279,4.01155996322632,3.72501993179321,4.58464002609253,4.87118005752563,1.57597005367279,1.57597005367279,3.43847990036011,6.30388021469116,3.72501993179321,4.29809999465942,3.72501993179321,1.57597005367279,4.01155996322632,3.72501993179321,1.57597005367279,1.57597005367279,3.72501993179321,4.58464002609253,4.01155996322632,6.30388021469116,5.44426012039185,4.29809999465942
1927972279,5/6/2016 8:00:00 PM,1.57597005367279,4.01155996322632,3.43847990036011,1.57597005367279,3.72501993179321,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,3.72501993179321,3.72501993179321,4.87118005752563,3.72501993179321,3.43847990036011,1.57597005367279,4.87118005752563,3.72501993179321,4.29809999465942,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279
1927972279,5/6/2016 9:00:00 PM,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.43270003795624,1.57597005367279,1.57597005367279,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,4.01155996322632,4.87118005752563,1.57597005367279,1.57597005367279
1927972279,5/6/2016 10:00:00 PM,1.57597005367279,3.43847990036011,4.01155996322632,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,4.01155996322632,3.43847990036011,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/6/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,4.01155996322632,4.29809999465942,5.15772008895874,4.87118005752563,1.57597005367279,3.43847990036011,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.57597005367279,1.57597005367279,1.43270003795624,1.57597005367279,3.72501993179321,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,3.72501993179321,1.57597005367279,7.16349983215332,6.30388021469116,7.45003986358643,8.88274002075195,5.15772008895874,4.29809999465942,4.01155996322632,5.73080015182495,3.72501993179321,4.58464002609253,4.01155996322632,4.29809999465942,5.44426012039185,6.30388021469116,7.16349983215332,4.01155996322632,4.01155996322632,1.57597005367279,4.01155996322632,4.58464002609253,7.73657989501953,4.58464002609253,3.72501993179321
1927972279,5/7/2016 11:00:00 AM,1.57597005367279,1.43270003795624,1.43270003795624,6.01734018325806,6.01734018325806,1.57597005367279,3.72501993179321,1.57597005367279,5.44426012039185,1.57597005367279,3.72501993179321,4.58464002609253,3.72501993179321,1.57597005367279,3.72501993179321,1.57597005367279,3.72501993179321,4.01155996322632,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,4.01155996322632,4.29809999465942,4.58464002609253,4.87118005752563,4.01155996322632,4.29809999465942,4.29809999465942,1.57597005367279,4.29809999465942,1.43270003795624,1.57597005367279,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/7/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/8/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/9/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/10/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/11/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 9:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 10:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 11:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 12:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 1:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 2:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 3:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 4:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 5:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 6:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 7:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 8:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 9:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 10:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/12/2016 11:00:00 PM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 12:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 1:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.57597005367279,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 2:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 3:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 4:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 5:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 6:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 7:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
1927972279,5/13/2016 8:00:00 AM,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624,1.43270003795624
2022484408,4/13/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 7:00:00 AM,1.03770005702972,2.49047994613647,4.1508002281189,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,3.32064008712769,3.32064008712769,3.32064008712769,1.03770005702972,1.03770005702972,2.69801998138428,3.32064008712769,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,3.32064008712769,3.11310005187988,3.52817988395691,1.34900999069214,3.32064008712769,3.11310005187988,3.11310005187988,3.11310005187988,3.32064008712769,4.1508002281189,5.60357999801636,5.60357999801636,5.60357999801636,5.49981021881104,5.39603996276855,4.35833978652954,5.39603996276855
2022484408,4/13/2016 8:00:00 AM,4.1508002281189,1.34900999069214,1.34900999069214,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,4.1508002281189,1.55655002593994,3.11310005187988,3.52817988395691,1.34900999069214,2.90556001663208,1.34900999069214,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,3.94325995445251,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.94325995445251,3.52817988395691,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,2.49047994613647,1.03770005702972,3.73571991920471,2.69801998138428,3.32064008712769,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.52817988395691,4.1508002281189
2022484408,4/13/2016 9:00:00 AM,3.94325995445251,4.77341985702515,4.56587982177734,7.05635976791382,8.92422008514404,10.7920799255371,9.54683971405029,8.71667957305908,8.71667957305908,7.67897987365723,7.67897987365723,7.67897987365723,8.09405994415283,7.88651990890503,7.47143983840942,7.67897987365723,7.47143983840942,6.84882020950317,6.64128017425537,7.26389980316162,8.50914001464844,8.71667957305908,7.67897987365723,7.47143983840942,7.05635976791382,7.26389980316162,7.05635976791382,6.84882020950317,6.84882020950317,7.47143983840942,7.47143983840942,7.05635976791382,7.67897987365723,7.26389980316162,7.05635976791382,8.50914001464844,8.50914001464844,8.61291027069092,8.30160045623779,8.92422008514404,10.273229598999,10.3769998550415,8.50914001464844,8.30160045623779,6.64128017425537,5.70734977722168,5.91488981246948,6.64128017425537,5.39603996276855,3.94325995445251,3.73571991920471,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,3.52817988395691,2.90556001663208,1.34900999069214,1.34900999069214,1.24523997306824
2022484408,4/13/2016 10:00:00 AM,1.03770005702972,1.24523997306824,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,1.14146995544434,3.94325995445251,4.98095989227295,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/13/2016 11:00:00 AM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.32064008712769,2.90556001663208,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,4.1508002281189,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988,3.32064008712769
2022484408,4/13/2016 12:00:00 PM,3.32064008712769,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,4.35833978652954,4.56587982177734,4.98095989227295,4.77341985702515,4.66965007781982,4.04702997207642,3.42441010475159,1.34900999069214,3.52817988395691,3.73571991920471,1.03770005702972,1.14146995544434,3.11310005187988,3.52817988395691,3.73571991920471,3.32064008712769,3.32064008712769,4.77341985702515,5.18849992752075,4.35833978652954,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,3.11310005187988,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,3.73571991920471,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,3.52817988395691,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.03770005702972
2022484408,4/13/2016 1:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.69801998138428,2.69801998138428,3.73571991920471,3.11310005187988,3.73571991920471,3.52817988395691,1.34900999069214,1.24523997306824,1.24523997306824,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/13/2016 2:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.32064008712769,3.52817988395691,3.73571991920471,3.73571991920471,3.94325995445251,1.34900999069214,3.94325995445251,3.94325995445251,3.73571991920471,3.52817988395691,3.73571991920471,3.73571991920471,4.35833978652954,6.22620010375977,6.84882020950317,6.64128017425537,6.43374013900757,6.64128017425537,6.43374013900757,6.01866006851196,6.64128017425537,5.60357999801636,4.25457000732422,1.34900999069214,1.14146995544434,1.03770005702972,2.90556001663208,3.32064008712769,1.34900999069214,3.52817988395691,2.90556001663208,4.35833978652954,3.94325995445251,4.35833978652954,4.98095989227295,2.69801998138428,4.1508002281189,3.32064008712769,3.11310005187988,2.69801998138428,2.90556001663208,3.52817988395691,3.11310005187988,3.32064008712769,3.11310005187988,3.32064008712769,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,3.94325995445251,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434
2022484408,4/13/2016 3:00:00 PM,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,3.73571991920471,3.73571991920471,3.52817988395691,3.94325995445251,4.35833978652954,4.35833978652954,4.1508002281189,3.94325995445251,3.52817988395691,3.94325995445251,4.1508002281189,3.94325995445251,4.35833978652954,3.73571991920471,3.32064008712769,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/13/2016 4:00:00 PM,2.49047994613647,4.1508002281189,3.11310005187988,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,2.28293991088867,1.14146995544434,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,5.81112003326416,5.81112003326416,4.98095989227295,3.73571991920471,1.34900999069214,3.11310005187988,1.34900999069214,1.14146995544434,4.98095989227295,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434
2022484408,4/13/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,2.49047994613647,1.34900999069214,2.90556001663208,4.35833978652954,3.73571991920471,5.39603996276855,5.39603996276855,2.90556001663208,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,2.90556001663208,1.34900999069214,2.90556001663208,3.11310005187988,3.32064008712769,3.32064008712769,3.11310005187988,3.32064008712769,3.73571991920471,3.94325995445251,1.34900999069214,3.52817988395691,3.73571991920471,3.11310005187988
2022484408,4/13/2016 6:00:00 PM,4.1508002281189,3.73571991920471,4.1508002281189,4.1508002281189,3.32064008712769,3.11310005187988,3.94325995445251,4.35833978652954,4.35833978652954,4.77341985702515,5.18849992752075,5.60357999801636,5.81112003326416,6.43374013900757,5.81112003326416,4.77341985702515,4.77341985702515,3.11310005187988,3.11310005187988,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,1.34900999069214,2.69801998138428,1.24523997306824,1.14146995544434,3.32064008712769,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,3.11310005187988
2022484408,4/13/2016 7:00:00 PM,3.94325995445251,2.69801998138428,2.69801998138428,1.34900999069214,3.32064008712769,3.73571991920471,3.94325995445251,2.90556001663208,4.1508002281189,3.32064008712769,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,3.73571991920471,3.32064008712769,3.73571991920471,4.1508002281189,4.35833978652954,4.98095989227295,4.98095989227295,4.04702997207642,3.83948993682861,3.42441010475159,3.32064008712769,3.94325995445251,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.24523997306824,1.03770005702972,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,2.69801998138428,2.90556001663208,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/13/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.1508002281189,3.94325995445251,3.32064008712769,3.94325995445251,1.34900999069214,3.73571991920471,3.73571991920471,3.73571991920471,3.32064008712769,3.52817988395691,3.32064008712769
2022484408,4/14/2016 8:00:00 AM,2.90556001663208,1.34900999069214,1.34900999069214,3.32064008712769,1.55655002593994,3.32064008712769,3.52817988395691,1.34900999069214,2.90556001663208,3.73571991920471,3.32064008712769,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.94325995445251,4.1508002281189,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.32064008712769,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/14/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,3.32064008712769,4.35833978652954,4.1508002281189,2.69801998138428,1.34900999069214,2.69801998138428,2.69801998138428,1.14146995544434,2.69801998138428,3.11310005187988,3.11310005187988,2.69801998138428,1.14146995544434,2.90556001663208,2.69801998138428,3.11310005187988,2.90556001663208,1.14146995544434
2022484408,4/14/2016 10:00:00 AM,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,4.1508002281189,3.11310005187988,3.52817988395691,2.90556001663208,1.14146995544434,3.73571991920471,3.32064008712769,3.52817988395691,3.11310005187988,2.90556001663208,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.28293991088867,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,2.69801998138428,1.14146995544434,2.69801998138428,1.14146995544434,2.28293991088867,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434
2022484408,4/14/2016 11:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,3.11310005187988,2.49047994613647,2.69801998138428,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/14/2016 12:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.34900999069214,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.24523997306824,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647
2022484408,4/14/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,1.34900999069214,1.34900999069214,1.34900999069214,3.94325995445251,3.94325995445251,3.73571991920471,1.34900999069214,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769
2022484408,4/14/2016 2:00:00 PM,2.90556001663208,3.52817988395691,1.14146995544434,1.14146995544434,5.18849992752075,5.60357999801636,4.98095989227295,3.32064008712769,3.52817988395691,3.32064008712769,3.73571991920471,3.32064008712769,3.52817988395691,4.56587982177734,4.35833978652954,4.35833978652954,3.11310005187988,5.18849992752075,6.01866006851196,6.22620010375977,6.22620010375977,6.01866006851196,6.84882020950317,6.64128017425537,6.64128017425537,4.77341985702515,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,2.69801998138428,3.11310005187988,1.34900999069214,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,4.35833978652954,4.77341985702515,3.94325995445251,3.11310005187988,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,2.90556001663208,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,3.11310005187988,2.69801998138428,2.69801998138428,3.73571991920471,3.73571991920471,3.52817988395691,3.73571991920471,3.94325995445251,4.1508002281189
2022484408,4/14/2016 3:00:00 PM,3.73571991920471,3.73571991920471,3.73571991920471,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,2.90556001663208,3.11310005187988,1.34900999069214,3.52817988395691,2.69801998138428,3.73571991920471,3.52817988395691,4.1508002281189,3.11310005187988,2.90556001663208,1.14146995544434,1.34900999069214
2022484408,4/14/2016 4:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.73571991920471,2.69801998138428,3.52817988395691,3.32064008712769,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,3.52817988395691,3.94325995445251,4.98095989227295,4.98095989227295,3.11310005187988,2.69801998138428,2.49047994613647,3.32064008712769,3.94325995445251,3.73571991920471,1.14146995544434,2.28293991088867,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,3.73571991920471,6.01866006851196,4.35833978652954,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,3.73571991920471,2.69801998138428,3.32064008712769,3.52817988395691,3.32064008712769,4.98095989227295,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.52817988395691,2.69801998138428,3.11310005187988,4.1508002281189,3.94325995445251,3.94325995445251,4.1508002281189,5.18849992752075,4.77341985702515,4.1508002281189,3.32064008712769
2022484408,4/14/2016 6:00:00 PM,3.94325995445251,3.73571991920471,3.94325995445251,4.35833978652954,3.94325995445251,5.39603996276855,4.56587982177734,5.18849992752075,4.35833978652954,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.69801998138428,3.11310005187988,1.03770005702972,1.14146995544434,3.52817988395691,3.11310005187988,5.60357999801636,6.43374013900757,6.43374013900757,6.64128017425537,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.22620010375977,6.01866006851196,6.01866006851196,6.43374013900757,7.05635976791382,7.05635976791382,6.84882020950317,7.05635976791382,7.05635976791382,6.22620010375977,6.64128017425537,6.64128017425537,6.22620010375977,6.22620010375977,6.22620010375977
2022484408,4/14/2016 7:00:00 PM,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,4.35833978652954,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,3.52817988395691,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,3.73571991920471,3.32064008712769,3.52817988395691,1.34900999069214,1.34900999069214,3.32064008712769,2.69801998138428
2022484408,4/14/2016 8:00:00 PM,1.34900999069214,2.90556001663208,2.90556001663208,2.90556001663208,3.52817988395691,2.69801998138428,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,3.73571991920471,2.90556001663208,1.14146995544434,3.11310005187988,2.90556001663208,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/14/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,6.22620010375977,5.60357999801636,4.98095989227295,4.35833978652954,4.98095989227295,3.32064008712769,3.94325995445251,3.73571991920471,3.32064008712769,3.32064008712769,3.52817988395691,2.69801998138428,3.52817988395691,3.11310005187988,3.32064008712769,4.1508002281189,1.34900999069214,2.49047994613647,3.32064008712769,3.32064008712769,4.56587982177734,1.34900999069214
2022484408,4/15/2016 8:00:00 AM,3.11310005187988,3.32064008712769,3.94325995445251,3.11310005187988,3.11310005187988,3.52817988395691,1.34900999069214,3.32064008712769,3.32064008712769,2.90556001663208,3.52817988395691,3.32064008712769,1.34900999069214,3.52817988395691,2.49047994613647,1.03770005702972,2.90556001663208,3.52817988395691,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,3.32064008712769,4.1508002281189,3.32064008712769,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,5.18849992752075,4.1508002281189,1.14146995544434,3.52817988395691,2.90556001663208
2022484408,4/15/2016 9:00:00 AM,3.73571991920471,2.69801998138428,4.1508002281189,8.19783020019531,10.3769998550415,9.54683971405029,9.75438022613525,8.71667957305908,7.47143983840942,6.22620010375977,4.56587982177734,3.73571991920471,3.73571991920471,3.94325995445251,3.11310005187988,3.32064008712769,4.1508002281189,4.98095989227295,7.26389980316162,8.50914001464844,7.26389980316162,6.74504995346069,6.32996988296509,6.64128017425537,6.43374013900757,8.50914001464844,7.88651990890503,2.49047994613647,2.69801998138428,3.52817988395691,4.1508002281189,4.35833978652954,3.94325995445251,5.18849992752075,6.01866006851196,9.54683971405029,10.480770111084,12.4524002075195,13.0750198364258,10.9996204376221,9.54683971405029,6.64128017425537,4.46211004257202,4.35833978652954,3.73571991920471,3.21687006950378,4.35833978652954,4.77341985702515,1.34900999069214,4.56587982177734,8.09405994415283,8.19783020019531,8.82044982910156,9.02799034118652,9.85814952850342,9.65060997009277,10.0656900405884,10.0656900405884,9.85814952850342,8.92422008514404
2022484408,4/15/2016 10:00:00 AM,7.47143983840942,5.18849992752075,5.18849992752075,6.01866006851196,4.1508002281189,1.55655002593994,2.90556001663208,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,2.69801998138428,1.34900999069214,3.11310005187988,2.90556001663208,3.52817988395691,1.55655002593994,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.94325995445251,4.35833978652954,3.94325995445251,3.52817988395691,4.1508002281189,4.35833978652954,1.34900999069214,3.73571991920471,1.34900999069214,1.24523997306824,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.24523997306824,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691
2022484408,4/15/2016 11:00:00 AM,3.32064008712769,1.34900999069214,3.11310005187988,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,3.73571991920471,3.73571991920471,3.32064008712769,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.73571991920471,3.94325995445251,3.73571991920471,4.35833978652954,3.73571991920471,3.73571991920471,3.32064008712769,3.52817988395691,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,2.69801998138428,3.73571991920471,1.34900999069214
2022484408,4/15/2016 12:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.73571991920471,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/15/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.73571991920471,1.34900999069214,3.11310005187988,3.11310005187988,3.11310005187988,2.90556001663208,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,3.11310005187988,3.11310005187988,1.34900999069214,1.34900999069214,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,3.32064008712769,3.32064008712769,3.32064008712769,2.90556001663208,3.32064008712769,3.94325995445251,4.1508002281189,4.1508002281189,3.52817988395691,4.1508002281189,3.94325995445251,3.32064008712769,2.90556001663208,3.11310005187988,3.32064008712769,3.11310005187988,1.14146995544434,3.32064008712769,4.1508002281189,4.56587982177734,4.77341985702515,1.34900999069214,3.73571991920471,4.56587982177734,3.52817988395691,4.1508002281189,5.39603996276855,4.35833978652954,4.1508002281189,4.1508002281189,3.94325995445251
2022484408,4/15/2016 2:00:00 PM,3.73571991920471,3.73571991920471,4.77341985702515,4.77341985702515,3.11310005187988,3.94325995445251,3.73571991920471,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,3.32064008712769,3.94325995445251,2.69801998138428,1.34900999069214,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,3.11310005187988,3.73571991920471,3.94325995445251,5.81112003326416,4.77341985702515,5.81112003326416,3.42441010475159,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.32064008712769,1.34900999069214,3.32064008712769,3.94325995445251,2.69801998138428,1.34900999069214,3.11310005187988,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/15/2016 3:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,3.32064008712769,3.32064008712769,3.94325995445251,3.94325995445251,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,4.1508002281189,4.98095989227295,1.34900999069214,1.34900999069214,5.18849992752075,3.32064008712769,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.69801998138428,1.14146995544434,3.11310005187988,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,4/15/2016 4:00:00 PM,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.49047994613647,1.34900999069214,2.69801998138428,1.14146995544434,4.35833978652954,5.81112003326416,3.94325995445251,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,2.90556001663208,3.11310005187988,3.52817988395691,3.32064008712769,3.52817988395691,4.77341985702515,5.60357999801636,5.60357999801636,4.98095989227295,4.35833978652954,5.81112003326416,4.56587982177734,3.94325995445251,3.52817988395691,2.90556001663208,3.73571991920471,5.81112003326416,5.60357999801636,4.35833978652954,2.69801998138428,3.11310005187988,3.11310005187988,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,3.11310005187988,2.49047994613647,3.32064008712769,3.11310005187988
2022484408,4/15/2016 5:00:00 PM,3.11310005187988,1.34900999069214,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,4.98095989227295,6.64128017425537,5.18849992752075,3.11310005187988,2.90556001663208,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,4.1508002281189,4.1508002281189,3.32064008712769,3.11310005187988,2.69801998138428,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/15/2016 6:00:00 PM,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,5.18849992752075,2.90556001663208,3.11310005187988,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/15/2016 7:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,4.98095989227295,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/15/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.1508002281189,4.56587982177734,3.94325995445251,3.94325995445251,1.34900999069214
2022484408,4/16/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,5.39603996276855,3.73571991920471,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,2.49047994613647,3.11310005187988,3.32064008712769,1.34900999069214,4.1508002281189,5.39603996276855,6.01866006851196,6.43374013900757,6.43374013900757,6.84882020950317,6.64128017425537,6.43374013900757
2022484408,4/16/2016 9:00:00 AM,6.43374013900757,5.18849992752075,6.22620010375977,6.22620010375977,7.05635976791382,7.26389980316162,6.64128017425537,6.22620010375977,5.39603996276855,5.18849992752075,5.81112003326416,5.81112003326416,6.43374013900757,6.84882020950317,7.67897987365723,7.88651990890503,7.26389980316162,6.84882020950317,7.05635976791382,6.64128017425537,6.84882020950317,6.84882020950317,7.05635976791382,6.84882020950317,6.22620010375977,4.1508002281189,4.35833978652954,4.98095989227295,4.1508002281189,4.1508002281189,4.1508002281189,5.60357999801636,6.22620010375977,6.22620010375977,6.22620010375977,6.64128017425537,6.84882020950317,6.01866006851196,6.64128017425537,7.05635976791382,7.26389980316162,6.84882020950317,7.05635976791382,7.47143983840942,7.47143983840942,7.88651990890503,8.92422008514404,8.30160045623779,6.43374013900757,4.98095989227295,4.1508002281189,3.94325995445251,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/16/2016 10:00:00 AM,3.73571991920471,1.14146995544434,2.90556001663208,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.52817988395691,1.03770005702972,2.49047994613647,2.90556001663208,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,3.32064008712769,4.77341985702515,5.60357999801636,3.73571991920471,4.98095989227295,3.73571991920471,1.14146995544434,3.11310005187988,2.90556001663208,3.11310005187988,3.52817988395691,2.90556001663208,2.69801998138428,3.52817988395691,1.34900999069214,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,4.1508002281189,4.1508002281189,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/16/2016 11:00:00 AM,1.03770005702972,2.49047994613647,2.28293991088867,2.28293991088867,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,3.73571991920471,5.60357999801636,4.35833978652954,4.35833978652954,2.90556001663208,2.69801998138428,1.34900999069214,2.69801998138428,2.69801998138428,1.14146995544434,3.73571991920471,3.11310005187988,3.52817988395691,2.90556001663208,2.69801998138428,3.94325995445251,4.1508002281189,3.94325995445251,3.32064008712769,2.69801998138428
2022484408,4/16/2016 12:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,3.73571991920471,2.90556001663208,2.69801998138428,1.34900999069214,5.39603996276855,4.98095989227295,3.94325995445251,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,3.11310005187988,2.90556001663208,3.52817988395691,1.34900999069214,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208
2022484408,4/16/2016 1:00:00 PM,3.11310005187988,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,5.81112003326416,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.52817988395691,2.69801998138428,3.32064008712769,3.52817988395691,5.18849992752075,4.98095989227295,3.94325995445251,6.01866006851196,6.01866006851196,6.01866006851196,6.01866006851196,4.98095989227295,3.21687006950378,3.73571991920471,2.49047994613647,2.69801998138428,1.34900999069214,3.32064008712769,6.01866006851196,5.81112003326416,4.35833978652954,1.34900999069214,2.49047994613647,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/16/2016 2:00:00 PM,2.49047994613647,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,3.11310005187988,3.32064008712769,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.28293991088867,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,4.1508002281189,4.98095989227295,4.35833978652954,4.35833978652954,3.52817988395691,1.24523997306824,2.69801998138428,4.1508002281189,4.98095989227295,3.73571991920471,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/16/2016 3:00:00 PM,1.14146995544434,1.03770005702972,1.03770005702972,2.28293991088867,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.90556001663208,3.32064008712769,3.52817988395691,4.77341985702515,3.52817988395691,5.60357999801636,6.01866006851196,3.11310005187988,2.90556001663208,2.49047994613647,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/16/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,2.90556001663208,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,3.32064008712769,4.1508002281189,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,1.34900999069214,2.69801998138428,3.73571991920471,1.14146995544434,2.69801998138428,1.14146995544434,3.11310005187988,3.11310005187988,1.34900999069214,2.90556001663208,1.34900999069214,2.49047994613647,2.90556001663208,3.52817988395691,3.94325995445251,3.73571991920471,3.94325995445251,4.35833978652954,4.35833978652954,3.73571991920471,3.52817988395691
2022484408,4/17/2016 9:00:00 AM,2.90556001663208,3.52817988395691,3.73571991920471,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,3.73571991920471,4.77341985702515,4.77341985702515,3.52817988395691,3.73571991920471,3.73571991920471,3.73571991920471,3.11310005187988,4.1508002281189,8.82044982910156,10.8958501815796,10.8958501815796,10.8958501815796,10.8958501815796,10.8958501815796,11.5184698104858,11.5184698104858,11.5184698104858,11.5184698104858,11.7260103225708,11.7260103225708,11.7260103225708,11.7260103225708,11.7260103225708,11.9335498809814,12.1410903930664,12.1410903930664,11.9335498809814,12.1410903930664,11.9335498809814,11.7260103225708,11.5184698104858,10.3769998550415,8.92422008514404,6.84882020950317,6.84882020950317,6.64128017425537,5.18849992752075,4.98095989227295,1.34900999069214,1.14146995544434,2.49047994613647,3.32064008712769,3.52817988395691,4.1508002281189,4.35833978652954,5.18849992752075,4.77341985702515,3.94325995445251,3.73571991920471,3.94325995445251
2022484408,4/17/2016 10:00:00 AM,4.77341985702515,4.1508002281189,5.81112003326416,5.39603996276855,4.77341985702515,4.56587982177734,3.94325995445251,1.24523997306824,1.24523997306824,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,3.11310005187988,4.1508002281189,4.35833978652954,4.35833978652954,4.98095989227295,4.77341985702515,5.18849992752075,4.98095989227295,4.56587982177734,3.94325995445251,4.35833978652954,3.42441010475159,3.94325995445251,4.1508002281189,5.18849992752075,4.1508002281189,3.94325995445251,3.73571991920471,4.35833978652954,4.56587982177734,3.32064008712769,3.94325995445251,4.1508002281189,4.56587982177734,4.56587982177734,5.18849992752075,4.77341985702515,4.98095989227295,5.81112003326416,5.81112003326416,4.98095989227295,4.56587982177734,4.77341985702515,5.39603996276855,4.98095989227295,4.1508002281189,4.56587982177734,4.56587982177734,5.39603996276855,4.98095989227295,5.18849992752075,4.77341985702515,4.77341985702515,4.25457000732422,4.77341985702515,3.73571991920471,4.1508002281189
2022484408,4/17/2016 11:00:00 AM,4.1508002281189,4.98095989227295,4.77341985702515,3.63194990158081,3.73571991920471,1.55655002593994,1.55655002593994,1.34900999069214,1.34900999069214,2.90556001663208,3.11310005187988,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,3.52817988395691,3.94325995445251,2.69801998138428,3.73571991920471,3.32064008712769,3.73571991920471,3.94325995445251,4.56587982177734,4.56587982177734,4.35833978652954,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.94325995445251,3.32064008712769,3.32064008712769,1.34900999069214,3.32064008712769,1.34900999069214,3.32064008712769,1.14146995544434,2.49047994613647,2.69801998138428,2.90556001663208,3.52817988395691,3.52817988395691,3.73571991920471,3.32064008712769,4.1508002281189,4.77341985702515,5.81112003326416,4.1508002281189,5.39603996276855,4.77341985702515,4.35833978652954,4.56587982177734,3.94325995445251,3.94325995445251,4.56587982177734,4.56587982177734,2.69801998138428
2022484408,4/17/2016 12:00:00 PM,3.11310005187988,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.34900999069214,1.24523997306824,2.90556001663208,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972
2022484408,4/17/2016 1:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.24523997306824,1.24523997306824,1.14146995544434,1.03770005702972,1.03770005702972,3.32064008712769,1.14146995544434,2.90556001663208,2.69801998138428,2.69801998138428,3.73571991920471,3.73571991920471,4.1508002281189,4.35833978652954,4.1508002281189
2022484408,4/17/2016 2:00:00 PM,3.73571991920471,4.56587982177734,4.98095989227295,4.35833978652954,3.94325995445251,3.73571991920471,3.94325995445251,4.35833978652954,3.94325995445251,3.52817988395691,3.52817988395691,2.69801998138428,2.69801998138428,3.52817988395691,2.49047994613647,2.49047994613647,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,4.98095989227295,5.81112003326416,3.73571991920471,4.35833978652954,3.52817988395691,5.60357999801636,3.94325995445251,1.55655002593994,3.52817988395691,3.73571991920471,4.1508002281189,4.35833978652954,3.32064008712769,2.69801998138428,2.69801998138428,3.32064008712769,2.69801998138428,1.14146995544434,3.32064008712769,4.35833978652954,3.73571991920471,1.34900999069214,1.34900999069214,1.24523997306824,3.94325995445251,1.34900999069214,2.69801998138428,3.73571991920471,3.11310005187988,3.73571991920471,3.73571991920471,1.14146995544434,2.49047994613647,3.94325995445251,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,3.73571991920471
2022484408,4/17/2016 3:00:00 PM,1.34900999069214,2.90556001663208,3.32064008712769,2.90556001663208,3.11310005187988,3.52817988395691,3.52817988395691,2.69801998138428,3.52817988395691,1.34900999069214,3.52817988395691,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.32064008712769,3.32064008712769,3.32064008712769,1.03770005702972,1.14146995544434,2.90556001663208,2.49047994613647,2.90556001663208,3.73571991920471,4.1508002281189,3.32064008712769,5.18849992752075,3.94325995445251,5.18849992752075,5.39603996276855,3.73571991920471,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,4.77341985702515,4.35833978652954,6.01866006851196
2022484408,4/17/2016 4:00:00 PM,4.56587982177734,4.1508002281189,4.35833978652954,4.1508002281189,4.98095989227295,4.56587982177734,4.35833978652954,5.81112003326416,5.18849992752075,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.73571991920471,3.73571991920471,3.52817988395691,3.73571991920471,3.73571991920471,4.35833978652954,4.1508002281189,4.1508002281189,3.32064008712769,2.90556001663208,1.34900999069214,3.32064008712769,2.69801998138428,3.11310005187988,3.52817988395691,1.34900999069214,2.69801998138428,3.11310005187988,3.32064008712769,2.69801998138428,3.52817988395691,3.11310005187988,3.32064008712769,3.11310005187988,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.94325995445251,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,5.60357999801636,5.60357999801636,3.94325995445251,2.90556001663208,3.32064008712769,3.73571991920471,3.52817988395691,3.52817988395691,4.35833978652954,4.1508002281189,3.73571991920471,4.77341985702515,5.39603996276855,4.98095989227295,5.18849992752075,5.39603996276855,3.73571991920471,4.35833978652954,4.35833978652954,4.77341985702515,3.73571991920471,2.90556001663208,3.73571991920471,3.94325995445251,4.35833978652954,3.11310005187988,2.90556001663208,3.73571991920471,3.52817988395691,1.14146995544434,1.34900999069214,2.90556001663208
2022484408,4/17/2016 6:00:00 PM,1.34900999069214,3.11310005187988,3.73571991920471,3.94325995445251,3.73571991920471,4.98095989227295,3.11310005187988,3.11310005187988,2.90556001663208,3.32064008712769,4.56587982177734,3.73571991920471,3.52817988395691,3.73571991920471,1.34900999069214,3.32064008712769,2.90556001663208,2.49047994613647,1.14146995544434,3.11310005187988,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.34900999069214,2.69801998138428,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,2.69801998138428,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,2.69801998138428,3.11310005187988,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,2.49047994613647,2.69801998138428,3.11310005187988,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,3.11310005187988,4.1508002281189,3.73571991920471,3.11310005187988,1.34900999069214,4.1508002281189,3.11310005187988,2.69801998138428,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,4/17/2016 8:00:00 PM,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.34900999069214,1.24523997306824,1.14146995544434,2.69801998138428,1.34900999069214,2.69801998138428,4.1508002281189,4.35833978652954,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/17/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.73571991920471,3.73571991920471,2.49047994613647,2.90556001663208,3.52817988395691,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/18/2016 7:00:00 AM,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.32064008712769,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,2.69801998138428,3.32064008712769,2.90556001663208,2.90556001663208,2.49047994613647,4.77341985702515,4.1508002281189,4.77341985702515,4.1508002281189,4.1508002281189,5.18849992752075,5.60357999801636,4.1508002281189,4.35833978652954,3.73571991920471,3.21687006950378,4.1508002281189,3.11310005187988,3.94325995445251,4.98095989227295,6.22620010375977,5.39603996276855,6.01866006851196,5.18849992752075,5.81112003326416,4.56587982177734,3.63194990158081,3.73571991920471,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,3.52817988395691,1.34900999069214,3.32064008712769,4.77341985702515,5.60357999801636,5.60357999801636,1.34900999069214,4.35833978652954,4.1508002281189,4.1508002281189
2022484408,4/18/2016 8:00:00 AM,4.35833978652954,3.94325995445251,4.77341985702515,4.35833978652954,4.77341985702515,3.21687006950378,1.55655002593994,3.94325995445251,1.34900999069214,1.34900999069214,3.73571991920471,3.42441010475159,3.63194990158081,4.1508002281189,4.35833978652954,3.21687006950378,4.77341985702515,4.98095989227295,4.25457000732422,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,3.52817988395691,1.03770005702972,1.14146995544434,2.28293991088867,4.1508002281189,3.94325995445251,4.35833978652954,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,4.77341985702515,5.81112003326416
2022484408,4/18/2016 9:00:00 AM,4.35833978652954,4.35833978652954,5.18849992752075,1.24523997306824,1.14146995544434,2.49047994613647,3.73571991920471,3.52817988395691,4.98095989227295,6.84882020950317,4.77341985702515,7.05635976791382,8.30160045623779,7.67897987365723,7.88651990890503,7.26389980316162,7.88651990890503,9.13175964355469,9.13175964355469,8.92422008514404,9.54683971405029,9.75438022613525,10.1694602966309,9.9619197845459,9.33930015563965,10.3769998550415,9.75438022613525,9.33930015563965,8.92422008514404,9.13175964355469,9.13175964355469,9.33930015563965,8.40536975860596,6.32996988296509,6.64128017425537,6.22620010375977,8.82044982910156,10.3769998550415,10.8958501815796,10.7920799255371,10.8958501815796,10.7920799255371,10.6883096694946,10.3769998550415,10.273229598999,9.75438022613525,9.9619197845459,10.3769998550415,10.1694602966309,9.33930015563965,9.33930015563965,9.54683971405029,9.13175964355469,8.92422008514404,9.54683971405029,10.5845403671265,10.3769998550415,7.88651990890503,5.39603996276855,3.94325995445251
2022484408,4/18/2016 10:00:00 AM,3.21687006950378,1.55655002593994,3.73571991920471,4.56587982177734,5.18849992752075,3.94325995445251,4.35833978652954,5.39603996276855,3.73571991920471,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.11310005187988,2.90556001663208,2.69801998138428,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,2.90556001663208,2.90556001663208,3.52817988395691,3.52817988395691,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.56587982177734,4.56587982177734,4.35833978652954,3.73571991920471,3.52817988395691,3.52817988395691,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,3.11310005187988,2.90556001663208,3.73571991920471
2022484408,4/18/2016 11:00:00 AM,3.94325995445251,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.34900999069214,1.24523997306824,1.03770005702972,1.03770005702972,1.24523997306824,1.24523997306824,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.24523997306824,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/18/2016 12:00:00 PM,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,2.90556001663208,3.11310005187988,3.11310005187988,3.32064008712769,2.69801998138428,1.14146995544434,3.11310005187988,2.49047994613647,1.14146995544434,3.11310005187988,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,4.1508002281189,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/18/2016 1:00:00 PM,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,5.18849992752075,3.32064008712769,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,3.52817988395691,3.11310005187988,3.73571991920471,3.73571991920471,4.35833978652954
2022484408,4/18/2016 2:00:00 PM,4.35833978652954,4.35833978652954,4.35833978652954,3.73571991920471,3.73571991920471,3.52817988395691,3.11310005187988,3.52817988395691,4.1508002281189,3.73571991920471,4.1508002281189,4.35833978652954,3.32064008712769,3.73571991920471,6.22620010375977,6.43374013900757,6.84882020950317,6.43374013900757,6.22620010375977,6.64128017425537,6.64128017425537,5.18849992752075,4.1508002281189,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.49047994613647,2.69801998138428,2.90556001663208,2.49047994613647,4.1508002281189,5.60357999801636,5.18849992752075,6.01866006851196,5.60357999801636,4.35833978652954,4.1508002281189,4.56587982177734,4.77341985702515,3.63194990158081,1.55655002593994,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988
2022484408,4/18/2016 3:00:00 PM,2.90556001663208,3.94325995445251,3.94325995445251,1.55655002593994,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,2.69801998138428,2.69801998138428,1.14146995544434,2.90556001663208,1.34900999069214,3.52817988395691,2.49047994613647,3.52817988395691,3.94325995445251,3.11310005187988,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.11310005187988,2.69801998138428,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,3.52817988395691,1.34900999069214,2.90556001663208,1.14146995544434
2022484408,4/18/2016 4:00:00 PM,1.14146995544434,3.52817988395691,3.32064008712769,3.73571991920471,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,5.18849992752075,4.56587982177734,4.35833978652954,3.11310005187988,1.34900999069214,2.69801998138428,2.69801998138428,3.32064008712769,4.35833978652954,4.35833978652954,2.90556001663208,1.14146995544434,4.98095989227295,4.35833978652954,2.69801998138428,1.45278000831604,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.55655002593994,4.56587982177734,3.11310005187988,1.45278000831604,4.1508002281189,6.01866006851196,3.21687006950378,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.94325995445251,4.1508002281189,1.34900999069214,1.03770005702972,3.52817988395691,5.18849992752075,5.81112003326416,6.22620010375977,5.39603996276855,4.77341985702515,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,3.32064008712769,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,2.49047994613647,2.90556001663208,3.32064008712769,3.11310005187988,2.90556001663208,3.32064008712769,3.11310005187988,3.11310005187988
2022484408,4/18/2016 6:00:00 PM,1.14146995544434,2.90556001663208,2.69801998138428,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,2.90556001663208,2.69801998138428,3.32064008712769,1.34900999069214,1.14146995544434,2.49047994613647,2.90556001663208,3.11310005187988,3.32064008712769,3.11310005187988,3.11310005187988,3.73571991920471,4.35833978652954,4.1508002281189,3.32064008712769,3.94325995445251,3.94325995445251,3.94325995445251,5.18849992752075,4.56587982177734,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,3.32064008712769,3.32064008712769,3.32064008712769,1.34900999069214,1.34900999069214,2.49047994613647,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,2.49047994613647,1.34900999069214,2.90556001663208,3.94325995445251,3.52817988395691
2022484408,4/18/2016 7:00:00 PM,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,5.39603996276855,2.49047994613647,1.34900999069214,1.34900999069214,1.34900999069214,2.49047994613647,2.69801998138428,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,2.49047994613647,3.52817988395691,3.52817988395691,3.94325995445251,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,4.1508002281189,3.73571991920471,3.73571991920471,3.73571991920471
2022484408,4/18/2016 8:00:00 PM,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,3.11310005187988,2.69801998138428,2.69801998138428,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/18/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.73571991920471,4.1508002281189,4.77341985702515,4.56587982177734,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.94325995445251,5.18849992752075,4.35833978652954,3.94325995445251,1.34900999069214,2.90556001663208,3.94325995445251,5.18849992752075,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972,2.69801998138428,5.81112003326416,3.11310005187988,2.69801998138428,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647
2022484408,4/19/2016 10:00:00 AM,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,3.94325995445251,4.35833978652954,3.11310005187988,5.60357999801636,6.64128017425537,4.35833978652954,1.55655002593994,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434
2022484408,4/19/2016 11:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,3.52817988395691,1.34900999069214,1.34900999069214,2.69801998138428,2.49047994613647,1.34900999069214,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,5.18849992752075,6.01866006851196,6.22620010375977,4.98095989227295,3.52817988395691,3.52817988395691,4.56587982177734,4.35833978652954,3.21687006950378,2.69801998138428
2022484408,4/19/2016 12:00:00 PM,3.52817988395691,5.18849992752075,3.52817988395691,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,3.32064008712769,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,3.52817988395691,1.34900999069214,2.90556001663208,3.11310005187988,1.34900999069214,1.03770005702972,1.03770005702972,3.11310005187988,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,2.49047994613647,3.11310005187988,3.32064008712769,2.69801998138428,1.34900999069214,1.14146995544434
2022484408,4/19/2016 1:00:00 PM,1.14146995544434,1.34900999069214,1.14146995544434,2.49047994613647,3.32064008712769,3.94325995445251,4.35833978652954,1.34900999069214,2.69801998138428,1.34900999069214,3.94325995445251,4.35833978652954,4.1508002281189,1.34900999069214,1.34900999069214,1.14146995544434,4.35833978652954,4.1508002281189,4.35833978652954,4.1508002281189,3.52817988395691,3.73571991920471,4.98095989227295,5.60357999801636,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.94325995445251,4.56587982177734,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/19/2016 2:00:00 PM,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.24523997306824,1.03770005702972,3.52817988395691,3.52817988395691,2.69801998138428,3.52817988395691,3.73571991920471,1.34900999069214,3.94325995445251,4.1508002281189,4.35833978652954,4.56587982177734,5.18849992752075,6.43374013900757,6.64128017425537,6.43374013900757,6.22620010375977,6.01866006851196,6.01866006851196,5.60357999801636,3.52817988395691,1.34900999069214,3.11310005187988,3.52817988395691,4.77341985702515,3.42441010475159,3.94325995445251,4.35833978652954,4.1508002281189,4.35833978652954,3.94325995445251,4.35833978652954,5.18849992752075,4.98095989227295,4.1508002281189,2.90556001663208,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,3.52817988395691,1.34900999069214,3.11310005187988,3.52817988395691,3.73571991920471,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,2.90556001663208,3.11310005187988
2022484408,4/19/2016 3:00:00 PM,3.11310005187988,3.32064008712769,4.56587982177734,4.35833978652954,2.69801998138428,4.77341985702515,4.66965007781982,3.52817988395691,3.32064008712769,3.52817988395691,3.11310005187988,3.94325995445251,4.56587982177734,4.56587982177734,3.73571991920471,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.94325995445251,3.52817988395691,3.11310005187988,3.73571991920471,3.32064008712769,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,2.69801998138428,3.32064008712769,5.81112003326416,4.77341985702515,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,1.34900999069214,4.77341985702515,5.39603996276855,4.1508002281189,3.11310005187988,4.77341985702515
2022484408,4/19/2016 4:00:00 PM,2.49047994613647,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,3.52817988395691,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,4.98095989227295,5.81112003326416,4.98095989227295,3.83948993682861,5.39603996276855,4.66965007781982,4.98095989227295,5.18849992752075,4.35833978652954,6.22620010375977,6.22620010375977,8.19783020019531,11.1033897399902,11.7260103225708,11.9335498809814,12.1410903930664,11.9335498809814,11.7260103225708,10.5845403671265,9.13175964355469,8.09405994415283,8.09405994415283,7.67897987365723,8.09405994415283,8.09405994415283,8.30160045623779,8.09405994415283,7.88651990890503,7.99029016494751,8.09405994415283,8.50914001464844,8.30160045623779,8.30160045623779,10.273229598999,11.7260103225708,11.7260103225708,12.1410903930664,11.7260103225708,9.75438022613525,8.50914001464844,2.69801998138428,2.49047994613647,2.49047994613647,4.35833978652954,5.60357999801636,5.18849992752075,4.98095989227295
2022484408,4/19/2016 5:00:00 PM,3.21687006950378,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.49047994613647,1.34900999069214,2.69801998138428,1.34900999069214,2.69801998138428,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,1.34900999069214,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,3.94325995445251,3.32064008712769,5.81112003326416,5.60357999801636,3.52817988395691,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,1.34900999069214,3.11310005187988,3.11310005187988,2.90556001663208,1.34900999069214,2.90556001663208,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214
2022484408,4/19/2016 6:00:00 PM,3.73571991920471,3.94325995445251,4.1508002281189,4.35833978652954,1.55655002593994,1.14146995544434,3.11310005187988,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,4.1508002281189,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,2.69801998138428,1.24523997306824,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,3.52817988395691,3.73571991920471,4.1508002281189,4.1508002281189,3.73571991920471,1.55655002593994,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,4.98095989227295,1.34900999069214,1.34900999069214,1.03770005702972,1.34900999069214,1.14146995544434,2.90556001663208,1.34900999069214,2.49047994613647,2.90556001663208,2.90556001663208,3.73571991920471
2022484408,4/19/2016 7:00:00 PM,3.94325995445251,2.69801998138428,2.90556001663208,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,2.49047994613647,3.32064008712769,3.73571991920471,3.52817988395691,1.34900999069214,3.32064008712769,2.69801998138428,1.34900999069214,3.11310005187988,4.1508002281189,3.94325995445251,1.34900999069214,1.24523997306824,1.03770005702972,1.24523997306824,1.24523997306824,1.34900999069214,1.03770005702972,1.24523997306824,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/19/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 6:00:00 AM,2.90556001663208,1.14146995544434,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428
2022484408,4/20/2016 7:00:00 AM,2.69801998138428,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,3.11310005187988,3.11310005187988,2.49047994613647,3.73571991920471,1.34900999069214,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,2.49047994613647,2.69801998138428,3.32064008712769,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,2.49047994613647,4.35833978652954,4.56587982177734,5.39603996276855,5.18849992752075,4.56587982177734,4.35833978652954,5.18849992752075,5.81112003326416,5.81112003326416,4.46211004257202,3.42441010475159
2022484408,4/20/2016 8:00:00 AM,3.73571991920471,5.39603996276855,5.81112003326416,5.81112003326416,4.77341985702515,4.77341985702515,4.56587982177734,4.98095989227295,4.98095989227295,4.1508002281189,4.35833978652954,4.98095989227295,4.56587982177734,3.52817988395691,4.35833978652954,1.34900999069214,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,1.03770005702972,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,4.1508002281189,3.52817988395691,3.11310005187988,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.94325995445251,5.81112003326416,4.1508002281189,4.77341985702515
2022484408,4/20/2016 9:00:00 AM,4.35833978652954,3.94325995445251,3.52817988395691,6.84882020950317,7.67897987365723,8.92422008514404,8.71667957305908,7.88651990890503,8.30160045623779,8.50914001464844,7.88651990890503,8.50914001464844,9.13175964355469,8.92422008514404,7.47143983840942,7.67897987365723,7.47143983840942,8.71667957305908,9.33930015563965,10.7920799255371,11.829779624939,10.1694602966309,9.9619197845459,9.13175964355469,8.30160045623779,8.71667957305908,10.1694602966309,10.1694602966309,10.3769998550415,9.9619197845459,9.33930015563965,9.33930015563965,9.54683971405029,9.54683971405029,9.75438022613525,10.3769998550415,9.75438022613525,10.1694602966309,9.9619197845459,10.8958501815796,11.3109302520752,10.5845403671265,9.75438022613525,8.50914001464844,7.05635976791382,5.49981021881104,5.18849992752075,5.60357999801636,5.60357999801636,4.25457000732422,3.83948993682861,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214
2022484408,4/20/2016 10:00:00 AM,1.03770005702972,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.24523997306824,1.03770005702972,1.14146995544434,1.24523997306824,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,3.52817988395691,4.35833978652954,3.32064008712769,2.90556001663208,1.34900999069214,2.69801998138428
2022484408,4/20/2016 11:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.32064008712769,3.32064008712769,4.35833978652954,3.94325995445251,1.34900999069214,3.11310005187988,3.73571991920471,3.32064008712769,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,3.94325995445251,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/20/2016 12:00:00 PM,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,3.11310005187988,3.32064008712769,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.34900999069214,2.69801998138428,3.32064008712769,3.52817988395691,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,1.34900999069214,3.11310005187988,3.11310005187988,3.94325995445251,3.73571991920471,3.73571991920471,4.35833978652954,5.81112003326416,6.01866006851196,5.60357999801636,5.18849992752075,4.77341985702515,4.56587982177734,4.35833978652954,4.35833978652954,4.56587982177734,4.98095989227295,4.77341985702515,4.77341985702515,5.81112003326416,6.01866006851196,6.01866006851196,4.98095989227295,4.77341985702515,5.39603996276855,5.39603996276855,5.18849992752075,6.01866006851196,5.60357999801636
2022484408,4/20/2016 1:00:00 PM,5.81112003326416,6.43374013900757,6.22620010375977,4.56587982177734,4.35833978652954,3.73571991920471,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.52817988395691,3.52817988395691,3.11310005187988,3.73571991920471,3.52817988395691,4.35833978652954,4.98095989227295,4.77341985702515,5.18849992752075,4.77341985702515
2022484408,4/20/2016 2:00:00 PM,4.98095989227295,5.60357999801636,6.01866006851196,5.81112003326416,4.87719011306763,5.39603996276855,5.60357999801636,5.39603996276855,4.98095989227295,3.63194990158081,3.73571991920471,3.73571991920471,1.34900999069214,3.32064008712769,3.73571991920471,4.1508002281189,4.35833978652954,5.81112003326416,6.43374013900757,5.39603996276855,5.81112003326416,6.43374013900757,6.43374013900757,6.01866006851196,6.22620010375977,4.98095989227295,4.98095989227295,3.94325995445251,3.32064008712769,2.90556001663208,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,3.73571991920471,3.32064008712769,3.94325995445251,4.56587982177734,4.35833978652954,4.56587982177734,4.56587982177734,5.60357999801636,4.77341985702515,4.1508002281189,4.35833978652954,4.98095989227295,1.14146995544434,1.34900999069214,3.73571991920471,3.73571991920471,3.73571991920471,4.1508002281189,1.34900999069214,3.73571991920471,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,4/20/2016 3:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,3.52817988395691,3.94325995445251,4.77341985702515,4.35833978652954,3.94325995445251,3.73571991920471,3.32064008712769,3.32064008712769,1.34900999069214,2.69801998138428,1.34900999069214,2.90556001663208,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,3.32064008712769,3.73571991920471,4.56587982177734,4.35833978652954,4.35833978652954,1.55655002593994,1.34900999069214,1.24523997306824,1.03770005702972,2.90556001663208,3.52817988395691,3.52817988395691,3.11310005187988,3.32064008712769,1.34900999069214,3.94325995445251,3.52817988395691,3.32064008712769,2.90556001663208,1.34900999069214,3.32064008712769,1.34900999069214,4.1508002281189,4.35833978652954,3.32064008712769,3.52817988395691,4.56587982177734,4.1508002281189,3.73571991920471,1.34900999069214
2022484408,4/20/2016 4:00:00 PM,1.34900999069214,2.69801998138428,3.11310005187988,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.34900999069214,2.90556001663208,3.73571991920471,4.1508002281189,5.81112003326416,5.60357999801636,1.55655002593994,1.34900999069214,3.32064008712769,3.52817988395691,6.43374013900757,6.64128017425537,5.60357999801636,4.56587982177734,5.18849992752075,3.52817988395691,3.52817988395691,4.1508002281189,1.34900999069214,1.14146995544434,3.32064008712769,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,4/20/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,5.81112003326416,4.56587982177734,3.52817988395691,5.18849992752075,4.77341985702515,3.63194990158081,1.55655002593994,1.34900999069214,2.90556001663208,4.1508002281189,5.60357999801636,4.56587982177734,4.77341985702515,3.94325995445251,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,4.1508002281189,4.56587982177734,4.77341985702515,3.42441010475159,3.52817988395691,1.34900999069214,3.52817988395691,2.69801998138428,3.52817988395691,3.32064008712769
2022484408,4/20/2016 6:00:00 PM,4.98095989227295,4.98095989227295,5.81112003326416,4.98095989227295,4.77341985702515,4.1508002281189,4.35833978652954,4.98095989227295,5.18849992752075,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,1.24523997306824,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.73571991920471,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.24523997306824,1.03770005702972
2022484408,4/20/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,5.39603996276855,5.39603996276855,4.1508002281189,4.98095989227295,4.35833978652954,3.94325995445251,3.32064008712769,3.73571991920471,2.69801998138428,1.14146995544434,2.49047994613647,2.90556001663208,1.34900999069214,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,3.94325995445251,3.94325995445251,3.11310005187988,3.52817988395691,3.73571991920471,3.73571991920471
2022484408,4/20/2016 8:00:00 PM,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,2.69801998138428,3.11310005187988,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,1.34900999069214,2.69801998138428,3.52817988395691,3.52817988395691,4.35833978652954,3.11310005187988,1.34900999069214,3.73571991920471,3.32064008712769,3.52817988395691,3.73571991920471,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/20/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.32064008712769,3.52817988395691,3.73571991920471,3.11310005187988,4.35833978652954,4.1508002281189,3.94325995445251,3.73571991920471,3.73571991920471,3.73571991920471,3.11310005187988,3.11310005187988,2.90556001663208,1.34900999069214,2.90556001663208,3.11310005187988,2.69801998138428,1.34900999069214,3.73571991920471,3.11310005187988,3.11310005187988,2.69801998138428,3.11310005187988,3.52817988395691,3.73571991920471,3.52817988395691,3.52817988395691,3.11310005187988,1.34900999069214,3.52817988395691,2.90556001663208,2.90556001663208,3.11310005187988,3.11310005187988,3.94325995445251,4.77341985702515,4.77341985702515,3.73571991920471,3.32064008712769,3.73571991920471,4.35833978652954,2.90556001663208,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/21/2016 8:00:00 AM,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.73571991920471,3.52817988395691,4.56587982177734,4.56587982177734,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/21/2016 9:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.90556001663208,3.94325995445251,4.56587982177734,3.73571991920471,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.28293991088867,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.28293991088867,3.32064008712769,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,2.69801998138428,3.52817988395691,3.11310005187988,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,3.73571991920471,4.1508002281189,3.52817988395691,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/21/2016 10:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,6.43374013900757,1.03770005702972,1.14146995544434,5.18849992752075,4.1508002281189,4.35833978652954,3.52817988395691,4.56587982177734,2.90556001663208,3.32064008712769,3.73571991920471,1.24523997306824,4.98095989227295,5.60357999801636,5.18849992752075,1.24523997306824,3.73571991920471,1.34900999069214,3.83948993682861,4.77341985702515,4.25457000732422,4.66965007781982,4.25457000732422,5.81112003326416,6.43374013900757,6.01866006851196,5.60357999801636,6.84882020950317,3.32064008712769,2.69801998138428,9.65060997009277,9.75438022613525,8.82044982910156,7.78275012969971,5.49981021881104,5.18849992752075,5.39603996276855,4.87719011306763,7.3676700592041,1.14146995544434,6.84882020950317,7.88651990890503,5.81112003326416,5.81112003326416,8.40536975860596,9.85814952850342,9.54683971405029,2.69801998138428,8.71667957305908,8.71667957305908,8.19783020019531,8.09405994415283,7.05635976791382
2022484408,4/21/2016 11:00:00 AM,7.05635976791382,6.64128017425537,6.22620010375977,6.74504995346069,6.53750991821289,7.05635976791382,6.43374013900757,6.01866006851196,5.60357999801636,5.08473014831543,4.66965007781982,4.98095989227295,6.64128017425537,6.01866006851196,5.18849992752075,4.98095989227295,3.21687006950378,3.21687006950378,3.94325995445251,4.98095989227295,3.94325995445251,4.1508002281189,4.35833978652954,4.1508002281189,4.77341985702515,4.77341985702515,3.94325995445251,3.73571991920471,3.32064008712769,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,2.49047994613647,2.69801998138428,1.34900999069214,1.24523997306824,3.11310005187988,1.14146995544434,2.90556001663208,1.34900999069214,2.69801998138428,2.90556001663208,2.69801998138428,3.73571991920471,3.94325995445251,4.1508002281189,5.18849992752075,3.32064008712769,3.11310005187988,1.14146995544434,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,1.34900999069214
2022484408,4/21/2016 12:00:00 PM,1.14146995544434,3.52817988395691,6.01866006851196,6.01866006851196,6.43374013900757,6.22620010375977,6.43374013900757,6.43374013900757,7.05635976791382,6.84882020950317,6.64128017425537,6.43374013900757,6.43374013900757,6.84882020950317,6.84882020950317,7.05635976791382,7.26389980316162,7.05635976791382,6.84882020950317,6.64128017425537,6.64128017425537,6.64128017425537,6.64128017425537,6.43374013900757,6.43374013900757,6.43374013900757,6.64128017425537,6.64128017425537,6.22620010375977,6.64128017425537,6.64128017425537,6.22620010375977,5.60357999801636,4.56587982177734,1.34900999069214,1.24523997306824,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.52817988395691,2.90556001663208,3.94325995445251,3.52817988395691,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,5.39603996276855,6.64128017425537,6.9525899887085,1.34900999069214,1.14146995544434
2022484408,4/21/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,3.52817988395691,3.73571991920471,1.55655002593994,1.34900999069214,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.14146995544434,1.34900999069214,1.24523997306824,1.03770005702972
2022484408,4/21/2016 2:00:00 PM,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,3.32064008712769,4.56587982177734,4.77341985702515,6.22620010375977,5.81112003326416,5.18849992752075,5.18849992752075,4.98095989227295,5.39603996276855,5.39603996276855,5.60357999801636,6.43374013900757,6.64128017425537,6.22620010375977,6.01866006851196,5.08473014831543,5.39603996276855,4.87719011306763,3.73571991920471,4.1508002281189,4.1508002281189,3.63194990158081,3.42441010475159,3.63194990158081,3.94325995445251,4.77341985702515,5.60357999801636,6.22620010375977,6.01866006851196,5.39603996276855,5.18849992752075,4.25457000732422,3.63194990158081,4.98095989227295,6.22620010375977,5.81112003326416,5.60357999801636,5.18849992752075,4.98095989227295,2.90556001663208,4.35833978652954,3.21687006950378,3.21687006950378,4.35833978652954,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214
2022484408,4/21/2016 3:00:00 PM,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.32064008712769,3.94325995445251,3.73571991920471,4.1508002281189,4.98095989227295,5.39603996276855,4.1508002281189,4.1508002281189,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.24523997306824,1.24523997306824,2.69801998138428,1.34900999069214,1.34900999069214,2.49047994613647,3.11310005187988,1.14146995544434,2.90556001663208,3.73571991920471,4.1508002281189,5.81112003326416,4.98095989227295,6.64128017425537,7.47143983840942,7.47143983840942,7.05635976791382,7.26389980316162,6.64128017425537,6.43374013900757,4.66965007781982,4.1508002281189,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/21/2016 4:00:00 PM,1.14146995544434,1.03770005702972,3.11310005187988,2.90556001663208,4.1508002281189,4.1508002281189,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,3.73571991920471,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,4.56587982177734,5.39603996276855,3.11310005187988,3.11310005187988,3.11310005187988,3.52817988395691,2.69801998138428,3.32064008712769,1.34900999069214,12.4524002075195,15.1504201889038,14.9428796768188,14.5277996063232,14.3202600479126,13.6976404190063,13.4900999069214,13.2825603485107,13.0750198364258,12.8674802780151,12.6599397659302,12.6599397659302,10.7920799255371,8.30160045623779,7.67897987365723,6.84882020950317,6.22620010375977,6.64128017425537,6.84882020950317,6.22620010375977,5.81112003326416,5.39603996276855,5.60357999801636,6.01866006851196,6.22620010375977,6.22620010375977,6.43374013900757,6.22620010375977
2022484408,4/21/2016 5:00:00 PM,6.22620010375977,6.22620010375977,7.26389980316162,6.64128017425537,6.43374013900757,6.43374013900757,11.4146995544434,14.9428796768188,14.1127195358276,13.4900999069214,13.0750198364258,12.8674802780151,11.4146995544434,10.8958501815796,1.14146995544434,1.03770005702972,1.14146995544434,1.24523997306824,1.34900999069214,2.69801998138428,2.49047994613647,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,6.01866006851196,5.39603996276855,4.1508002281189,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,3.52817988395691,3.11310005187988,3.11310005187988,3.11310005187988,3.11310005187988,1.34900999069214,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434
2022484408,4/21/2016 6:00:00 PM,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,2.69801998138428,2.90556001663208,2.90556001663208,3.32064008712769,1.34900999069214,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,5.39603996276855,6.22620010375977,6.43374013900757,6.43374013900757,6.22620010375977,6.64128017425537,5.39603996276855,2.69801998138428,1.34900999069214,1.14146995544434,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.34900999069214,1.14146995544434,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/21/2016 7:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,2.90556001663208,3.32064008712769,1.34900999069214,2.69801998138428,1.24523997306824,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.34900999069214,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.14146995544434,3.52817988395691,3.73571991920471,2.49047994613647,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,3.94325995445251,3.52817988395691,3.32064008712769,4.1508002281189
2022484408,4/21/2016 8:00:00 PM,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,3.11310005187988,3.94325995445251,3.73571991920471,3.52817988395691,3.73571991920471,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/21/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,4/22/2016 7:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,2.90556001663208,2.90556001663208,2.69801998138428,3.52817988395691,2.69801998138428,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,5.18849992752075,4.77341985702515,3.52817988395691,3.11310005187988,3.32064008712769,3.52817988395691,3.32064008712769,1.34900999069214,3.52817988395691,2.90556001663208,3.11310005187988,1.14146995544434,2.69801998138428,2.90556001663208,3.11310005187988,1.34900999069214,2.90556001663208,3.52817988395691,3.94325995445251,3.52817988395691,4.1508002281189,3.32064008712769,4.77341985702515,4.1508002281189,4.56587982177734,4.98095989227295,5.60357999801636,3.32064008712769
2022484408,4/22/2016 8:00:00 AM,3.73571991920471,3.94325995445251,3.94325995445251,4.35833978652954,2.90556001663208,1.34900999069214,3.32064008712769,4.1508002281189,4.35833978652954,4.56587982177734,3.32064008712769,3.52817988395691,1.34900999069214,3.94325995445251,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,2.49047994613647,2.28293991088867,2.90556001663208
2022484408,4/22/2016 9:00:00 AM,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,5.60357999801636,4.56587982177734,6.22620010375977,7.05635976791382,7.47143983840942,7.47143983840942,8.30160045623779,8.71667957305908,7.26389980316162,8.50914001464844,9.13175964355469,9.9619197845459,9.75438022613525,9.13175964355469,9.54683971405029,9.33930015563965,7.88651990890503,7.88651990890503,7.67897987365723,8.09405994415283,7.47143983840942,7.67897987365723,9.33930015563965,9.13175964355469,8.92422008514404,8.92422008514404,7.67897987365723,7.47143983840942,7.26389980316162,6.84882020950317,7.05635976791382,7.26389980316162,6.64128017425537,7.47143983840942,7.88651990890503,8.50914001464844,9.13175964355469,9.13175964355469,8.71667957305908,7.67897987365723,6.01866006851196,5.39603996276855,3.21687006950378,5.81112003326416,7.26389980316162,8.09405994415283,9.33930015563965,9.85814952850342,10.0656900405884,9.65060997009277,9.44307041168213,9.44307041168213
2022484408,4/22/2016 10:00:00 AM,9.44307041168213,9.65060997009277,9.23552989959717,9.33930015563965,8.50914001464844,7.88651990890503,5.81112003326416,4.77341985702515,5.39603996276855,5.60357999801636,4.1508002281189,4.56587982177734,3.63194990158081,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.32064008712769,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,1.34900999069214,1.55655002593994,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,3.32064008712769,3.52817988395691,3.52817988395691,1.34900999069214,1.03770005702972,2.90556001663208,2.69801998138428,2.69801998138428,3.73571991920471,3.94325995445251,3.94325995445251,3.73571991920471,3.94325995445251,1.55655002593994,3.94325995445251,3.94325995445251
2022484408,4/22/2016 11:00:00 AM,3.11310005187988,1.34900999069214,2.90556001663208,2.90556001663208,1.34900999069214,2.90556001663208,1.34900999069214,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.34900999069214,1.14146995544434,2.69801998138428,4.98095989227295,3.94325995445251,4.56587982177734,4.66965007781982,3.73571991920471,1.34900999069214,1.34900999069214,3.11310005187988,3.52817988395691,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,5.81112003326416,5.60357999801636,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/22/2016 12:00:00 PM,1.14146995544434,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,2.69801998138428,4.1508002281189,4.77341985702515,3.52817988395691,4.56587982177734,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,3.32064008712769,3.11310005187988,3.11310005187988,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,4.77341985702515,6.22620010375977,6.22620010375977,4.98095989227295,3.63194990158081,3.21687006950378,1.55655002593994,1.55655002593994,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.11310005187988,1.34900999069214,3.32064008712769
2022484408,4/22/2016 1:00:00 PM,1.34900999069214,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.32064008712769,4.1508002281189,4.1508002281189,3.94325995445251,3.94325995445251,5.81112003326416,6.84882020950317,6.43374013900757,5.39603996276855,4.98095989227295,3.94325995445251,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,4.1508002281189,4.1508002281189,1.34900999069214,4.1508002281189,4.56587982177734,4.77341985702515,4.1508002281189,3.94325995445251,3.73571991920471,4.35833978652954,4.98095989227295,4.77341985702515
2022484408,4/22/2016 2:00:00 PM,4.35833978652954,1.24523997306824,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,3.52817988395691,3.94325995445251,4.1508002281189,4.35833978652954,3.94325995445251,4.1508002281189,1.34900999069214,3.32064008712769,3.73571991920471,3.94325995445251,4.35833978652954,4.1508002281189,3.73571991920471,3.73571991920471,3.94325995445251,1.34900999069214,3.94325995445251,3.94325995445251,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,3.52817988395691,3.52817988395691,3.94325995445251,1.55655002593994,1.55655002593994,4.1508002281189,3.73571991920471,4.77341985702515,4.77341985702515,3.94325995445251,3.94325995445251,1.55655002593994,3.32064008712769,3.73571991920471,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/22/2016 3:00:00 PM,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,3.32064008712769,3.52817988395691,3.52817988395691,3.11310005187988,3.11310005187988,3.11310005187988,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,2.69801998138428,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,3.52817988395691,3.32064008712769,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/22/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.49047994613647,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/22/2016 6:00:00 PM,1.03770005702972,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,3.73571991920471,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,2.90556001663208,1.34900999069214,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,1.14146995544434,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,3.52817988395691,1.14146995544434,2.49047994613647
2022484408,4/22/2016 7:00:00 PM,3.32064008712769,1.34900999069214,2.69801998138428,1.34900999069214,4.1508002281189,1.34900999069214,3.52817988395691,3.52817988395691,3.94325995445251,4.35833978652954,3.94325995445251,3.52817988395691,3.32064008712769,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,2.90556001663208,2.69801998138428,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,3.32064008712769,3.32064008712769,3.52817988395691,3.52817988395691,2.69801998138428,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,3.52817988395691,1.34900999069214,1.24523997306824,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/22/2016 8:00:00 PM,1.14146995544434,2.69801998138428,3.52817988395691,1.24523997306824,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,4.04702997207642,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.52817988395691,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/22/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 10:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 11:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 12:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.73571991920471,1.34900999069214,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,3.11310005187988,2.90556001663208,1.34900999069214,2.90556001663208,3.32064008712769,2.90556001663208,3.73571991920471,2.69801998138428,3.73571991920471,1.34900999069214,3.52817988395691,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 1:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,3.11310005187988,3.73571991920471,3.52817988395691,1.34900999069214,2.90556001663208,3.11310005187988,3.94325995445251,4.1508002281189,4.1508002281189,3.52817988395691,3.32064008712769,3.11310005187988,2.69801998138428,2.90556001663208,3.52817988395691,3.32064008712769,3.32064008712769,3.32064008712769,1.34900999069214,3.52817988395691,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,2.69801998138428,3.32064008712769,3.11310005187988,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,5.18849992752075,3.94325995445251,3.32064008712769,1.14146995544434,3.32064008712769,3.52817988395691,4.35833978652954,2.69801998138428,1.34900999069214,2.69801998138428,3.94325995445251,3.94325995445251,1.34900999069214,3.94325995445251,3.73571991920471,4.77341985702515,4.35833978652954
2022484408,4/23/2016 2:00:00 PM,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.32064008712769,2.90556001663208,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,3.94325995445251,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,3.11310005187988,3.32064008712769,3.11310005187988,3.94325995445251,3.73571991920471,4.98095989227295,2.69801998138428,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,1.34900999069214,3.11310005187988,2.69801998138428,3.32064008712769,2.69801998138428,2.49047994613647,1.14146995544434
2022484408,4/23/2016 3:00:00 PM,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,1.14146995544434,2.90556001663208,2.90556001663208,3.52817988395691,2.69801998138428,1.34900999069214,2.69801998138428,3.32064008712769,2.90556001663208,3.32064008712769,3.52817988395691,3.32064008712769,1.34900999069214,2.49047994613647,3.11310005187988,2.69801998138428,3.32064008712769,3.32064008712769,3.11310005187988,3.52817988395691,3.52817988395691,5.18849992752075,3.11310005187988,3.11310005187988,3.94325995445251,5.39603996276855,5.81112003326416,5.60357999801636,1.34900999069214,4.77341985702515,5.39603996276855,6.43374013900757,4.77341985702515,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,2.49047994613647,3.32064008712769
2022484408,4/23/2016 4:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.52817988395691,3.73571991920471,1.34900999069214,5.18849992752075,4.56587982177734,3.73571991920471,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,5.39603996276855,5.39603996276855,3.73571991920471,2.90556001663208,3.94325995445251,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,2.90556001663208,2.90556001663208,1.34900999069214
2022484408,4/23/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,2.69801998138428,2.49047994613647,2.90556001663208,2.49047994613647,2.69801998138428,1.34900999069214,2.49047994613647,2.49047994613647,1.34900999069214,1.03770005702972,1.14146995544434,3.32064008712769,2.90556001663208,1.34900999069214,2.49047994613647,3.94325995445251,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,2.69801998138428,2.90556001663208,1.34900999069214,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.34900999069214,3.11310005187988,3.52817988395691,3.32064008712769,3.52817988395691,3.11310005187988,2.90556001663208
2022484408,4/23/2016 6:00:00 PM,2.90556001663208,3.11310005187988,4.77341985702515,2.69801998138428,3.11310005187988,1.34900999069214,2.69801998138428,3.32064008712769,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.49047994613647,2.90556001663208,2.69801998138428,1.34900999069214,2.90556001663208,3.11310005187988,2.90556001663208,3.11310005187988,2.90556001663208,3.32064008712769,3.52817988395691,3.32064008712769,1.24523997306824,1.03770005702972,3.32064008712769,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,3.52817988395691,3.32064008712769,3.32064008712769,3.32064008712769,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,2.90556001663208,1.14146995544434
2022484408,4/23/2016 7:00:00 PM,1.14146995544434,2.49047994613647,1.14146995544434,2.90556001663208,3.52817988395691,1.34900999069214,1.34900999069214,2.69801998138428,2.69801998138428,3.52817988395691,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,2.69801998138428,3.73571991920471,4.35833978652954,4.35833978652954,2.69801998138428,1.34900999069214,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.14146995544434,3.32064008712769,3.52817988395691,4.77341985702515,3.42441010475159,3.52817988395691,1.34900999069214,1.14146995544434,1.03770005702972
2022484408,4/23/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.11310005187988,2.90556001663208,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,1.03770005702972,2.49047994613647,2.69801998138428,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.03770005702972
2022484408,4/23/2016 9:00:00 PM,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.28293991088867,1.14146995544434,2.69801998138428,2.49047994613647,1.03770005702972,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/23/2016 10:00:00 PM,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,4.1508002281189,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/23/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.94325995445251,4.56587982177734,5.39603996276855,3.73571991920471,3.32064008712769,3.11310005187988,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,3.11310005187988,2.90556001663208,2.90556001663208,4.1508002281189,2.90556001663208,1.14146995544434,4.1508002281189,3.73571991920471,4.1508002281189,4.1508002281189,3.11310005187988,4.1508002281189,4.98095989227295,8.61291027069092,10.8958501815796,11.5184698104858,11.3109302520752,11.5184698104858,10.480770111084,10.8958501815796,11.7260103225708,11.9335498809814,11.9335498809814,11.9335498809814,11.7260103225708,11.1033897399902,11.5184698104858
2022484408,4/24/2016 9:00:00 AM,11.5184698104858,11.9335498809814,12.556170463562,12.3486299514771,12.1410903930664,11.9335498809814,11.7260103225708,12.1410903930664,11.5184698104858,11.5184698104858,10.7920799255371,8.30160045623779,5.60357999801636,5.18849992752075,5.81112003326416,6.64128017425537,6.43374013900757,5.81112003326416,4.77341985702515,4.35833978652954,6.01866006851196,4.98095989227295,4.56587982177734,4.1508002281189,3.73571991920471,3.73571991920471,4.77341985702515,5.60357999801636,4.98095989227295,3.73571991920471,3.94325995445251,3.94325995445251,3.11310005187988,3.73571991920471,4.1508002281189,3.32064008712769,3.32064008712769,3.32064008712769,3.32064008712769,3.73571991920471,3.52817988395691,3.73571991920471,3.73571991920471,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,2.90556001663208,4.1508002281189,3.94325995445251,3.73571991920471,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 10:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,3.73571991920471,3.73571991920471,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,4.1508002281189,2.49047994613647,1.34900999069214,1.34900999069214,1.14146995544434,2.49047994613647,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,2.69801998138428,4.77341985702515,3.73571991920471,3.73571991920471,3.94325995445251,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.24523997306824,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.94325995445251
2022484408,4/24/2016 11:00:00 AM,4.1508002281189,3.94325995445251,5.81112003326416,4.77341985702515,3.94325995445251,4.56587982177734,4.77341985702515,5.60357999801636,4.56587982177734,4.56587982177734,2.69801998138428,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.34900999069214,2.49047994613647,1.34900999069214,2.69801998138428,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,4.1508002281189,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 12:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,2.49047994613647,1.03770005702972,1.14146995544434,3.11310005187988,5.18849992752075,4.56587982177734,4.77341985702515,5.81112003326416,6.64128017425537,6.84882020950317,6.64128017425537,4.98095989227295,4.56587982177734,1.55655002593994,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 1:00:00 PM,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.34900999069214,3.52817988395691,3.32064008712769,3.32064008712769,3.94325995445251,3.11310005187988,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.73571991920471,5.39603996276855,6.43374013900757,6.43374013900757,6.22620010375977,6.64128017425537,6.22620010375977,6.22620010375977,4.98095989227295,5.39603996276855,4.56587982177734,3.83948993682861,5.18849992752075,5.39603996276855,3.73571991920471,1.34900999069214,4.35833978652954,4.98095989227295,4.35833978652954,4.35833978652954,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 2:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,2.49047994613647,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,4.35833978652954,4.35833978652954,3.32064008712769,1.34900999069214,3.11310005187988,4.1508002281189,4.98095989227295,3.94325995445251,3.11310005187988,1.14146995544434,3.11310005187988,3.94325995445251,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 3:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,2.90556001663208,3.11310005187988,3.32064008712769,3.32064008712769,3.94325995445251,5.18849992752075,5.39603996276855,4.56587982177734,5.60357999801636,5.81112003326416,5.81112003326416,5.18849992752075,5.60357999801636,6.43374013900757,6.43374013900757,6.22620010375977,5.81112003326416,6.01866006851196,5.81112003326416,3.94325995445251,3.11310005187988,3.32064008712769,1.34900999069214,3.52817988395691,4.1508002281189,3.73571991920471,3.32064008712769,3.11310005187988,3.11310005187988,3.94325995445251,5.39603996276855,6.22620010375977,6.01866006851196,4.56587982177734,3.32064008712769,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.24523997306824,1.24523997306824,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,3.32064008712769,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/24/2016 5:00:00 PM,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.73571991920471,3.94325995445251,4.56587982177734,4.1508002281189,3.32064008712769,1.34900999069214,1.14146995544434,2.49047994613647,3.52817988395691,2.90556001663208,2.90556001663208,2.90556001663208,2.69801998138428,4.1508002281189,3.32064008712769,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.52817988395691,1.34900999069214,3.52817988395691,4.35833978652954
2022484408,4/24/2016 6:00:00 PM,4.77341985702515,4.98095989227295,4.56587982177734,4.56587982177734,4.77341985702515,4.98095989227295,4.1508002281189,3.73571991920471,3.73571991920471,3.94325995445251,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,3.32064008712769,3.32064008712769,4.56587982177734,4.35833978652954,4.35833978652954,3.94325995445251,2.90556001663208,3.32064008712769,3.32064008712769,3.11310005187988,3.52817988395691,3.94325995445251,3.52817988395691,1.34900999069214,1.14146995544434,2.69801998138428,2.90556001663208,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.52817988395691,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988,1.34900999069214,3.52817988395691
2022484408,4/24/2016 7:00:00 PM,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/24/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.98095989227295,5.81112003326416,4.77341985702515,3.11310005187988,3.32064008712769,3.94325995445251,4.1508002281189,3.94325995445251,4.35833978652954,3.32064008712769,1.14146995544434,2.49047994613647,2.90556001663208,2.69801998138428,2.69801998138428,2.90556001663208,3.73571991920471,3.32064008712769,3.94325995445251,3.32064008712769,4.1508002281189,1.34900999069214,1.14146995544434,3.73571991920471,3.52817988395691,3.32064008712769
2022484408,4/25/2016 8:00:00 AM,1.34900999069214,3.11310005187988,3.52817988395691,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.32064008712769,3.32064008712769,2.69801998138428,2.90556001663208,2.90556001663208,3.32064008712769,3.11310005187988,1.34900999069214,2.69801998138428,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,3.11310005187988,3.32064008712769,3.94325995445251,3.52817988395691,1.34900999069214,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/25/2016 9:00:00 AM,3.94325995445251,5.18849992752075,4.35833978652954,4.56587982177734,5.81112003326416,6.43374013900757,6.84882020950317,7.67897987365723,7.47143983840942,7.88651990890503,8.50914001464844,8.71667957305908,9.54683971405029,9.75438022613525,9.75438022613525,9.75438022613525,9.9619197845459,9.75438022613525,9.54683971405029,9.33930015563965,9.13175964355469,8.71667957305908,8.50914001464844,8.92422008514404,8.50914001464844,7.1601300239563,6.32996988296509,4.87719011306763,5.39603996276855,7.67897987365723,9.75438022613525,10.5845403671265,9.75438022613525,10.1694602966309,10.3769998550415,10.6883096694946,10.5845403671265,10.7920799255371,10.5845403671265,10.5845403671265,10.1694602966309,10.5845403671265,10.7920799255371,11.2071599960327,10.7920799255371,10.3769998550415,10.3769998550415,10.3769998550415,10.5845403671265,10.7920799255371,7.05635976791382,5.60357999801636,4.56587982177734,4.77341985702515,3.73571991920471,1.34900999069214,3.94325995445251,4.1508002281189,4.98095989227295,3.94325995445251
2022484408,4/25/2016 10:00:00 AM,4.1508002281189,5.60357999801636,3.94325995445251,1.34900999069214,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,3.52817988395691,2.90556001663208,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 11:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 12:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 1:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,5.18849992752075,5.81112003326416,6.01866006851196
2022484408,4/25/2016 2:00:00 PM,4.1508002281189,4.1508002281189,4.77341985702515,3.52817988395691,1.14146995544434,3.94325995445251,3.73571991920471,3.52817988395691,1.34900999069214,3.32064008712769,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,3.52817988395691,5.39603996276855,6.01866006851196,5.81112003326416,6.01866006851196,6.01866006851196,6.22620010375977,6.22620010375977,6.22620010375977,6.22620010375977,3.94325995445251,1.34900999069214,1.24523997306824,1.03770005702972,2.69801998138428,3.73571991920471,3.73571991920471,3.52817988395691,3.52817988395691,1.34900999069214,3.32064008712769,3.94325995445251,3.73571991920471,1.34900999069214,3.11310005187988,2.90556001663208,3.11310005187988,2.90556001663208,3.32064008712769,2.90556001663208,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,2.49047994613647,2.49047994613647,3.11310005187988,3.73571991920471,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,4/25/2016 3:00:00 PM,2.69801998138428,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,2.49047994613647,3.11310005187988,2.49047994613647,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,2.69801998138428,1.34900999069214,2.90556001663208,3.11310005187988,3.52817988395691,3.73571991920471,4.1508002281189,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,4/25/2016 4:00:00 PM,1.14146995544434,2.28293991088867,4.1508002281189,4.1508002281189,3.52817988395691,1.34900999069214,1.14146995544434,2.49047994613647,2.69801998138428,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,2.69801998138428,1.14146995544434,2.69801998138428,2.69801998138428,3.73571991920471,2.69801998138428,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,5.18849992752075,4.35833978652954,3.52817988395691,2.49047994613647,3.52817988395691,3.52817988395691,4.98095989227295,3.11310005187988,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,6.43374013900757,4.1508002281189,1.34900999069214,1.34900999069214,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.11310005187988,4.35833978652954,3.52817988395691,1.03770005702972,3.94325995445251,5.39603996276855,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,3.32064008712769,2.69801998138428,3.11310005187988,1.14146995544434,2.69801998138428,2.49047994613647,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988
2022484408,4/25/2016 6:00:00 PM,3.94325995445251,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.69801998138428,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.03770005702972,2.69801998138428,2.49047994613647,3.32064008712769,2.90556001663208
2022484408,4/25/2016 7:00:00 PM,3.32064008712769,3.52817988395691,3.52817988395691,3.11310005187988,4.1508002281189,4.35833978652954,3.94325995445251,3.73571991920471,3.52817988395691,4.35833978652954,4.56587982177734,4.77341985702515,4.77341985702515,4.35833978652954,4.1508002281189,4.35833978652954,4.56587982177734,4.56587982177734,4.77341985702515,4.35833978652954,4.35833978652954,3.73571991920471,1.55655002593994,1.34900999069214,1.34900999069214,3.73571991920471,3.52817988395691,3.73571991920471,3.32064008712769,1.34900999069214,3.52817988395691,3.11310005187988,2.69801998138428,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,2.90556001663208,4.77341985702515,3.11310005187988
2022484408,4/25/2016 8:00:00 PM,4.1508002281189,3.73571991920471,3.52817988395691,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/25/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,2.90556001663208,3.11310005187988,3.52817988395691,3.73571991920471,4.1508002281189,3.52817988395691,2.90556001663208,1.14146995544434,4.1508002281189,3.32064008712769,2.49047994613647,2.69801998138428,1.34900999069214,3.32064008712769,2.69801998138428,3.73571991920471,3.73571991920471,1.14146995544434,1.14146995544434,2.49047994613647,3.94325995445251,3.52817988395691,2.90556001663208,2.90556001663208,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,3.94325995445251,4.1508002281189,5.39603996276855,3.73571991920471,3.94325995445251,4.35833978652954,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,4/26/2016 8:00:00 AM,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,2.90556001663208,1.03770005702972,2.49047994613647,1.34900999069214,1.34900999069214,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434
2022484408,4/26/2016 9:00:00 AM,3.32064008712769,3.32064008712769,3.32064008712769,3.94325995445251,4.1508002281189,5.60357999801636,4.77341985702515,4.98095989227295,4.98095989227295,4.56587982177734,3.52817988395691,3.94325995445251,4.35833978652954,3.52817988395691,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.49047994613647,2.28293991088867,3.32064008712769,3.73571991920471,4.56587982177734,3.52817988395691,3.73571991920471,1.55655002593994,1.55655002593994,3.73571991920471,1.34900999069214,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,2.90556001663208,6.01866006851196,5.18849992752075,4.98095989227295,4.35833978652954
2022484408,4/26/2016 10:00:00 AM,4.98095989227295,6.01866006851196,7.67897987365723,7.47143983840942,7.78275012969971,8.30160045623779,8.50914001464844,10.273229598999,11.3109302520752,9.33930015563965,7.88651990890503,7.67897987365723,6.43374013900757,5.39603996276855,5.60357999801636,4.77341985702515,5.08473014831543,5.18849992752075,5.18849992752075,4.56587982177734,5.18849992752075,4.77341985702515,4.35833978652954,4.56587982177734,5.18849992752075,5.39603996276855,5.81112003326416,6.64128017425537,8.19783020019531,7.99029016494751,8.40536975860596,9.02799034118652,9.44307041168213,9.33930015563965,9.54683971405029,9.02799034118652,8.61291027069092,9.13175964355469,9.9619197845459,10.0656900405884,9.54683971405029,9.33930015563965,9.54683971405029,8.82044982910156,9.65060997009277,9.9619197845459,8.92422008514404,8.09405994415283,7.47143983840942,7.88651990890503,9.33930015563965,8.50914001464844,7.78275012969971,8.19783020019531,1.14146995544434,1.14146995544434,9.13175964355469,8.19783020019531,7.26389980316162,8.09405994415283
2022484408,4/26/2016 11:00:00 AM,8.30160045623779,7.88651990890503,8.30160045623779,8.30160045623779,8.50914001464844,9.13175964355469,9.33930015563965,9.33930015563965,8.71667957305908,7.99029016494751,8.19783020019531,1.14146995544434,9.54683971405029,8.71667957305908,6.01866006851196,4.35833978652954,3.63194990158081,5.39603996276855,5.60357999801636,5.60357999801636,5.39603996276855,4.98095989227295,4.35833978652954,3.94325995445251,3.94325995445251,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,2.69801998138428,2.90556001663208,1.14146995544434,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,3.94325995445251,3.73571991920471,3.52817988395691,1.34900999069214,3.32064008712769,3.32064008712769,1.34900999069214,3.11310005187988,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.94325995445251,1.55655002593994
2022484408,4/26/2016 12:00:00 PM,3.94325995445251,4.35833978652954,4.56587982177734,5.81112003326416,5.18849992752075,4.56587982177734,4.35833978652954,1.55655002593994,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,3.73571991920471,5.18849992752075,1.55655002593994,4.35833978652954,4.1508002281189,1.34900999069214,3.32064008712769,3.73571991920471,4.77341985702515,4.56587982177734,3.52817988395691,2.90556001663208,1.34900999069214,1.34900999069214,3.11310005187988,2.69801998138428,2.69801998138428,4.1508002281189,4.98095989227295,4.98095989227295,4.98095989227295,3.73571991920471,3.73571991920471,1.34900999069214,2.69801998138428,2.69801998138428,2.69801998138428,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.52817988395691,4.1508002281189,3.52817988395691,1.34900999069214,3.32064008712769,3.11310005187988,3.52817988395691,3.52817988395691,3.94325995445251,3.73571991920471,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 1:00:00 PM,1.03770005702972,3.32064008712769,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.24523997306824,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/26/2016 2:00:00 PM,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,4.1508002281189,3.94325995445251,2.69801998138428,2.49047994613647,4.1508002281189,5.18849992752075,4.56587982177734,6.01866006851196,5.39603996276855,5.60357999801636,5.81112003326416,4.46211004257202,3.21687006950378,1.34900999069214,1.34900999069214,4.1508002281189,3.94325995445251,4.98095989227295,4.35833978652954,4.77341985702515,4.98095989227295,5.18849992752075,4.1508002281189,3.21687006950378,3.52817988395691,1.34900999069214,3.73571991920471,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434
2022484408,4/26/2016 3:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,2.69801998138428,3.32064008712769,3.52817988395691,4.35833978652954,5.18849992752075,5.39603996276855,5.18849992752075,3.94325995445251,3.52817988395691,3.94325995445251,4.1508002281189,4.56587982177734,3.73571991920471,5.18849992752075,5.60357999801636,5.39603996276855,4.35833978652954,4.1508002281189,3.52817988395691,3.94325995445251,4.1508002281189,4.35833978652954,4.35833978652954,4.35833978652954,4.77341985702515,5.18849992752075,5.60357999801636,5.60357999801636,4.98095989227295,5.39603996276855,4.98095989227295
2022484408,4/26/2016 4:00:00 PM,3.94325995445251,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,4.1508002281189,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,5.18849992752075,5.81112003326416,3.11310005187988,2.69801998138428,1.34900999069214,1.34900999069214,3.32064008712769,4.35833978652954,5.18849992752075,4.77341985702515,6.01866006851196,4.77341985702515,1.55655002593994,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,1.14146995544434
2022484408,4/26/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,3.73571991920471,5.18849992752075,3.32064008712769,5.39603996276855,4.1508002281189,3.73571991920471,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988,3.73571991920471,3.32064008712769,3.73571991920471,4.35833978652954,3.94325995445251,2.49047994613647,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,1.14146995544434
2022484408,4/26/2016 6:00:00 PM,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,2.90556001663208,1.34900999069214,2.69801998138428,2.69801998138428,2.90556001663208,3.52817988395691,3.73571991920471,3.94325995445251,3.32064008712769,1.24523997306824,1.03770005702972,1.14146995544434,2.28293991088867,2.69801998138428,1.34900999069214,1.34900999069214,3.11310005187988,2.49047994613647,1.14146995544434,2.49047994613647,1.34900999069214,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.24523997306824,1.03770005702972,1.03770005702972,1.24523997306824,1.14146995544434,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.03770005702972,1.03770005702972,1.24523997306824,1.03770005702972,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,3.32064008712769,3.11310005187988,3.73571991920471,2.90556001663208,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.14146995544434
2022484408,4/26/2016 7:00:00 PM,2.69801998138428,1.34900999069214,3.73571991920471,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.34900999069214,1.03770005702972,1.24523997306824,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.24523997306824,3.32064008712769,2.90556001663208,3.11310005187988,3.11310005187988,3.11310005187988,3.73571991920471,4.56587982177734,3.52817988395691,3.73571991920471,3.73571991920471,1.34900999069214,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.73571991920471,2.90556001663208,1.24523997306824,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/26/2016 8:00:00 PM,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.69801998138428,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/26/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 9:00:00 AM,1.03770005702972,1.03770005702972,2.69801998138428,4.1508002281189,3.73571991920471,3.52817988395691,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,6.22620010375977,5.39603996276855,4.35833978652954,3.94325995445251,4.1508002281189,3.94325995445251,1.14146995544434,3.11310005187988,3.32064008712769,3.11310005187988,2.69801998138428,2.49047994613647,3.11310005187988,3.73571991920471,3.73571991920471,1.34900999069214,8.30160045623779,5.39603996276855,4.35833978652954,3.94325995445251,7.05635976791382,5.60357999801636,4.98095989227295,8.50914001464844,8.30160045623779,4.1508002281189,4.1508002281189,4.56587982177734,8.50914001464844,4.56587982177734,4.1508002281189,1.55655002593994,3.94325995445251,4.56587982177734,3.73571991920471,3.63194990158081,4.25457000732422,5.39603996276855,4.35833978652954,3.52817988395691,4.1508002281189,4.56587982177734
2022484408,4/27/2016 10:00:00 AM,5.18849992752075,5.39603996276855,5.18849992752075,1.55655002593994,4.56587982177734,4.98095989227295,3.21687006950378,3.73571991920471,3.94325995445251,1.55655002593994,3.52817988395691,3.32064008712769,3.73571991920471,3.32064008712769,3.94325995445251,1.34900999069214,1.34900999069214,3.11310005187988,4.35833978652954,1.34900999069214,3.11310005187988,3.52817988395691,3.73571991920471,3.11310005187988,1.34900999069214,1.34900999069214,4.1508002281189,3.42441010475159,3.73571991920471,3.21687006950378,4.56587982177734,3.42441010475159,3.73571991920471,3.21687006950378,4.1508002281189,3.42441010475159,3.21687006950378,1.55655002593994,1.55655002593994,3.32064008712769,1.34900999069214,4.1508002281189,3.11310005187988,2.90556001663208,4.35833978652954,5.18849992752075,1.34900999069214,1.34900999069214,2.69801998138428,3.11310005187988,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,3.32064008712769,3.32064008712769,3.94325995445251,3.73571991920471,2.69801998138428
2022484408,4/27/2016 11:00:00 AM,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,3.32064008712769,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,3.11310005187988,1.34900999069214
2022484408,4/27/2016 12:00:00 PM,2.90556001663208,1.34900999069214,1.14146995544434,2.90556001663208,2.90556001663208,1.14146995544434,3.11310005187988,1.34900999069214,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,3.11310005187988,3.73571991920471,3.94325995445251,3.73571991920471,3.94325995445251,4.1508002281189,3.73571991920471,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,3.11310005187988,2.49047994613647,1.14146995544434,3.11310005187988,3.11310005187988,1.14146995544434,2.49047994613647,2.69801998138428,4.1508002281189,3.52817988395691,4.56587982177734,4.77341985702515,5.60357999801636,4.56587982177734,3.73571991920471,3.73571991920471,4.56587982177734,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/27/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,2.69801998138428,5.81112003326416,6.22620010375977,4.35833978652954,4.35833978652954,6.43374013900757,4.35833978652954,3.94325995445251,5.18849992752075,5.81112003326416,4.98095989227295,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,3.52817988395691,5.39603996276855,4.35833978652954,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.52817988395691,3.73571991920471,3.73571991920471,3.73571991920471,3.73571991920471,4.35833978652954,3.94325995445251,4.35833978652954,1.45278000831604,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,4.1508002281189,4.1508002281189,4.98095989227295,3.52817988395691,1.14146995544434,1.03770005702972,1.34900999069214,1.24523997306824,1.34900999069214,1.03770005702972
2022484408,4/27/2016 2:00:00 PM,1.03770005702972,2.90556001663208,3.32064008712769,3.73571991920471,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,3.11310005187988,3.73571991920471,4.56587982177734,4.56587982177734,4.1508002281189,3.83948993682861,4.77341985702515,4.35833978652954,4.35833978652954,4.77341985702515,1.24523997306824,3.94325995445251,1.24523997306824,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.24523997306824,3.52817988395691,3.73571991920471,3.94325995445251,4.1508002281189,4.1508002281189,3.94325995445251,3.94325995445251,4.1508002281189,4.98095989227295,4.35833978652954,1.34900999069214,3.32064008712769,3.52817988395691,3.73571991920471,3.73571991920471,3.94325995445251,4.1508002281189,4.56587982177734,1.55655002593994,2.90556001663208,3.52817988395691,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434
2022484408,4/27/2016 3:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,3.52817988395691,3.32064008712769,3.94325995445251,1.55655002593994,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,4.77341985702515
2022484408,4/27/2016 4:00:00 PM,3.73571991920471,3.52817988395691,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,2.90556001663208,2.90556001663208,2.69801998138428,3.52817988395691,2.69801998138428,1.34900999069214,1.14146995544434,2.49047994613647,2.49047994613647,4.1508002281189,3.94325995445251,3.94325995445251,3.73571991920471,2.90556001663208,3.32064008712769,3.52817988395691,1.34900999069214,3.11310005187988,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,1.24523997306824,1.03770005702972,4.1508002281189,4.98095989227295,4.1508002281189,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,4/27/2016 5:00:00 PM,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,3.11310005187988,4.98095989227295,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,4.35833978652954,5.39603996276855,5.81112003326416,3.52817988395691,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.32064008712769,3.73571991920471,1.24523997306824,1.03770005702972,2.49047994613647,3.73571991920471,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208
2022484408,4/27/2016 6:00:00 PM,3.73571991920471,4.35833978652954,3.94325995445251,5.60357999801636,4.77341985702515,4.35833978652954,3.73571991920471,3.94325995445251,4.1508002281189,4.56587982177734,4.1508002281189,3.94325995445251,1.34900999069214,3.32064008712769,2.90556001663208,1.34900999069214,3.11310005187988,3.11310005187988,2.90556001663208,3.11310005187988,3.94325995445251,3.11310005187988,4.35833978652954,3.52817988395691,3.94325995445251,5.39603996276855,6.22620010375977,6.64128017425537,6.22620010375977,6.01866006851196,6.22620010375977,6.64128017425537,6.22620010375977,6.01866006851196,6.22620010375977,6.22620010375977,6.01866006851196,6.22620010375977,6.01866006851196,6.01866006851196,6.22620010375977,6.01866006851196,6.22620010375977,6.01866006851196,6.43374013900757,6.01866006851196,6.01866006851196,4.98095989227295,3.52817988395691,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434
2022484408,4/27/2016 7:00:00 PM,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.32064008712769,3.11310005187988,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,4.56587982177734,3.63194990158081,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,7.05635976791382,6.22620010375977,3.32064008712769,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 8:00:00 PM,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/27/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,2.69801998138428,1.34900999069214,2.69801998138428,3.52817988395691,3.94325995445251,4.1508002281189,3.94325995445251,2.69801998138428,4.1508002281189,4.1508002281189
2022484408,4/28/2016 8:00:00 AM,3.11310005187988,4.1508002281189,4.77341985702515,3.94325995445251,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,2.69801998138428,2.69801998138428,2.90556001663208,1.34900999069214,3.52817988395691,3.32064008712769,2.90556001663208,3.32064008712769,2.69801998138428,2.90556001663208,2.69801998138428,2.69801998138428,2.69801998138428,2.49047994613647,2.69801998138428,2.69801998138428,2.69801998138428,1.14146995544434,2.49047994613647,2.49047994613647,3.32064008712769,3.32064008712769,3.11310005187988,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,2.69801998138428,3.11310005187988,2.90556001663208,3.32064008712769,2.90556001663208,1.14146995544434,2.69801998138428,1.34900999069214,2.69801998138428,2.90556001663208,3.11310005187988,2.90556001663208,3.11310005187988,3.11310005187988,2.90556001663208,1.14146995544434,3.32064008712769,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,3.11310005187988
2022484408,4/28/2016 9:00:00 AM,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.73571991920471,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,3.32064008712769,3.52817988395691,4.77341985702515,3.94325995445251,2.90556001663208,2.49047994613647,2.69801998138428,1.14146995544434,2.90556001663208,2.49047994613647,2.90556001663208,2.69801998138428,2.49047994613647,2.49047994613647,3.11310005187988,2.69801998138428,3.94325995445251,4.35833978652954,4.35833978652954,3.52817988395691,2.90556001663208,2.28293991088867,3.73571991920471,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/28/2016 10:00:00 AM,3.52817988395691,2.69801998138428,2.49047994613647,2.90556001663208,2.69801998138428,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,3.32064008712769,4.98095989227295,5.60357999801636,5.18849992752075,4.98095989227295,4.1508002281189,1.14146995544434,2.90556001663208,4.1508002281189,3.32064008712769,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,5.60357999801636,5.81112003326416,6.01866006851196,5.18849992752075,5.60357999801636,3.73571991920471,4.1508002281189,1.14146995544434,3.94325995445251,5.60357999801636,5.18849992752075,1.34900999069214,1.14146995544434,1.14146995544434,2.28293991088867,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,3.94325995445251,2.90556001663208
2022484408,4/28/2016 11:00:00 AM,2.90556001663208,3.52817988395691,1.14146995544434,2.69801998138428,3.11310005187988,2.69801998138428,3.32064008712769,3.73571991920471,4.56587982177734,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,4.1508002281189,2.90556001663208,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,1.14146995544434,3.52817988395691,3.52817988395691,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.52817988395691,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,3.52817988395691,3.32064008712769,2.90556001663208,2.90556001663208,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,3.32064008712769
2022484408,4/28/2016 12:00:00 PM,3.11310005187988,3.32064008712769,5.60357999801636,5.81112003326416,5.81112003326416,6.01866006851196,6.22620010375977,6.22620010375977,6.22620010375977,6.01866006851196,5.81112003326416,6.01866006851196,5.81112003326416,5.81112003326416,6.01866006851196,5.60357999801636,5.81112003326416,6.01866006851196,6.22620010375977,6.22620010375977,6.01866006851196,6.01866006851196,6.01866006851196,5.60357999801636,5.81112003326416,5.81112003326416,5.81112003326416,6.43374013900757,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,3.32064008712769,2.90556001663208,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647
2022484408,4/28/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.32064008712769,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,4.1508002281189,4.1508002281189,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214
2022484408,4/28/2016 2:00:00 PM,2.69801998138428,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,3.73571991920471,2.90556001663208,2.49047994613647,3.11310005187988,3.94325995445251,3.32064008712769,1.34900999069214,3.73571991920471,1.34900999069214,2.90556001663208,1.34900999069214,3.94325995445251,5.18849992752075,6.01866006851196,5.81112003326416,6.01866006851196,6.01866006851196,5.39603996276855,4.1508002281189,1.24523997306824,1.03770005702972,1.34900999069214,3.11310005187988,2.90556001663208,2.90556001663208,1.34900999069214,3.32064008712769,3.11310005187988,3.94325995445251,4.1508002281189,4.98095989227295,3.52817988395691,3.52817988395691,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,4/28/2016 3:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.73571991920471,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,4/28/2016 4:00:00 PM,2.90556001663208,2.69801998138428,2.69801998138428,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,1.14146995544434,3.11310005187988,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,5.18849992752075,3.94325995445251,4.98095989227295,3.32064008712769,2.69801998138428,2.90556001663208,1.14146995544434,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434
2022484408,4/28/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,3.52817988395691,3.11310005187988,2.90556001663208,3.11310005187988,4.1508002281189,3.32064008712769,4.98095989227295,3.94325995445251,3.11310005187988,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.34900999069214,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988,2.90556001663208,2.69801998138428,2.49047994613647
2022484408,4/28/2016 6:00:00 PM,2.69801998138428,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.49047994613647,2.90556001663208,2.90556001663208,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,2.28293991088867,1.03770005702972
2022484408,4/28/2016 8:00:00 PM,1.14146995544434,2.49047994613647,3.11310005187988,2.69801998138428,2.90556001663208,1.34900999069214,2.49047994613647,2.69801998138428,2.49047994613647,3.11310005187988,2.90556001663208,2.69801998138428,2.90556001663208,2.69801998138428,2.90556001663208,2.69801998138428,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/28/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.11310005187988,2.69801998138428,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,2.90556001663208,3.73571991920471,3.11310005187988,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,3.32064008712769,3.11310005187988,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,2.90556001663208,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,4.77341985702515,5.39603996276855,4.1508002281189,4.35833978652954,1.34900999069214,1.34900999069214
2022484408,4/29/2016 9:00:00 AM,1.14146995544434,3.52817988395691,3.52817988395691,4.77341985702515,6.22620010375977,5.39603996276855,4.56587982177734,1.55655002593994,1.34900999069214,3.94325995445251,3.32064008712769,3.94325995445251,4.1508002281189,4.1508002281189,4.35833978652954,5.81112003326416,6.01866006851196,5.81112003326416,6.22620010375977,4.87719011306763,6.32996988296509,3.63194990158081,5.18849992752075,5.60357999801636,3.52817988395691,3.42441010475159,5.18849992752075,4.35833978652954,5.18849992752075,7.26389980316162,7.88651990890503,7.88651990890503,5.81112003326416,5.18849992752075,5.29227018356323,6.43374013900757,8.09405994415283,7.88651990890503,1.14146995544434,7.05635976791382,5.29227018356323,1.14146995544434,6.64128017425537,7.05635976791382,7.26389980316162,6.01866006851196,6.22620010375977,7.47143983840942,7.88651990890503,6.01866006851196,6.32996988296509,7.26389980316162,7.1601300239563,7.88651990890503,7.67897987365723,5.81112003326416,3.94325995445251,3.63194990158081,5.18849992752075,5.18849992752075
2022484408,4/29/2016 10:00:00 AM,6.01866006851196,4.77341985702515,1.55655002593994,3.52817988395691,3.94325995445251,4.35833978652954,5.60357999801636,5.18849992752075,4.98095989227295,4.35833978652954,4.98095989227295,5.60357999801636,3.94325995445251,2.90556001663208,3.11310005187988,3.94325995445251,3.73571991920471,1.34900999069214,3.11310005187988,2.69801998138428,3.11310005187988,3.11310005187988,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,3.52817988395691,1.34900999069214,2.90556001663208,5.39603996276855,4.56587982177734,4.1508002281189,3.52817988395691,3.52817988395691,1.55655002593994,3.63194990158081,1.34900999069214,3.11310005187988,3.52817988395691,3.73571991920471,4.35833978652954,3.42441010475159,1.55655002593994,2.90556001663208,1.34900999069214,1.34900999069214
2022484408,4/29/2016 11:00:00 AM,3.11310005187988,3.11310005187988,1.34900999069214,3.11310005187988,3.73571991920471,3.73571991920471,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,4.98095989227295,5.18849992752075,1.34900999069214,1.14146995544434,1.14146995544434,3.11310005187988,1.34900999069214,2.69801998138428,2.49047994613647,2.69801998138428,1.14146995544434,2.69801998138428,4.1508002281189,4.77341985702515,4.1508002281189,3.73571991920471,3.52817988395691,5.18849992752075,5.39603996276855,5.60357999801636,5.18849992752075,4.77341985702515,4.98095989227295,4.77341985702515,4.35833978652954,5.81112003326416,4.35833978652954,4.1508002281189,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.73571991920471,3.94325995445251,3.73571991920471,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.24523997306824,1.03770005702972,1.34900999069214,1.03770005702972,1.03770005702972
2022484408,4/29/2016 12:00:00 PM,1.14146995544434,1.24523997306824,1.24523997306824,2.69801998138428,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,4.35833978652954,4.1508002281189,1.34900999069214,2.90556001663208,1.34900999069214,3.11310005187988,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,1.14146995544434,1.34900999069214,1.14146995544434,2.69801998138428,1.34900999069214,3.11310005187988,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,3.73571991920471,4.98095989227295,4.56587982177734,3.94325995445251,1.55655002593994,4.98095989227295,6.43374013900757,6.01866006851196
2022484408,4/29/2016 1:00:00 PM,5.18849992752075,5.18849992752075,4.56587982177734,4.98095989227295,4.98095989227295,4.35833978652954,3.73571991920471,4.77341985702515,5.60357999801636,5.81112003326416,5.18849992752075,1.55655002593994,2.69801998138428,3.94325995445251,5.39603996276855,4.35833978652954,3.21687006950378,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.73571991920471,3.21687006950378,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,2.69801998138428,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.34900999069214,3.73571991920471,5.39603996276855,6.22620010375977,5.39603996276855,3.94325995445251,1.34900999069214,3.73571991920471,3.94325995445251,4.1508002281189,1.34900999069214,1.34900999069214,5.18849992752075
2022484408,4/29/2016 2:00:00 PM,6.84882020950317,7.26389980316162,6.22620010375977,6.22620010375977,5.60357999801636,4.98095989227295,3.21687006950378,1.55655002593994,1.34900999069214,1.34900999069214,3.11310005187988,3.11310005187988,3.32064008712769,3.11310005187988,3.73571991920471,3.73571991920471,5.81112003326416,1.24523997306824,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,2.90556001663208,3.11310005187988,2.49047994613647,1.34900999069214,3.94325995445251,5.81112003326416,5.60357999801636,5.60357999801636,5.18849992752075,4.35833978652954,5.81112003326416,3.63194990158081,1.55655002593994,4.56587982177734,3.73571991920471,3.73571991920471,1.34900999069214,1.34900999069214,3.52817988395691,4.35833978652954,4.98095989227295,4.56587982177734,3.94325995445251,3.94325995445251,3.94325995445251,1.55655002593994,4.35833978652954,4.35833978652954,4.1508002281189,4.35833978652954,6.22620010375977,5.81112003326416,5.18849992752075,4.35833978652954,4.1508002281189,4.77341985702515,4.1508002281189,4.98095989227295
2022484408,4/29/2016 3:00:00 PM,4.98095989227295,1.24523997306824,3.32064008712769,2.90556001663208,2.90556001663208,3.11310005187988,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,2.28293991088867,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,4/29/2016 4:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.28293991088867,2.90556001663208,5.39603996276855,6.01866006851196,6.01866006851196,3.73571991920471,4.1508002281189,4.98095989227295,5.81112003326416,6.01866006851196,5.60357999801636,5.60357999801636,4.1508002281189,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,2.49047994613647,2.69801998138428,1.03770005702972,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434
2022484408,4/29/2016 5:00:00 PM,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,3.52817988395691,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,3.32064008712769,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434,2.49047994613647,2.69801998138428,3.11310005187988,2.90556001663208,3.11310005187988,1.34900999069214,4.1508002281189,1.34900999069214,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,3.94325995445251,4.1508002281189,3.11310005187988,1.24523997306824,1.34900999069214
2022484408,4/29/2016 6:00:00 PM,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.34900999069214,1.14146995544434,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,2.90556001663208,3.73571991920471,4.35833978652954,3.83948993682861,3.94325995445251,3.32064008712769,4.1508002281189,3.11310005187988,3.11310005187988,3.73571991920471,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/29/2016 7:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,3.32064008712769,3.21687006950378,1.55655002593994,3.94325995445251,3.42441010475159,1.55655002593994,3.73571991920471,3.52817988395691,4.1508002281189,4.1508002281189,4.1508002281189,4.35833978652954,4.1508002281189,4.77341985702515,5.39603996276855,6.01866006851196,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/29/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,2.49047994613647,3.11310005187988,3.73571991920471,4.1508002281189,3.73571991920471,3.11310005187988,4.1508002281189,4.35833978652954,3.52817988395691,3.73571991920471,3.73571991920471
2022484408,4/30/2016 7:00:00 AM,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.28293991088867,4.1508002281189,3.73571991920471,1.34900999069214,2.49047994613647,2.69801998138428,2.69801998138428,2.90556001663208,2.49047994613647,3.94325995445251,2.49047994613647,1.14146995544434,3.32064008712769,3.52817988395691,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434
2022484408,4/30/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,4/30/2016 9:00:00 AM,2.49047994613647,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,3.11310005187988,1.14146995544434,2.49047994613647,2.49047994613647,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 10:00:00 AM,3.11310005187988,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,5.60357999801636,5.18849992752075,4.98095989227295,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.03770005702972,2.49047994613647,5.81112003326416,3.52817988395691,3.32064008712769,3.11310005187988,5.18849992752075,4.35833978652954,4.56587982177734,3.94325995445251,1.34900999069214,2.90556001663208,2.69801998138428,2.90556001663208,1.14146995544434,3.94325995445251,4.98095989227295,3.73571991920471,3.32064008712769,3.73571991920471,5.39603996276855,5.60357999801636,5.39603996276855,3.73571991920471,1.34900999069214,3.52817988395691,4.35833978652954,4.1508002281189,2.90556001663208,3.52817988395691,4.35833978652954,6.01866006851196,3.73571991920471,1.14146995544434,2.49047994613647,3.73571991920471,4.98095989227295,6.01866006851196,4.35833978652954,4.1508002281189,4.1508002281189,4.35833978652954
2022484408,4/30/2016 11:00:00 AM,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,3.32064008712769,3.32064008712769,4.1508002281189,3.94325995445251,3.32064008712769,5.60357999801636,4.35833978652954,5.60357999801636,5.81112003326416,6.22620010375977,6.22620010375977,5.81112003326416,3.32064008712769,2.90556001663208,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,3.11310005187988,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.32064008712769,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.34900999069214,3.11310005187988,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,2.90556001663208
2022484408,4/30/2016 12:00:00 PM,1.34900999069214,2.90556001663208,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,2.28293991088867,1.03770005702972,1.14146995544434,1.14146995544434,3.73571991920471,3.11310005187988,4.98095989227295,5.39603996276855,5.60357999801636,6.01866006851196,6.43374013900757,5.81112003326416,3.52817988395691,3.11310005187988,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,2.69801998138428,3.52817988395691,3.94325995445251,5.39603996276855,6.22620010375977,6.01866006851196,4.35833978652954,3.73571991920471,3.94325995445251,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.03770005702972,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.94325995445251,5.60357999801636
2022484408,4/30/2016 1:00:00 PM,6.22620010375977,4.98095989227295,3.73571991920471,4.56587982177734,5.18849992752075,5.18849992752075,4.56587982177734,3.94325995445251,1.34900999069214,3.94325995445251,2.69801998138428,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,2.49047994613647,2.90556001663208,3.11310005187988,3.52817988395691,3.52817988395691,4.35833978652954,3.52817988395691,3.94325995445251,1.34900999069214,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,3.73571991920471,5.18849992752075,5.39603996276855,5.18849992752075,4.98095989227295,4.1508002281189,4.1508002281189,5.39603996276855,4.56587982177734,1.34900999069214,4.1508002281189,2.90556001663208,5.18849992752075,5.60357999801636,3.32064008712769,2.69801998138428,1.14146995544434,4.35833978652954,4.35833978652954,3.73571991920471,5.81112003326416,3.52817988395691,5.39603996276855,3.94325995445251,1.34900999069214,3.32064008712769,5.18849992752075,3.11310005187988,3.11310005187988,3.94325995445251,3.94325995445251,4.56587982177734
2022484408,4/30/2016 2:00:00 PM,3.73571991920471,4.98095989227295,3.73571991920471,4.35833978652954,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,2.69801998138428,2.49047994613647,2.69801998138428,2.69801998138428,3.32064008712769,3.73571991920471,4.1508002281189,3.73571991920471,4.35833978652954,4.56587982177734,3.52817988395691,1.34900999069214,1.34900999069214,1.03770005702972,3.32064008712769,3.52817988395691,4.1508002281189,5.81112003326416,6.01866006851196,6.22620010375977,6.22620010375977,4.1508002281189,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,3.73571991920471,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,3.73571991920471,3.94325995445251,4.35833978652954,4.56587982177734,3.11310005187988,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,3.73571991920471
2022484408,4/30/2016 3:00:00 PM,3.94325995445251,1.03770005702972,1.14146995544434,2.49047994613647,6.01866006851196,6.01866006851196,6.43374013900757,3.94325995445251,4.98095989227295,5.60357999801636,4.35833978652954,1.34900999069214,1.03770005702972,2.90556001663208,5.60357999801636,3.11310005187988,3.11310005187988,3.32064008712769,3.11310005187988,4.98095989227295,5.60357999801636,5.81112003326416,5.60357999801636,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.52817988395691,3.32064008712769,3.32064008712769,3.52817988395691,4.1508002281189,3.32064008712769,6.22620010375977,3.94325995445251,5.81112003326416,5.39603996276855,4.1508002281189,4.77341985702515,5.39603996276855,3.73571991920471,3.32064008712769,3.94325995445251,5.60357999801636,4.35833978652954,3.32064008712769,5.18849992752075,4.77341985702515,6.01866006851196,4.35833978652954,3.52817988395691,5.39603996276855
2022484408,4/30/2016 4:00:00 PM,6.43374013900757,6.22620010375977,6.01866006851196,5.81112003326416,6.01866006851196,6.01866006851196,6.22620010375977,4.35833978652954,3.11310005187988,5.60357999801636,6.22620010375977,6.22620010375977,7.05635976791382,6.43374013900757,5.81112003326416,6.01866006851196,5.81112003326416,6.01866006851196,6.43374013900757,4.56587982177734,3.94325995445251,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,1.34900999069214,1.14146995544434,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,1.14146995544434,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,5.18849992752075,4.35833978652954,6.01866006851196,5.81112003326416,4.35833978652954,4.98095989227295,4.35833978652954,4.1508002281189,5.18849992752075,5.81112003326416,6.22620010375977,6.22620010375977,6.64128017425537,6.84882020950317,6.43374013900757,6.01866006851196
2022484408,4/30/2016 5:00:00 PM,5.60357999801636,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.11310005187988,5.60357999801636,5.60357999801636,5.18849992752075,2.69801998138428,2.69801998138428,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,2.69801998138428,3.94325995445251,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,3.73571991920471,2.90556001663208,1.14146995544434,3.11310005187988,2.90556001663208,2.90556001663208,6.01866006851196,5.60357999801636,1.34900999069214,3.32064008712769,2.90556001663208,3.32064008712769,1.34900999069214,3.52817988395691,4.1508002281189,3.94325995445251,3.52817988395691,4.98095989227295,5.81112003326416,5.18849992752075,3.73571991920471,1.34900999069214,3.52817988395691,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,5.18849992752075,6.64128017425537,6.64128017425537,3.94325995445251,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,5.39603996276855,5.81112003326416,4.56587982177734,4.56587982177734,6.22620010375977,6.01866006851196,4.35833978652954,4.98095989227295,4.98095989227295,3.73571991920471,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,2.90556001663208
2022484408,4/30/2016 7:00:00 PM,3.52817988395691,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.28293991088867,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.73571991920471,2.90556001663208,5.60357999801636,6.01866006851196,5.60357999801636,4.1508002281189,3.11310005187988,2.69801998138428,1.34900999069214,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434
2022484408,4/30/2016 8:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.73571991920471,3.52817988395691,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 9:00:00 PM,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,4/30/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.34900999069214,2.69801998138428,3.32064008712769,3.32064008712769,3.11310005187988,3.73571991920471,5.39603996276855,6.22620010375977,5.60357999801636,4.35833978652954,3.73571991920471,2.90556001663208,1.14146995544434,2.90556001663208,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,2.69801998138428,2.49047994613647,2.49047994613647,3.32064008712769
2022484408,5/1/2016 7:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,3.11310005187988,2.90556001663208,2.69801998138428,3.32064008712769,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.34900999069214,3.52817988395691,4.35833978652954,4.35833978652954,3.11310005187988,3.73571991920471,2.90556001663208,2.90556001663208,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/1/2016 8:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,5/1/2016 9:00:00 AM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,3.32064008712769,4.98095989227295,4.77341985702515,3.94325995445251,3.32064008712769
2022484408,5/1/2016 10:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,2.90556001663208,3.11310005187988,1.14146995544434,3.11310005187988,3.52817988395691,3.94325995445251,4.1508002281189,4.1508002281189,3.32064008712769,2.90556001663208,3.32064008712769,3.94325995445251,4.77341985702515,4.56587982177734,4.77341985702515,4.77341985702515,3.94325995445251,3.94325995445251,4.56587982177734,5.18849992752075,5.60357999801636,5.18849992752075,4.56587982177734,4.35833978652954,4.1508002281189,3.94325995445251,6.43374013900757,6.01866006851196,6.01866006851196,7.05635976791382,7.47143983840942,6.84882020950317,6.64128017425537,7.26389980316162,7.05635976791382,7.05635976791382,7.05635976791382,6.84882020950317,6.64128017425537,6.64128017425537,7.05635976791382,7.47143983840942,6.64128017425537,6.43374013900757,6.84882020950317,7.05635976791382,5.81112003326416,4.98095989227295,6.64128017425537,7.05635976791382,6.64128017425537,6.64128017425537,6.64128017425537
2022484408,5/1/2016 11:00:00 AM,6.84882020950317,6.43374013900757,5.39603996276855,5.39603996276855,6.01866006851196,5.60357999801636,4.77341985702515,3.73571991920471,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,4.98095989227295,3.94325995445251,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 12:00:00 PM,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,2.49047994613647,2.90556001663208,1.34900999069214,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,2.69801998138428,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 1:00:00 PM,1.14146995544434,3.52817988395691,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 2:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.52817988395691,2.69801998138428,3.94325995445251,2.69801998138428,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.32064008712769,3.52817988395691,2.90556001663208,2.69801998138428,3.52817988395691,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,2.90556001663208
2022484408,5/1/2016 3:00:00 PM,2.90556001663208,3.11310005187988,3.52817988395691,3.73571991920471,3.94325995445251,3.73571991920471,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.94325995445251,3.52817988395691,3.94325995445251,3.73571991920471,2.90556001663208,2.69801998138428,4.35833978652954,3.94325995445251,5.39603996276855,4.56587982177734,5.60357999801636,5.39603996276855,5.81112003326416,5.18849992752075,4.98095989227295,4.56587982177734,3.94325995445251,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,2.90556001663208,2.69801998138428,2.69801998138428,4.1508002281189,3.52817988395691,3.94325995445251,4.1508002281189,1.14146995544434,3.32064008712769,1.34900999069214,4.1508002281189,1.34900999069214,2.69801998138428,4.35833978652954,3.11310005187988,3.11310005187988,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,3.32064008712769,2.90556001663208,3.11310005187988,1.34900999069214,2.90556001663208,2.49047994613647,3.11310005187988,2.69801998138428,2.69801998138428
2022484408,5/1/2016 5:00:00 PM,1.34900999069214,3.94325995445251,4.1508002281189,1.55655002593994,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,4.1508002281189,4.77341985702515,3.11310005187988,1.34900999069214,3.32064008712769,2.49047994613647,3.73571991920471,2.49047994613647,3.52817988395691,4.1508002281189,3.94325995445251,4.1508002281189,3.73571991920471,3.94325995445251,4.77341985702515,4.56587982177734,3.11310005187988,1.34900999069214,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,3.11310005187988,3.11310005187988,3.52817988395691,3.32064008712769,3.52817988395691,4.1508002281189,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,2.90556001663208,3.32064008712769,3.52817988395691,3.52817988395691,3.52817988395691,3.73571991920471
2022484408,5/1/2016 6:00:00 PM,3.73571991920471,4.1508002281189,2.90556001663208,3.11310005187988,3.32064008712769,3.11310005187988,3.32064008712769,3.73571991920471,3.73571991920471,3.94325995445251,3.52817988395691,1.34900999069214,3.52817988395691,2.69801998138428,1.14146995544434,2.90556001663208,2.49047994613647,3.11310005187988,2.69801998138428,1.34900999069214,2.90556001663208,3.52817988395691,2.69801998138428,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,3.52817988395691,2.69801998138428,3.32064008712769,1.34900999069214,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.90556001663208,1.34900999069214,3.52817988395691,3.11310005187988,4.35833978652954,1.34900999069214,3.11310005187988,1.34900999069214,3.73571991920471,1.24523997306824,1.03770005702972,2.90556001663208,3.52817988395691,3.52817988395691
2022484408,5/1/2016 7:00:00 PM,3.73571991920471,3.94325995445251,4.1508002281189,4.1508002281189,5.18849992752075,4.56587982177734,4.56587982177734,4.35833978652954,4.56587982177734,3.94325995445251,4.77341985702515,5.18849992752075,4.04702997207642,3.63194990158081,4.04702997207642,4.98095989227295,4.98095989227295,4.98095989227295,4.98095989227295,5.39603996276855,6.01866006851196,5.18849992752075,4.98095989227295,5.39603996276855,4.56587982177734,3.94325995445251,3.32064008712769,3.94325995445251,3.94325995445251,3.32064008712769,3.11310005187988,3.73571991920471,3.52817988395691,1.34900999069214,3.32064008712769,4.1508002281189,4.1508002281189,3.52817988395691,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/1/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.1508002281189,4.77341985702515,5.60357999801636,4.1508002281189,1.34900999069214,1.34900999069214,2.90556001663208,3.32064008712769,3.52817988395691,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,3.32064008712769,1.14146995544434,3.11310005187988,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769,2.69801998138428,3.11310005187988,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,3.94325995445251,3.52817988395691,3.73571991920471,1.34900999069214
2022484408,5/2/2016 8:00:00 AM,4.1508002281189,3.94325995445251,3.94325995445251,3.52817988395691,3.11310005187988,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,2.69801998138428,1.03770005702972,1.14146995544434,2.90556001663208,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,3.32064008712769,3.32064008712769,3.52817988395691,2.69801998138428,3.11310005187988,2.90556001663208,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434
2022484408,5/2/2016 9:00:00 AM,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,6.01866006851196,4.98095989227295,3.94325995445251,4.1508002281189,5.18849992752075,1.14146995544434,1.03770005702972,2.49047994613647,1.03770005702972,1.14146995544434,2.28293991088867,3.11310005187988,3.94325995445251,2.90556001663208,4.1508002281189,4.1508002281189,3.94325995445251,3.11310005187988,5.39603996276855,4.56587982177734,1.34900999069214,1.03770005702972,2.49047994613647,2.90556001663208,2.69801998138428,2.69801998138428,3.52817988395691,1.34900999069214,3.52817988395691,1.34900999069214,3.21687006950378,3.63194990158081,4.25457000732422,4.1508002281189,4.66965007781982,1.45278000831604,1.34900999069214,2.90556001663208,2.69801998138428,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,4.56587982177734,5.18849992752075,6.84882020950317,6.43374013900757,4.98095989227295,3.73571991920471,4.35833978652954,3.52817988395691
2022484408,5/2/2016 10:00:00 AM,3.52817988395691,4.77341985702515,6.22620010375977,5.18849992752075,3.94325995445251,1.34900999069214,2.90556001663208,3.11310005187988,3.52817988395691,3.73571991920471,3.94325995445251,3.52817988395691,3.73571991920471,3.11310005187988,3.73571991920471,3.94325995445251,3.73571991920471,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,4.35833978652954,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,3.73571991920471,3.52817988395691,2.69801998138428,1.34900999069214,1.34900999069214,3.11310005187988,3.73571991920471,4.56587982177734,5.60357999801636,4.56587982177734,3.94325995445251,4.35833978652954,3.94325995445251,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.11310005187988,3.52817988395691
2022484408,5/2/2016 11:00:00 AM,3.52817988395691,3.52817988395691,1.24523997306824,1.14146995544434,3.52817988395691,3.32064008712769,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,5/2/2016 12:00:00 PM,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.11310005187988,3.11310005187988,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,3.11310005187988,3.11310005187988,3.52817988395691,3.73571991920471,1.34900999069214,3.32064008712769,4.1508002281189,2.69801998138428,2.69801998138428,1.14146995544434,2.90556001663208,1.14146995544434,2.69801998138428,3.52817988395691,3.11310005187988,3.11310005187988,3.32064008712769,1.34900999069214,3.52817988395691,2.90556001663208,2.90556001663208,4.1508002281189,3.94325995445251,4.35833978652954,4.56587982177734,4.77341985702515,4.56587982177734,4.35833978652954,4.56587982177734,3.63194990158081,3.94325995445251,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,5/2/2016 1:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,8.92422008514404,5.70734977722168,4.35833978652954,3.63194990158081,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.52817988395691,3.32064008712769,3.73571991920471,3.94325995445251,4.1508002281189,3.42441010475159,1.55655002593994,3.73571991920471,3.52817988395691,1.34900999069214,3.73571991920471,1.34900999069214,2.69801998138428,2.69801998138428,3.73571991920471,3.94325995445251,4.56587982177734,4.1508002281189,1.34900999069214,3.73571991920471,4.1508002281189,4.1508002281189,3.73571991920471,3.73571991920471,5.81112003326416
2022484408,5/2/2016 2:00:00 PM,6.64128017425537,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.84882020950317,7.05635976791382,6.84882020950317,6.64128017425537,6.43374013900757,6.43374013900757,6.64128017425537,6.43374013900757,6.43374013900757,5.60357999801636,4.77341985702515,4.98095989227295,6.22620010375977,6.22620010375977,6.22620010375977,6.43374013900757,6.64128017425537,7.05635976791382,7.05635976791382,6.84882020950317,6.22620010375977,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,6.01866006851196,6.22620010375977,5.60357999801636,6.43374013900757,7.05635976791382,7.26389980316162,7.26389980316162,7.05635976791382,6.84882020950317,7.47143983840942,7.47143983840942,7.26389980316162,7.26389980316162,7.26389980316162,7.47143983840942,6.01866006851196,4.46211004257202,4.1508002281189,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,5/2/2016 3:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,2.49047994613647,2.49047994613647,1.14146995544434,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.94325995445251,2.49047994613647,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,2.69801998138428,3.11310005187988,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.11310005187988,2.90556001663208,2.49047994613647,1.03770005702972
2022484408,5/2/2016 4:00:00 PM,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,2.49047994613647,3.32064008712769,3.32064008712769,3.73571991920471,4.77341985702515,3.94325995445251,4.1508002281189,3.32064008712769,3.73571991920471,2.69801998138428,3.32064008712769,3.11310005187988,3.73571991920471,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.14146995544434,2.90556001663208,3.32064008712769,3.11310005187988,3.73571991920471,3.52817988395691,3.11310005187988,3.52817988395691,1.03770005702972,2.69801998138428,3.73571991920471,3.73571991920471,3.11310005187988,3.32064008712769,2.90556001663208,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434
2022484408,5/2/2016 5:00:00 PM,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.73571991920471,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,3.94325995445251,3.73571991920471,3.52817988395691,3.21687006950378,4.66965007781982,4.46211004257202,4.66965007781982,4.56587982177734,1.34900999069214,3.32064008712769,1.34900999069214,3.21687006950378,3.73571991920471,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.34900999069214,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,3.73571991920471,3.94325995445251,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,1.03770005702972,1.03770005702972,1.34900999069214,3.11310005187988,3.11310005187988,2.69801998138428,2.49047994613647,1.34900999069214,1.34900999069214,3.73571991920471,3.32064008712769,1.34900999069214,4.04702997207642,4.66965007781982,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,1.55655002593994,3.21687006950378
2022484408,5/2/2016 7:00:00 PM,3.63194990158081,4.98095989227295,1.34900999069214,3.11310005187988,1.24523997306824,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.34900999069214,1.34900999069214,3.11310005187988,3.52817988395691,2.90556001663208,1.34900999069214,3.52817988395691,4.35833978652954,6.64128017425537,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/2/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,5.39603996276855,4.98095989227295,4.56587982177734,4.98095989227295,3.73571991920471,5.18849992752075,4.98095989227295,1.55655002593994
2022484408,5/3/2016 8:00:00 AM,4.1508002281189,4.1508002281189,5.18849992752075,4.25457000732422,3.42441010475159,4.56587982177734,5.60357999801636,5.39603996276855,4.56587982177734,2.90556001663208,1.34900999069214,3.11310005187988,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,3.94325995445251,1.24523997306824,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,1.14146995544434,1.03770005702972,2.49047994613647,2.69801998138428,1.14146995544434,2.49047994613647,2.28293991088867,1.14146995544434,4.56587982177734,4.56587982177734,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,5/3/2016 9:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.90556001663208,2.90556001663208,2.90556001663208,2.69801998138428,1.03770005702972,1.14146995544434,2.69801998138428,2.49047994613647,3.32064008712769,3.11310005187988,3.52817988395691,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,4.1508002281189,4.1508002281189
2022484408,5/3/2016 10:00:00 AM,5.18849992752075,4.35833978652954,4.35833978652954,6.43374013900757,8.19783020019531,9.23552989959717,9.23552989959717,9.23552989959717,9.02799034118652,9.13175964355469,8.92422008514404,7.47143983840942,4.77341985702515,3.73571991920471,1.34900999069214,1.34900999069214,4.56587982177734,4.56587982177734,4.56587982177734,4.98095989227295,3.63194990158081,3.52817988395691,1.34900999069214,5.60357999801636,5.60357999801636,3.32064008712769,3.63194990158081,3.42441010475159,4.98095989227295,6.01866006851196,6.43374013900757,9.13175964355469,9.23552989959717,8.71667957305908,6.43374013900757,10.0656900405884,9.75438022613525,8.61291027069092,8.40536975860596,8.40536975860596,8.09405994415283,8.50914001464844,1.14146995544434,7.3676700592041,7.26389980316162,7.88651990890503,7.47143983840942,6.84882020950317,7.88651990890503,5.60357999801636,5.60357999801636,6.22620010375977,7.99029016494751,8.19783020019531,6.9525899887085,8.50914001464844,8.30160045623779,7.67897987365723,7.05635976791382,6.43374013900757
2022484408,5/3/2016 11:00:00 AM,7.26389980316162,6.22620010375977,5.39603996276855,1.55655002593994,1.34900999069214,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,4.35833978652954,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,3.32064008712769,2.90556001663208,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.49047994613647,2.69801998138428,1.34900999069214,1.14146995544434,3.32064008712769,1.34900999069214,3.52817988395691,2.69801998138428,3.11310005187988,3.52817988395691,4.35833978652954,1.55655002593994,1.34900999069214,3.11310005187988,1.34900999069214,2.69801998138428,3.32064008712769,2.90556001663208,2.90556001663208,1.14146995544434
2022484408,5/3/2016 12:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.03770005702972,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,2.90556001663208,1.34900999069214,1.24523997306824,1.03770005702972,1.03770005702972,1.14146995544434,1.24523997306824,1.24523997306824,3.32064008712769,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.73571991920471,5.39603996276855,4.35833978652954,3.11310005187988,3.94325995445251
2022484408,5/3/2016 1:00:00 PM,3.21687006950378,4.1508002281189,5.39603996276855,5.18849992752075,3.94325995445251,4.35833978652954,4.35833978652954,3.32064008712769,2.69801998138428,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,1.03770005702972,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,4.1508002281189
2022484408,5/3/2016 2:00:00 PM,3.94325995445251,4.1508002281189,3.32064008712769,1.34900999069214,4.35833978652954,4.56587982177734,5.81112003326416,4.56587982177734,3.73571991920471,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.34900999069214,2.90556001663208,1.34900999069214,2.69801998138428,5.18849992752075,5.60357999801636,1.34900999069214,2.90556001663208,3.11310005187988,3.11310005187988,3.32064008712769,2.90556001663208,1.34900999069214,1.14146995544434,3.32064008712769,5.60357999801636,7.47143983840942,7.67897987365723,7.67897987365723,8.30160045623779,8.50914001464844,5.81112003326416,6.64128017425537,6.64128017425537,6.64128017425537,7.05635976791382,7.05635976791382,7.26389980316162,6.84882020950317,5.60357999801636,4.87719011306763,3.83948993682861,3.52817988395691,1.24523997306824,1.34900999069214,3.11310005187988,4.1508002281189,4.35833978652954,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/3/2016 3:00:00 PM,1.14146995544434,1.03770005702972,2.69801998138428,1.34900999069214,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,6.64128017425537,6.64128017425537,4.56587982177734,3.73571991920471,3.94325995445251,1.34900999069214,1.34900999069214,1.24523997306824,1.03770005702972,1.34900999069214,1.24523997306824,1.24523997306824,1.14146995544434,3.73571991920471,3.32064008712769,3.73571991920471,3.11310005187988,2.69801998138428,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.34900999069214,1.14146995544434,1.34900999069214,4.56587982177734,5.18849992752075,4.35833978652954,2.49047994613647,1.14146995544434
2022484408,5/3/2016 4:00:00 PM,1.14146995544434,1.03770005702972,3.73571991920471,1.34900999069214,1.14146995544434,1.03770005702972,1.34900999069214,5.81112003326416,5.81112003326416,7.26389980316162,7.99029016494751,8.09405994415283,8.30160045623779,8.09405994415283,8.09405994415283,8.09405994415283,7.88651990890503,8.30160045623779,8.30160045623779,8.71667957305908,8.09405994415283,8.50914001464844,9.13175964355469,8.50914001464844,8.50914001464844,8.09405994415283,8.19783020019531,8.09405994415283,7.88651990890503,8.50914001464844,8.30160045623779,5.60357999801636,1.45278000831604,3.52817988395691,3.73571991920471,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,3.52817988395691,3.73571991920471,5.60357999801636,4.77341985702515,3.83948993682861,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,5.60357999801636,4.98095989227295,1.34900999069214,2.90556001663208,2.90556001663208,4.35833978652954,5.60357999801636
2022484408,5/3/2016 5:00:00 PM,4.1508002281189,2.90556001663208,2.90556001663208,1.14146995544434,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,3.73571991920471,2.69801998138428,2.90556001663208,4.35833978652954,4.56587982177734,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,3.73571991920471,2.69801998138428,3.32064008712769,1.34900999069214,2.69801998138428,3.11310005187988,4.1508002281189,3.73571991920471,2.69801998138428,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,3.11310005187988,3.11310005187988,1.24523997306824,3.11310005187988,2.49047994613647,1.14146995544434,2.90556001663208,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434
2022484408,5/3/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,2.69801998138428,3.11310005187988,2.69801998138428,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,1.34900999069214,1.24523997306824,1.14146995544434,1.24523997306824,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214
2022484408,5/3/2016 7:00:00 PM,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.03770005702972,1.24523997306824,1.03770005702972,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,2.69801998138428,4.35833978652954,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.14146995544434,1.03770005702972,1.14146995544434,3.11310005187988,1.34900999069214,1.34900999069214,3.52817988395691,3.11310005187988,2.90556001663208,3.52817988395691,3.94325995445251
2022484408,5/3/2016 8:00:00 PM,3.73571991920471,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,2.69801998138428,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,3.52817988395691,3.32064008712769,2.90556001663208,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,3.52817988395691,3.11310005187988,4.56587982177734,4.1508002281189,4.56587982177734,4.35833978652954,4.56587982177734,4.35833978652954,4.1508002281189,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434
2022484408,5/3/2016 9:00:00 PM,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.32064008712769,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/3/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.90556001663208,3.52817988395691,3.11310005187988,3.32064008712769,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,5/4/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.11310005187988,3.73571991920471,3.94325995445251,4.35833978652954,4.98095989227295,4.77341985702515,4.98095989227295,4.35833978652954,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,2.69801998138428,3.11310005187988,2.69801998138428,3.73571991920471,2.69801998138428,3.73571991920471,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434,1.24523997306824,1.03770005702972,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,3.11310005187988,2.69801998138428,1.34900999069214,3.32064008712769,2.90556001663208,2.90556001663208,3.32064008712769,3.11310005187988,3.11310005187988,3.11310005187988,1.14146995544434,1.14146995544434,3.32064008712769,3.32064008712769,3.73571991920471,3.52817988395691,1.14146995544434
2022484408,5/4/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,3.11310005187988,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,4.1508002281189,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.24523997306824,2.69801998138428,3.52817988395691,2.90556001663208,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,4.1508002281189,3.94325995445251,3.94325995445251,3.94325995445251,4.1508002281189,3.73571991920471,3.73571991920471,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,3.11310005187988
2022484408,5/4/2016 9:00:00 AM,1.14146995544434,3.52817988395691,3.11310005187988,3.52817988395691,4.1508002281189,3.94325995445251,3.32064008712769,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,5.18849992752075,4.98095989227295,6.01866006851196,6.64128017425537,5.39603996276855,5.81112003326416,6.22620010375977,4.77341985702515,6.84882020950317,10.8958501815796,10.9996204376221,2.69801998138428,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,4.56587982177734,4.98095989227295,3.83948993682861,5.60357999801636,6.32996988296509,5.60357999801636,4.1508002281189,3.52817988395691,1.34900999069214,4.77341985702515,4.04702997207642,4.35833978652954,5.18849992752075,4.35833978652954,4.1508002281189,4.1508002281189,3.32064008712769,3.52817988395691,3.32064008712769,3.94325995445251,3.21687006950378,1.34900999069214,4.1508002281189,3.73571991920471,3.11310005187988,3.94325995445251,1.55655002593994,1.24523997306824
2022484408,5/4/2016 10:00:00 AM,1.24523997306824,3.11310005187988,3.11310005187988,4.1508002281189,3.42441010475159,4.56587982177734,4.56587982177734,1.55655002593994,1.34900999069214,3.52817988395691,3.52817988395691,1.34900999069214,3.73571991920471,5.81112003326416,4.56587982177734,3.21687006950378,3.21687006950378,3.42441010475159,4.1508002281189,4.98095989227295,7.05635976791382,6.84882020950317,6.01866006851196,1.34900999069214,1.34900999069214,3.32064008712769,3.94325995445251,4.77341985702515,5.18849992752075,5.60357999801636,4.25457000732422,1.14146995544434,4.1508002281189,4.77341985702515,4.66965007781982,5.39603996276855,1.55655002593994,3.11310005187988,3.52817988395691,5.60357999801636,6.84882020950317,6.43374013900757,5.70734977722168,5.81112003326416,6.01866006851196,6.01866006851196,5.81112003326416,5.60357999801636,4.98095989227295,4.56587982177734,5.18849992752075,4.98095989227295,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,1.14146995544434
2022484408,5/4/2016 11:00:00 AM,3.11310005187988,3.73571991920471,4.56587982177734,4.98095989227295,3.94325995445251,3.73571991920471,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.52817988395691,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,3.52817988395691,3.52817988395691,3.73571991920471,4.56587982177734,5.39603996276855,4.98095989227295,1.55655002593994,1.34900999069214,3.52817988395691,3.94325995445251,5.18849992752075,4.35833978652954,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,3.11310005187988,3.32064008712769
2022484408,5/4/2016 12:00:00 PM,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.11310005187988,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,1.34900999069214,3.32064008712769,5.18849992752075,4.98095989227295,3.63194990158081,1.55655002593994,4.56587982177734,5.18849992752075,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,2.90556001663208,2.69801998138428,6.64128017425537,6.01866006851196,4.56587982177734
2022484408,5/4/2016 1:00:00 PM,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.03770005702972,1.14146995544434,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,4.1508002281189,5.81112003326416,5.39603996276855,3.94325995445251,4.98095989227295,4.35833978652954,4.77341985702515,3.94325995445251,1.34900999069214,1.34900999069214,1.34900999069214,5.18849992752075,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,3.52817988395691,3.32064008712769,3.73571991920471,3.73571991920471,1.55655002593994,3.52817988395691,1.34900999069214,1.34900999069214,3.52817988395691,3.94325995445251,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,5/4/2016 2:00:00 PM,2.69801998138428,3.52817988395691,3.73571991920471,4.56587982177734,6.01866006851196,6.43374013900757,6.64128017425537,6.64128017425537,6.22620010375977,6.43374013900757,6.84882020950317,7.05635976791382,7.26389980316162,6.84882020950317,7.05635976791382,6.84882020950317,6.84882020950317,6.84882020950317,7.05635976791382,7.05635976791382,6.43374013900757,4.35833978652954,5.18849992752075,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.34900999069214,1.14146995544434,3.11310005187988,4.98095989227295,7.47143983840942,9.33930015563965,8.50914001464844,8.71667957305908,9.75438022613525,7.88651990890503,7.26389980316162,7.05635976791382,6.64128017425537,6.64128017425537,6.84882020950317,6.22620010375977,5.81112003326416,5.60357999801636,5.60357999801636,6.22620010375977,5.60357999801636,5.60357999801636,4.66965007781982,3.94325995445251,1.55655002593994,4.1508002281189,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647
2022484408,5/4/2016 3:00:00 PM,1.34900999069214,1.34900999069214,1.14146995544434,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,4.1508002281189,3.73571991920471,1.55655002593994,4.1508002281189
2022484408,5/4/2016 4:00:00 PM,3.52817988395691,4.1508002281189,3.32064008712769,2.90556001663208,3.11310005187988,1.34900999069214,3.32064008712769,4.98095989227295,4.87719011306763,4.77341985702515,5.81112003326416,5.18849992752075,3.94325995445251,4.56587982177734,3.94325995445251,3.52817988395691,3.73571991920471,1.34900999069214,2.90556001663208,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,3.94325995445251,3.11310005187988,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,3.11310005187988,3.73571991920471,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,3.73571991920471,3.52817988395691,3.73571991920471,3.94325995445251
2022484408,5/4/2016 6:00:00 PM,4.56587982177734,4.56587982177734,4.56587982177734,4.1508002281189,3.32064008712769,4.1508002281189,4.1508002281189,3.32064008712769,3.52817988395691,3.11310005187988,3.52817988395691,3.52817988395691,3.32064008712769,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,2.69801998138428,1.34900999069214,4.1508002281189,4.1508002281189,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.52817988395691,4.1508002281189,5.60357999801636,3.73571991920471,3.94325995445251,1.34900999069214,1.24523997306824,2.90556001663208,2.90556001663208,4.1508002281189,1.34900999069214,2.69801998138428,4.1508002281189,4.35833978652954,4.56587982177734,5.60357999801636,5.70734977722168,4.77341985702515,4.56587982177734,4.25457000732422,1.24523997306824,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,5/4/2016 8:00:00 PM,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,2.90556001663208,3.32064008712769,3.11310005187988,1.34900999069214,2.90556001663208,3.11310005187988,3.73571991920471,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/4/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,5.39603996276855,5.39603996276855,2.69801998138428,2.90556001663208,1.34900999069214,3.73571991920471,3.94325995445251,4.1508002281189,3.73571991920471,3.11310005187988,1.14146995544434,3.52817988395691,3.11310005187988,1.34900999069214,2.90556001663208,2.90556001663208,2.69801998138428,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/5/2016 9:00:00 AM,2.90556001663208,3.73571991920471,6.22620010375977,3.73571991920471,4.1508002281189,4.1508002281189,6.84882020950317,7.05635976791382,6.84882020950317,7.47143983840942,7.47143983840942,6.84882020950317,7.47143983840942,7.67897987365723,7.88651990890503,7.88651990890503,7.88651990890503,8.09405994415283,7.67897987365723,6.43374013900757,5.81112003326416,5.81112003326416,4.35833978652954,4.1508002281189,3.52817988395691,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,4.56587982177734,2.69801998138428,1.14146995544434,2.69801998138428,1.14146995544434,1.34900999069214,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.34900999069214,1.34900999069214,2.69801998138428,3.32064008712769,1.34900999069214,3.11310005187988,2.90556001663208,2.90556001663208,2.69801998138428
2022484408,5/5/2016 10:00:00 AM,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,3.32064008712769,5.18849992752075,3.73571991920471,3.73571991920471,2.69801998138428,1.03770005702972,1.24523997306824,3.11310005187988,3.73571991920471,3.32064008712769,4.98095989227295,5.60357999801636,4.1508002281189,3.73571991920471,4.56587982177734,6.01866006851196,5.18849992752075,3.94325995445251,4.35833978652954,5.39603996276855,6.22620010375977,6.22620010375977,7.47143983840942,10.5845403671265,9.75438022613525,9.9619197845459,10.5845403671265,9.13175964355469,9.13175964355469,9.65060997009277,9.75438022613525,10.480770111084,10.1694602966309,9.33930015563965,9.44307041168213,9.54683971405029,9.13175964355469,9.33930015563965,9.85814952850342,9.33930015563965,7.67897987365723,6.84882020950317,6.01866006851196,3.32064008712769,1.34900999069214,3.73571991920471,1.34900999069214,4.35833978652954,3.52817988395691,3.52817988395691,3.94325995445251,3.73571991920471,3.32064008712769
2022484408,5/5/2016 11:00:00 AM,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,3.11310005187988,2.90556001663208,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,2.49047994613647,2.69801998138428,3.52817988395691,4.77341985702515,3.32064008712769,1.34900999069214,4.56587982177734,3.73571991920471,5.39603996276855,3.52817988395691,2.69801998138428,1.34900999069214,1.14146995544434,2.90556001663208,2.90556001663208,3.11310005187988,2.90556001663208,1.34900999069214,3.32064008712769,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,3.11310005187988,4.1508002281189,3.73571991920471,3.11310005187988,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214
2022484408,5/5/2016 12:00:00 PM,1.14146995544434,1.14146995544434,2.90556001663208,3.94325995445251,3.73571991920471,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.34900999069214,1.03770005702972,1.03770005702972,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,2.69801998138428,1.24523997306824,4.1508002281189,3.32064008712769,3.11310005187988,1.34900999069214,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/5/2016 1:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,3.11310005187988,3.32064008712769,3.32064008712769,3.52817988395691,3.32064008712769,1.34900999069214
2022484408,5/5/2016 2:00:00 PM,2.90556001663208,1.34900999069214,2.90556001663208,3.32064008712769,3.94325995445251,4.35833978652954,4.35833978652954,4.77341985702515,4.98095989227295,1.34900999069214,1.34900999069214,3.11310005187988,3.94325995445251,1.34900999069214,4.35833978652954,4.1508002281189,5.39603996276855,5.18849992752075,6.01866006851196,6.01866006851196,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.01866006851196,4.98095989227295,1.34900999069214,1.34900999069214,2.49047994613647,1.14146995544434,2.69801998138428,3.32064008712769,3.73571991920471,4.1508002281189,4.56587982177734,4.56587982177734,3.52817988395691,4.1508002281189,4.35833978652954,3.94325995445251,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,3.11310005187988,3.11310005187988,3.11310005187988,3.11310005187988,3.73571991920471
2022484408,5/5/2016 3:00:00 PM,3.73571991920471,4.1508002281189,4.35833978652954,4.35833978652954,4.56587982177734,4.1508002281189,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.52817988395691,3.32064008712769,1.34900999069214,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,3.73571991920471,5.18849992752075,4.35833978652954,5.81112003326416,6.64128017425537,6.64128017425537,6.43374013900757,6.64128017425537,6.64128017425537,6.64128017425537,6.64128017425537,6.64128017425537,6.64128017425537,6.43374013900757,6.84882020950317,6.64128017425537,6.43374013900757,6.43374013900757,6.43374013900757,5.39603996276855,5.39603996276855,5.39603996276855,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,1.34900999069214,3.94325995445251,3.73571991920471
2022484408,5/5/2016 4:00:00 PM,2.90556001663208,1.34900999069214,3.73571991920471,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,5.39603996276855,5.81112003326416,2.90556001663208,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,2.90556001663208,2.90556001663208,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,3.52817988395691,3.94325995445251,3.73571991920471,4.77341985702515,5.39603996276855,5.39603996276855,5.18849992752075,5.39603996276855,5.60357999801636,5.39603996276855,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,3.11310005187988,2.90556001663208,2.90556001663208,3.11310005187988,2.90556001663208,2.90556001663208,1.34900999069214
2022484408,5/5/2016 5:00:00 PM,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.24523997306824,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,2.49047994613647,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,3.73571991920471,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.90556001663208,2.90556001663208,1.34900999069214,3.11310005187988,1.34900999069214,3.32064008712769,3.73571991920471,3.11310005187988,1.34900999069214,3.73571991920471,4.1508002281189,4.35833978652954,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.49047994613647,2.49047994613647,1.14146995544434,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434
2022484408,5/5/2016 6:00:00 PM,1.03770005702972,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,3.11310005187988,1.34900999069214,3.32064008712769,3.11310005187988,3.11310005187988,3.11310005187988,3.11310005187988,3.94325995445251,3.21687006950378,3.52817988395691,2.90556001663208,4.1508002281189,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,4.1508002281189,1.34900999069214,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.73571991920471,3.94325995445251,2.90556001663208,3.11310005187988,3.11310005187988,2.69801998138428,2.90556001663208,2.90556001663208,3.11310005187988,1.34900999069214,3.32064008712769
2022484408,5/5/2016 8:00:00 PM,3.11310005187988,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.90556001663208,2.90556001663208,2.90556001663208,3.52817988395691,1.34900999069214,1.14146995544434,3.32064008712769,2.90556001663208,1.14146995544434,2.49047994613647,3.32064008712769,3.32064008712769,3.73571991920471,3.11310005187988,2.90556001663208,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.52817988395691,3.94325995445251,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/5/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.77341985702515,3.73571991920471,3.73571991920471,4.04702997207642,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,2.69801998138428,5.18849992752075,5.18849992752075,3.11310005187988,4.56587982177734,2.90556001663208,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,2.69801998138428,3.32064008712769,1.34900999069214,2.69801998138428,2.69801998138428,3.11310005187988,3.32064008712769,3.52817988395691,3.52817988395691,1.34900999069214,3.11310005187988,3.11310005187988,1.34900999069214,2.69801998138428,3.11310005187988,2.49047994613647,2.90556001663208,3.52817988395691,3.52817988395691,4.56587982177734,5.81112003326416,1.34900999069214,3.11310005187988,2.90556001663208,3.73571991920471,1.55655002593994,1.34900999069214,1.34900999069214,3.73571991920471
2022484408,5/6/2016 10:00:00 AM,4.1508002281189,3.94325995445251,4.1508002281189,3.52817988395691,3.32064008712769,2.69801998138428,2.90556001663208,1.34900999069214,3.73571991920471,4.56587982177734,4.35833978652954,4.35833978652954,4.1508002281189,4.1508002281189,4.1508002281189,5.39603996276855,4.56587982177734,4.98095989227295,4.1508002281189,3.73571991920471,3.94325995445251,4.35833978652954,3.94325995445251,1.34900999069214,3.32064008712769,2.90556001663208,3.32064008712769,3.94325995445251,3.32064008712769,3.52817988395691,3.94325995445251,3.73571991920471,3.73571991920471,4.56587982177734,3.32064008712769,1.24523997306824,1.14146995544434,1.14146995544434,1.34900999069214,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,2.49047994613647,1.34900999069214,2.69801998138428,1.34900999069214,3.73571991920471,4.35833978652954,3.21687006950378
2022484408,5/6/2016 11:00:00 AM,1.34900999069214,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,2.69801998138428,3.32064008712769,3.73571991920471,4.56587982177734,5.18849992752075,3.94325995445251,4.56587982177734,4.98095989227295,5.39603996276855,5.60357999801636,4.77341985702515,5.39603996276855,4.25457000732422,1.34900999069214,3.32064008712769,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,2.69801998138428,2.90556001663208,1.34900999069214,3.94325995445251,3.32064008712769,3.52817988395691,3.11310005187988,3.73571991920471,3.52817988395691,4.56587982177734,3.73571991920471,4.1508002281189,3.94325995445251,3.73571991920471,5.18849992752075,4.77341985702515,4.56587982177734,1.34900999069214,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.73571991920471,3.52817988395691,1.34900999069214
2022484408,5/6/2016 12:00:00 PM,3.11310005187988,2.69801998138428,3.52817988395691,4.1508002281189,3.94325995445251,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.24523997306824,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.34900999069214,1.03770005702972,1.34900999069214,1.24523997306824,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,3.32064008712769,3.32064008712769,3.94325995445251,3.94325995445251,1.03770005702972
2022484408,5/6/2016 1:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.34900999069214,1.34900999069214,3.32064008712769,1.24523997306824,1.34900999069214,4.35833978652954,3.32064008712769,1.34900999069214,3.52817988395691,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,6.01866006851196,4.56587982177734,3.73571991920471,3.21687006950378,1.55655002593994,1.55655002593994,3.94325995445251,3.21687006950378,3.21687006950378,3.21687006950378,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,3.52817988395691,4.1508002281189,4.56587982177734,3.94325995445251,3.94325995445251,1.34900999069214,1.55655002593994,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/6/2016 2:00:00 PM,1.14146995544434,1.14146995544434,3.11310005187988,3.73571991920471,4.1508002281189,4.56587982177734,4.1508002281189,4.35833978652954,6.43374013900757,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,6.64128017425537,6.01866006851196,5.81112003326416,6.43374013900757,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,3.73571991920471,5.39603996276855,5.39603996276855,5.81112003326416,6.22620010375977,6.43374013900757,6.43374013900757,6.43374013900757,6.64128017425537,6.64128017425537,6.43374013900757,6.64128017425537,5.60357999801636,6.43374013900757,6.43374013900757,6.22620010375977,6.01866006851196,5.18849992752075,1.34900999069214,3.52817988395691,4.1508002281189,5.18849992752075,6.01866006851196,5.39603996276855,4.56587982177734,4.1508002281189,4.35833978652954,3.21687006950378,1.34900999069214
2022484408,5/6/2016 3:00:00 PM,3.94325995445251,3.21687006950378,3.73571991920471,3.94325995445251,3.94325995445251,4.1508002281189,4.35833978652954,4.1508002281189,4.1508002281189,3.73571991920471,3.32064008712769,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,2.90556001663208,2.90556001663208,3.32064008712769,3.32064008712769,2.69801998138428,4.1508002281189,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,5/6/2016 4:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.69801998138428,2.49047994613647,2.69801998138428,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.24523997306824,1.34900999069214,1.34900999069214,4.1508002281189,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,3.32064008712769,3.52817988395691,3.52817988395691,4.56587982177734,3.94325995445251,3.94325995445251,3.11310005187988,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.34900999069214,2.49047994613647,2.90556001663208,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.11310005187988
2022484408,5/6/2016 5:00:00 PM,1.34900999069214,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,3.52817988395691,3.32064008712769,3.52817988395691,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.69801998138428,3.32064008712769,3.11310005187988,3.52817988395691,3.11310005187988,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,4.1508002281189,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,3.52817988395691,1.34900999069214,2.69801998138428,2.69801998138428,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,3.32064008712769,3.11310005187988,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,3.52817988395691,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,1.14146995544434,2.49047994613647,3.32064008712769
2022484408,5/6/2016 7:00:00 PM,1.14146995544434,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.90556001663208,1.34900999069214,2.69801998138428,1.14146995544434,2.90556001663208,1.14146995544434,2.49047994613647,1.14146995544434,2.69801998138428,3.11310005187988,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.90556001663208
2022484408,5/6/2016 8:00:00 PM,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.94325995445251,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,1.34900999069214,2.69801998138428,1.14146995544434,1.03770005702972,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208
2022484408,5/6/2016 9:00:00 PM,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.55655002593994,1.34900999069214,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,1.24523997306824,1.24523997306824,1.55655002593994,1.24523997306824,1.24523997306824,1.34900999069214,1.55655002593994,4.35833978652954,4.25457000732422,4.25457000732422,5.18849992752075,5.18849992752075,4.66965007781982,4.66965007781982,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.24523997306824,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,4.1508002281189,4.77341985702515,5.18849992752075,4.98095989227295,4.25457000732422,5.60357999801636,3.94325995445251,4.35833978652954,5.39603996276855,4.77341985702515,4.56587982177734,4.98095989227295
2022484408,5/6/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/6/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.1508002281189,3.94325995445251,4.35833978652954,3.11310005187988,2.69801998138428,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,4.1508002281189,3.11310005187988,4.1508002281189,4.77341985702515,3.73571991920471,1.14146995544434,3.11310005187988,2.69801998138428,4.1508002281189,6.64128017425537,7.05635976791382,7.26389980316162,7.47143983840942,7.05635976791382,4.77341985702515,3.52817988395691
2022484408,5/7/2016 10:00:00 AM,4.1508002281189,5.18849992752075,6.64128017425537,6.64128017425537,7.26389980316162,6.64128017425537,6.84882020950317,6.64128017425537,7.05635976791382,6.84882020950317,6.84882020950317,7.88651990890503,7.67897987365723,8.09405994415283,7.26389980316162,7.05635976791382,7.47143983840942,4.35833978652954,3.52817988395691,3.11310005187988,1.14146995544434,3.11310005187988,3.52817988395691,3.52817988395691,3.94325995445251,3.94325995445251,4.1508002281189,3.94325995445251,3.52817988395691,2.90556001663208,2.69801998138428,2.69801998138428,1.34900999069214,3.32064008712769,3.11310005187988,2.90556001663208,3.94325995445251,3.32064008712769,1.34900999069214,3.73571991920471,5.81112003326416,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,5/7/2016 11:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,5.81112003326416,5.60357999801636,4.98095989227295,4.35833978652954,1.34900999069214,1.34900999069214,1.14146995544434,1.34900999069214,2.69801998138428,2.69801998138428,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,2.69801998138428,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,3.73571991920471,4.1508002281189,4.98095989227295,5.60357999801636,4.98095989227295,3.32064008712769,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,5.18849992752075,4.35833978652954,4.35833978652954,3.52817988395691,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972
2022484408,5/7/2016 12:00:00 PM,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,2.69801998138428,1.14146995544434,2.90556001663208,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,1.03770005702972,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,2.90556001663208,3.11310005187988,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,3.11310005187988,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,3.73571991920471,3.11310005187988,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,3.32064008712769,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,5/7/2016 1:00:00 PM,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,3.73571991920471,3.73571991920471,4.98095989227295,4.35833978652954,5.39603996276855,4.35833978652954,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,3.32064008712769,3.32064008712769,2.90556001663208,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,2.69801998138428,3.52817988395691,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 2:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 3:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,6.43374013900757,5.39603996276855,4.98095989227295,5.60357999801636,4.35833978652954,5.81112003326416,2.49047994613647,2.69801998138428,1.14146995544434,4.56587982177734,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,1.14146995544434,3.32064008712769,2.90556001663208,1.14146995544434,2.69801998138428,3.73571991920471,3.73571991920471,3.52817988395691,3.73571991920471,2.49047994613647,1.14146995544434,1.14146995544434
2022484408,5/7/2016 8:00:00 PM,1.03770005702972,2.69801998138428,2.90556001663208,3.73571991920471,3.94325995445251,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.52817988395691,3.52817988395691,2.90556001663208,3.11310005187988,3.32064008712769,2.90556001663208,2.49047994613647,2.69801998138428,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/7/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.42441010475159,5.60357999801636,5.39603996276855,5.18849992752075,1.03770005702972,4.98095989227295,4.98095989227295,3.73571991920471,3.73571991920471,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,4.98095989227295,5.60357999801636,5.60357999801636,3.42441010475159,1.34900999069214,2.69801998138428,4.1508002281189,2.69801998138428
2022484408,5/8/2016 10:00:00 AM,4.1508002281189,2.69801998138428,3.32064008712769,2.90556001663208,4.1508002281189,2.90556001663208,3.11310005187988,3.52817988395691,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,3.73571991920471,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,3.11310005187988,3.73571991920471,3.32064008712769,1.14146995544434,2.49047994613647,2.90556001663208,3.73571991920471,4.35833978652954,1.34900999069214,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,3.11310005187988,3.11310005187988,3.11310005187988,3.11310005187988,3.32064008712769,3.94325995445251
2022484408,5/8/2016 11:00:00 AM,4.1508002281189,2.90556001663208,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,3.52817988395691,6.01866006851196,4.1508002281189,3.11310005187988,5.18849992752075,3.32064008712769,1.34900999069214,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,2.69801998138428,3.52817988395691,3.73571991920471,3.52817988395691,3.73571991920471,4.1508002281189,2.90556001663208,6.43374013900757,6.22620010375977,6.01866006851196,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,2.69801998138428,3.11310005187988,2.90556001663208,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,2.69801998138428,3.32064008712769,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/8/2016 12:00:00 PM,3.94325995445251,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.28293991088867,2.49047994613647,3.11310005187988,3.94325995445251,3.32064008712769,1.34900999069214,3.11310005187988,3.94325995445251,3.94325995445251,3.73571991920471,4.56587982177734,4.56587982177734,4.77341985702515,5.18849992752075,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.90556001663208,1.14146995544434,3.32064008712769,2.90556001663208,2.90556001663208,1.14146995544434,3.32064008712769,2.90556001663208,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,4.1508002281189,3.32064008712769,2.49047994613647,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,2.69801998138428,4.1508002281189,3.32064008712769,1.34900999069214,3.11310005187988,1.14146995544434,3.73571991920471,1.34900999069214,3.11310005187988,3.94325995445251,2.90556001663208,3.73571991920471,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 2:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,4.1508002281189,4.98095989227295,4.1508002281189,3.11310005187988,4.1508002281189,3.94325995445251,4.77341985702515,5.60357999801636,5.60357999801636,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 3:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 4:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 7:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/8/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,2.69801998138428,2.69801998138428,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,3.52817988395691,1.45278000831604,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,3.32064008712769,2.28293991088867,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,3.11310005187988,3.32064008712769
2022484408,5/9/2016 7:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,2.49047994613647,2.28293991088867,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.52817988395691,3.52817988395691,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.52817988395691,3.73571991920471,3.52817988395691,3.52817988395691,2.49047994613647,2.69801998138428,1.14146995544434,2.69801998138428,3.32064008712769,2.90556001663208,2.69801998138428,1.34900999069214,2.90556001663208,3.11310005187988,1.34900999069214,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,3.32064008712769,3.32064008712769,3.11310005187988,3.73571991920471,2.90556001663208,3.73571991920471,3.52817988395691,3.52817988395691,2.49047994613647,2.49047994613647,1.03770005702972,1.14146995544434
2022484408,5/9/2016 8:00:00 AM,4.77341985702515,3.32064008712769,3.52817988395691,4.1508002281189,3.73571991920471,3.94325995445251,3.73571991920471,1.34900999069214,1.14146995544434,1.14146995544434,3.11310005187988,6.22620010375977,6.64128017425537,6.01866006851196,6.01866006851196,6.43374013900757,3.94325995445251,1.03770005702972,2.69801998138428,6.43374013900757,3.94325995445251,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.03770005702972,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,3.52817988395691,3.73571991920471,1.34900999069214,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/9/2016 9:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,3.52817988395691,6.43374013900757,6.22620010375977,6.43374013900757,6.64128017425537,6.84882020950317,6.64128017425537,4.98095989227295,2.90556001663208,1.14146995544434,2.90556001663208,3.94325995445251,4.56587982177734,4.1508002281189,3.94325995445251,3.73571991920471,3.32064008712769,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,3.11310005187988,3.32064008712769,2.90556001663208,3.11310005187988,1.34900999069214,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.11310005187988,5.18849992752075,3.73571991920471,3.11310005187988,3.52817988395691,1.34900999069214,3.42441010475159,4.66965007781982,6.64128017425537,7.5752100944519,7.5752100944519,6.01866006851196,4.35833978652954,3.21687006950378,1.34900999069214,2.69801998138428,2.49047994613647,1.34900999069214,1.34900999069214,3.32064008712769,3.52817988395691,3.52817988395691,4.35833978652954
2022484408,5/9/2016 10:00:00 AM,5.18849992752075,6.01866006851196,4.56587982177734,4.1508002281189,3.73571991920471,3.32064008712769,4.1508002281189,4.35833978652954,4.35833978652954,3.94325995445251,4.35833978652954,4.98095989227295,4.77341985702515,4.77341985702515,3.52817988395691,3.73571991920471,3.94325995445251,4.35833978652954,4.1508002281189,4.77341985702515,4.56587982177734,4.1508002281189,4.77341985702515,5.18849992752075,5.60357999801636,6.01866006851196,6.22620010375977,6.43374013900757,6.64128017425537,6.64128017425537,7.26389980316162,6.43374013900757,6.01866006851196,5.81112003326416,5.81112003326416,6.64128017425537,7.26389980316162,6.43374013900757,6.84882020950317,5.18849992752075,6.01866006851196,5.60357999801636,5.39603996276855,5.39603996276855,5.39603996276855,4.77341985702515,4.77341985702515,5.18849992752075,5.60357999801636,6.84882020950317,6.01866006851196,5.81112003326416,3.94325995445251,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/9/2016 11:00:00 AM,3.73571991920471,3.11310005187988,3.73571991920471,1.34900999069214,1.24523997306824,3.11310005187988,2.90556001663208,1.24523997306824,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,5/9/2016 12:00:00 PM,2.49047994613647,2.69801998138428,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.69801998138428,3.32064008712769,2.90556001663208,1.34900999069214,1.14146995544434,3.32064008712769,2.69801998138428,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,4.98095989227295,4.56587982177734,4.1508002281189,3.63194990158081,1.55655002593994,3.11310005187988,3.11310005187988,1.24523997306824,2.90556001663208,3.11310005187988,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/9/2016 1:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,5.39603996276855,3.73571991920471,3.11310005187988,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,3.11310005187988
2022484408,5/9/2016 2:00:00 PM,3.11310005187988,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,3.52817988395691,4.35833978652954,4.98095989227295,4.77341985702515,5.39603996276855,6.43374013900757,7.67897987365723,6.43374013900757,6.43374013900757,6.43374013900757,6.64128017425537,6.64128017425537,6.84882020950317,6.84882020950317,6.84882020950317,7.05635976791382,6.84882020950317,6.84882020950317,7.05635976791382,6.84882020950317,5.81112003326416,4.56587982177734,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,6.01866006851196,4.56587982177734,4.56587982177734,6.22620010375977,4.98095989227295,4.98095989227295,6.01866006851196,4.98095989227295,6.01866006851196,6.84882020950317,6.64128017425537,6.64128017425537,6.22620010375977,6.22620010375977,6.22620010375977,5.81112003326416,5.81112003326416,5.81112003326416,6.01866006851196,4.35833978652954,4.35833978652954,3.42441010475159,4.77341985702515,4.98095989227295,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/9/2016 3:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,2.49047994613647,1.34900999069214,1.24523997306824,1.14146995544434,2.90556001663208,2.90556001663208,2.90556001663208,4.98095989227295,6.43374013900757,6.01866006851196,6.22620010375977,4.66965007781982,1.55655002593994,3.11310005187988,3.94325995445251,3.73571991920471,4.35833978652954,4.87719011306763,5.60357999801636,7.05635976791382,7.67897987365723,5.81112003326416,6.01866006851196,5.81112003326416,5.18849992752075,4.98095989227295,4.98095989227295,4.77341985702515,3.73571991920471,2.90556001663208,3.73571991920471,3.94325995445251,3.11310005187988,3.52817988395691,2.90556001663208,3.11310005187988,1.34900999069214,3.11310005187988,1.34900999069214,2.90556001663208,1.34900999069214,1.14146995544434
2022484408,5/9/2016 4:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,3.11310005187988,4.77341985702515,4.1508002281189,2.90556001663208,1.14146995544434,1.14146995544434,2.28293991088867,2.90556001663208,5.60357999801636,4.77341985702515,4.77341985702515,4.04702997207642,3.73571991920471,3.94325995445251,3.94325995445251,4.98095989227295,3.42441010475159,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,3.94325995445251,3.32064008712769,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972
2022484408,5/9/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,3.11310005187988,1.14146995544434,1.14146995544434,3.73571991920471,2.69801998138428,4.77341985702515,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,4.1508002281189,6.01866006851196,4.56587982177734,3.32064008712769,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,3.52817988395691,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.52817988395691,1.34900999069214
2022484408,5/9/2016 6:00:00 PM,3.32064008712769,1.34900999069214,2.90556001663208,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,3.32064008712769,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,3.32064008712769,3.11310005187988,3.11310005187988,1.34900999069214,2.69801998138428,2.90556001663208,1.34900999069214,3.32064008712769,1.34900999069214,3.11310005187988,3.32064008712769,1.34900999069214,1.24523997306824,1.14146995544434,3.11310005187988,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,2.49047994613647,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.49047994613647,2.90556001663208,3.11310005187988,1.14146995544434,1.34900999069214,1.03770005702972,1.34900999069214,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214
2022484408,5/9/2016 7:00:00 PM,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.94325995445251,4.1508002281189,3.73571991920471,1.55655002593994,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,3.32064008712769,3.52817988395691,3.73571991920471,3.52817988395691,3.73571991920471,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,1.14146995544434,2.90556001663208
2022484408,5/9/2016 8:00:00 PM,4.98095989227295,4.1508002281189,3.94325995445251,3.32064008712769,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/9/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,6.64128017425537,5.81112003326416,1.34900999069214,2.49047994613647,2.69801998138428,3.32064008712769,1.14146995544434,2.69801998138428
2022484408,5/10/2016 9:00:00 AM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,2.28293991088867,2.90556001663208,2.90556001663208,1.34900999069214,3.94325995445251,4.77341985702515,4.35833978652954,5.39603996276855,3.63194990158081,1.34900999069214,2.69801998138428,4.77341985702515,3.52817988395691,2.90556001663208,2.69801998138428,5.18849992752075,2.90556001663208,1.34900999069214,1.24523997306824,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647
2022484408,5/10/2016 10:00:00 AM,5.60357999801636,4.1508002281189,1.14146995544434,5.81112003326416,3.94325995445251,1.24523997306824,2.28293991088867,1.14146995544434,3.11310005187988,4.35833978652954,4.35833978652954,1.24523997306824,1.34900999069214,2.69801998138428,4.1508002281189,4.1508002281189,5.39603996276855,5.39603996276855,4.77341985702515,5.39603996276855,3.63194990158081,3.21687006950378,3.42441010475159,1.55655002593994,5.39603996276855,5.60357999801636,1.34900999069214,4.56587982177734,4.56587982177734,5.18849992752075,5.81112003326416,6.22620010375977,6.74504995346069,5.70734977722168,1.14146995544434,6.22620010375977,3.11310005187988,8.09405994415283,8.30160045623779,5.18849992752075,4.35833978652954,10.273229598999,9.85814952850342,10.3769998550415,10.5845403671265,9.85814952850342,9.33930015563965,9.44307041168213,9.75438022613525,9.54683971405029,9.54683971405029,8.92422008514404,9.44307041168213,9.33930015563965,9.9619197845459,10.9996204376221,11.6222400665283,10.3769998550415,10.1694602966309,10.480770111084
2022484408,5/10/2016 11:00:00 AM,10.7920799255371,9.33930015563965,9.23552989959717,9.65060997009277,9.33930015563965,10.3769998550415,10.7920799255371,10.1694602966309,10.5845403671265,10.9996204376221,11.2071599960327,9.33930015563965,8.09405994415283,6.9525899887085,6.01866006851196,5.81112003326416,4.77341985702515,3.83948993682861,6.01866006851196,4.56587982177734,3.52817988395691,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,4.1508002281189,3.94325995445251,3.32064008712769,3.32064008712769,3.73571991920471,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.14146995544434,1.24523997306824,1.34900999069214,1.34900999069214,3.94325995445251,4.77341985702515,3.52817988395691,4.77341985702515,5.39603996276855,3.32064008712769,6.43374013900757,5.18849992752075,6.01866006851196,4.1508002281189,4.35833978652954,3.73571991920471,2.69801998138428
2022484408,5/10/2016 12:00:00 PM,1.34900999069214,3.73571991920471,4.35833978652954,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,2.69801998138428,3.32064008712769,3.32064008712769,2.90556001663208,2.90556001663208,1.34900999069214,3.32064008712769,3.32064008712769,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,4.1508002281189,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,3.94325995445251,4.1508002281189,2.90556001663208,1.34900999069214,2.69801998138428
2022484408,5/10/2016 1:00:00 PM,3.11310005187988,3.73571991920471,2.90556001663208,4.1508002281189,3.32064008712769,3.52817988395691,3.32064008712769,3.32064008712769,3.11310005187988,2.90556001663208,3.11310005187988,3.32064008712769,4.1508002281189,3.73571991920471,3.94325995445251,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.73571991920471,3.52817988395691,3.11310005187988,3.52817988395691,3.52817988395691,4.1508002281189,3.32064008712769,3.11310005187988,3.73571991920471,4.35833978652954,4.1508002281189,3.52817988395691,3.52817988395691,3.94325995445251,4.1508002281189,4.1508002281189,4.35833978652954,3.94325995445251,3.11310005187988,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,3.73571991920471,2.90556001663208,1.34900999069214,3.11310005187988,4.56587982177734,4.98095989227295,4.1508002281189,4.35833978652954
2022484408,5/10/2016 2:00:00 PM,4.77341985702515,4.56587982177734,4.56587982177734,4.35833978652954,1.34900999069214,3.32064008712769,5.18849992752075,6.01866006851196,6.22620010375977,6.43374013900757,5.18849992752075,6.01866006851196,6.64128017425537,7.47143983840942,6.01866006851196,6.43374013900757,6.43374013900757,6.22620010375977,6.43374013900757,6.01866006851196,6.43374013900757,6.84882020950317,6.84882020950317,6.43374013900757,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.34900999069214,3.11310005187988,5.18849992752075,4.56587982177734,4.98095989227295,5.39603996276855,5.60357999801636,4.98095989227295,6.01866006851196,6.01866006851196,6.64128017425537,6.84882020950317,6.22620010375977,6.43374013900757,6.84882020950317,6.84882020950317,6.64128017425537,4.98095989227295,4.35833978652954,1.55655002593994,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,3.52817988395691,1.03770005702972,1.03770005702972,2.90556001663208,3.32064008712769
2022484408,5/10/2016 3:00:00 PM,3.94325995445251,3.11310005187988,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,2.69801998138428,2.69801998138428,1.24523997306824,1.34900999069214,3.11310005187988,1.34900999069214,1.24523997306824,1.34900999069214,1.14146995544434,2.69801998138428,2.49047994613647,3.52817988395691,3.52817988395691,3.73571991920471,3.94325995445251,3.11310005187988,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,3.52817988395691,4.1508002281189,2.69801998138428,2.69801998138428,2.90556001663208,3.11310005187988,1.34900999069214,5.18849992752075,3.94325995445251,3.11310005187988,3.11310005187988,4.1508002281189,2.49047994613647
2022484408,5/10/2016 4:00:00 PM,2.69801998138428,3.52817988395691,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,5.60357999801636,4.35833978652954,4.98095989227295,4.1508002281189,3.52817988395691,4.1508002281189,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.34900999069214,1.24523997306824,1.03770005702972,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972
2022484408,5/10/2016 5:00:00 PM,1.03770005702972,2.69801998138428,3.11310005187988,3.52817988395691,3.94325995445251,3.94325995445251,4.1508002281189,2.69801998138428,3.52817988395691,3.73571991920471,3.94325995445251,3.73571991920471,3.73571991920471,3.52817988395691,3.73571991920471,3.94325995445251,3.94325995445251,4.77341985702515,6.43374013900757,4.56587982177734,5.60357999801636,4.98095989227295,1.34900999069214,1.34900999069214,2.49047994613647,3.52817988395691,4.1508002281189,3.11310005187988,2.90556001663208,2.90556001663208,1.34900999069214,1.14146995544434,3.52817988395691,3.73571991920471,5.39603996276855,5.81112003326416,4.35833978652954,3.73571991920471,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,4.98095989227295,3.11310005187988,1.14146995544434,1.14146995544434,3.11310005187988,1.34900999069214,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214
2022484408,5/10/2016 6:00:00 PM,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,2.90556001663208,3.73571991920471,3.32064008712769,3.11310005187988,3.32064008712769,2.49047994613647,3.73571991920471,3.11310005187988,2.69801998138428,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.34900999069214,3.11310005187988,2.90556001663208,3.52817988395691,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.34900999069214,1.34900999069214,2.69801998138428,1.24523997306824,1.24523997306824,1.34900999069214,3.52817988395691,3.32064008712769,1.24523997306824,1.34900999069214,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,2.90556001663208,3.11310005187988,3.11310005187988,1.34900999069214,1.03770005702972,3.52817988395691
2022484408,5/10/2016 7:00:00 PM,2.90556001663208,3.11310005187988,3.11310005187988,3.52817988395691,3.32064008712769,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.52817988395691,1.34900999069214,1.34900999069214,1.24523997306824,2.90556001663208,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,3.32064008712769,2.90556001663208,3.73571991920471,3.11310005187988,3.32064008712769,3.32064008712769,2.90556001663208,3.94325995445251,4.1508002281189,3.94325995445251,3.52817988395691,1.34900999069214,2.90556001663208,1.34900999069214,3.32064008712769,3.73571991920471,4.98095989227295,3.94325995445251,3.52817988395691,1.24523997306824,1.24523997306824
2022484408,5/10/2016 8:00:00 PM,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.14146995544434,1.14146995544434,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/10/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 8:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 9:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,3.11310005187988,3.11310005187988,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/11/2016 10:00:00 AM,1.14146995544434,2.69801998138428,2.49047994613647,3.11310005187988,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,2.28293991088867,2.49047994613647,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,3.11310005187988,3.32064008712769,1.14146995544434,3.32064008712769,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,1.34900999069214,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,3.73571991920471,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.34900999069214,2.69801998138428,1.34900999069214
2022484408,5/11/2016 11:00:00 AM,2.90556001663208,3.73571991920471,3.52817988395691,4.35833978652954,5.39603996276855,6.84882020950317,6.01866006851196,6.01866006851196,6.43374013900757,5.39603996276855,5.39603996276855,6.22620010375977,6.43374013900757,6.43374013900757,6.64128017425537,7.05635976791382,6.84882020950317,6.84882020950317,7.05635976791382,7.26389980316162,7.47143983840942,7.26389980316162,7.67897987365723,7.67897987365723,6.84882020950317,5.39603996276855,4.77341985702515,5.81112003326416,6.22620010375977,5.81112003326416,6.43374013900757,6.84882020950317,6.84882020950317,7.47143983840942,8.30160045623779,7.88651990890503,7.26389980316162,7.47143983840942,7.05635976791382,6.01866006851196,4.98095989227295,4.35833978652954,3.21687006950378,3.94325995445251,1.55655002593994,3.73571991920471,6.22620010375977,7.88651990890503,7.88651990890503,9.13175964355469,9.33930015563965,8.50914001464844,7.05635976791382,6.64128017425537,4.98095989227295,6.01866006851196,5.81112003326416,4.98095989227295,3.73571991920471,3.73571991920471
2022484408,5/11/2016 12:00:00 PM,2.69801998138428,1.34900999069214,3.52817988395691,4.1508002281189,1.34900999069214,2.90556001663208,1.14146995544434,2.90556001663208,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.32064008712769,1.34900999069214,3.73571991920471,3.73571991920471,3.52817988395691,3.32064008712769,3.11310005187988,3.73571991920471,3.11310005187988,3.52817988395691,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,5.18849992752075,4.35833978652954,4.77341985702515,4.56587982177734,3.73571991920471,3.11310005187988,2.90556001663208,3.94325995445251,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/11/2016 1:00:00 PM,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,3.32064008712769,1.14146995544434,1.34900999069214,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.69801998138428,2.90556001663208,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,2.69801998138428,3.52817988395691,3.32064008712769,2.90556001663208,2.69801998138428
2022484408,5/11/2016 2:00:00 PM,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,4.35833978652954,5.81112003326416,6.64128017425537,6.84882020950317,6.64128017425537,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,6.43374013900757,7.05635976791382,6.84882020950317,6.84882020950317,6.84882020950317,6.84882020950317,7.05635976791382,7.05635976791382,6.01866006851196,4.77341985702515,1.55655002593994,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.03770005702972,1.14146995544434,1.34900999069214,2.90556001663208,5.18849992752075,4.98095989227295,5.18849992752075,6.01866006851196,6.64128017425537,6.84882020950317,6.64128017425537,6.43374013900757,6.64128017425537,6.64128017425537,6.43374013900757,6.84882020950317,6.22620010375977,6.01866006851196,5.60357999801636,4.77341985702515,3.94325995445251,1.34900999069214,4.35833978652954,3.32064008712769,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,3.11310005187988,1.34900999069214,3.73571991920471,3.94325995445251
2022484408,5/11/2016 3:00:00 PM,3.94325995445251,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,3.11310005187988,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,3.52817988395691,3.32064008712769,3.52817988395691,3.73571991920471,3.42441010475159,4.77341985702515,4.1508002281189,4.56587982177734,3.52817988395691,3.73571991920471,3.32064008712769,3.32064008712769,2.69801998138428,2.90556001663208,3.52817988395691,3.94325995445251,3.94325995445251,4.35833978652954,4.77341985702515,4.56587982177734,2.69801998138428,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.11310005187988,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/11/2016 4:00:00 PM,1.14146995544434,2.69801998138428,4.1508002281189,4.1508002281189,3.11310005187988,4.1508002281189,3.94325995445251,3.52817988395691,1.34900999069214,1.14146995544434,1.34900999069214,1.34900999069214,4.98095989227295,5.39603996276855,3.32064008712769,2.49047994613647,3.11310005187988,1.34900999069214,2.69801998138428,3.94325995445251,3.94325995445251,3.94325995445251,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.90556001663208,2.90556001663208,4.1508002281189,3.52817988395691,3.52817988395691,5.81112003326416,3.73571991920471,1.34900999069214,1.34900999069214,1.14146995544434,1.34900999069214,1.24523997306824,3.11310005187988,3.94325995445251,3.52817988395691,4.56587982177734,4.35833978652954,3.73571991920471,1.34900999069214,1.14146995544434,3.52817988395691,4.77341985702515,4.98095989227295,1.14146995544434,2.49047994613647,3.11310005187988,1.14146995544434,1.14146995544434,1.34900999069214
2022484408,5/11/2016 5:00:00 PM,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,3.73571991920471,2.90556001663208,1.34900999069214,3.32064008712769,4.1508002281189,4.1508002281189,4.77341985702515,4.56587982177734,4.04702997207642,3.52817988395691,3.52817988395691,1.34900999069214,3.94325995445251,4.1508002281189,4.77341985702515,3.42441010475159,3.73571991920471,3.73571991920471,4.1508002281189,4.35833978652954,1.34900999069214,2.49047994613647,2.90556001663208,2.69801998138428,3.73571991920471,2.90556001663208,1.34900999069214,2.90556001663208,3.52817988395691,3.32064008712769,3.94325995445251,4.77341985702515,5.81112003326416,4.56587982177734,1.34900999069214,2.69801998138428,2.49047994613647,3.11310005187988,2.90556001663208,2.69801998138428,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.11310005187988,3.32064008712769,4.1508002281189,2.69801998138428,1.34900999069214,1.34900999069214,3.52817988395691,3.52817988395691,6.22620010375977
2022484408,5/11/2016 6:00:00 PM,5.81112003326416,4.35833978652954,1.34900999069214,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,4.1508002281189,3.73571991920471,5.18849992752075,4.35833978652954,5.18849992752075,4.56587982177734,3.73571991920471,4.1508002281189,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,3.32064008712769,1.34900999069214,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,3.52817988395691,4.1508002281189,4.1508002281189,3.32064008712769
2022484408,5/11/2016 7:00:00 PM,2.90556001663208,2.69801998138428,3.73571991920471,2.90556001663208,1.14146995544434,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,1.03770005702972,1.24523997306824,1.24523997306824,1.34900999069214,1.14146995544434,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,2.90556001663208,2.69801998138428,3.52817988395691,3.94325995445251,1.34900999069214,1.34900999069214,3.94325995445251,3.73571991920471,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.24523997306824,1.03770005702972,1.14146995544434,3.52817988395691,2.90556001663208,3.11310005187988,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,3.73571991920471,4.35833978652954,3.21687006950378,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 8:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 9:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/11/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,3.11310005187988,3.11310005187988,3.73571991920471,3.32064008712769,3.73571991920471,3.73571991920471,3.11310005187988,3.73571991920471,1.34900999069214,2.90556001663208,1.14146995544434,2.69801998138428,3.11310005187988,2.69801998138428,3.11310005187988,2.90556001663208,1.24523997306824,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,4.1508002281189,3.52817988395691,3.32064008712769,3.73571991920471,3.73571991920471,3.21687006950378,3.32064008712769
2022484408,5/12/2016 8:00:00 AM,1.34900999069214,1.34900999069214,2.90556001663208,3.52817988395691,3.32064008712769,3.32064008712769,3.32064008712769,3.73571991920471,1.34900999069214,1.34900999069214,3.94325995445251,1.34900999069214,3.94325995445251,4.98095989227295,3.94325995445251,3.73571991920471,3.94325995445251,3.11310005187988,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.28293991088867,1.03770005702972
2022484408,5/12/2016 9:00:00 AM,1.14146995544434,3.94325995445251,5.18849992752075,2.69801998138428,1.34900999069214,1.03770005702972,1.14146995544434,2.69801998138428,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434,3.52817988395691,5.81112003326416,4.35833978652954,2.69801998138428,3.73571991920471,4.77341985702515,3.94325995445251,4.56587982177734,3.52817988395691,3.63194990158081,1.34900999069214,1.34900999069214,3.52817988395691,3.52817988395691,2.90556001663208,2.90556001663208,1.03770005702972,1.34900999069214,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,3.11310005187988,4.46211004257202,1.14146995544434,1.14146995544434,10.0656900405884,9.85814952850342,9.13175964355469,6.64128017425537,5.60357999801636,4.98095989227295,4.35833978652954,4.04702997207642,4.25457000732422,1.55655002593994,3.52817988395691,1.34900999069214,1.34900999069214,1.34900999069214,1.34900999069214,3.73571991920471
2022484408,5/12/2016 10:00:00 AM,3.94325995445251,4.1508002281189,1.55655002593994,3.73571991920471,4.1508002281189,4.1508002281189,3.11310005187988,3.52817988395691,4.1508002281189,3.83948993682861,3.73571991920471,4.35833978652954,3.52817988395691,3.73571991920471,4.77341985702515,4.56587982177734,5.60357999801636,6.84882020950317,7.26389980316162,5.49981021881104,5.60357999801636,7.05635976791382,7.26389980316162,6.64128017425537,7.05635976791382,7.47143983840942,7.47143983840942,7.26389980316162,7.26389980316162,7.67897987365723,7.47143983840942,8.09405994415283,8.09405994415283,7.67897987365723,6.43374013900757,5.39603996276855,5.39603996276855,3.94325995445251,3.11310005187988,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,2.69801998138428,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.49047994613647,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/12/2016 11:00:00 AM,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,2.69801998138428,2.69801998138428,2.90556001663208,3.32064008712769,3.11310005187988,3.32064008712769,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,2.90556001663208,3.32064008712769,2.69801998138428,3.32064008712769,1.34900999069214,1.14146995544434,2.49047994613647,2.49047994613647,2.49047994613647,1.03770005702972,2.69801998138428,2.90556001663208,3.73571991920471,2.69801998138428,2.90556001663208,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434
2022484408,5/12/2016 12:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,3.52817988395691,3.11310005187988,4.1508002281189,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,1.14146995544434,2.49047994613647,3.32064008712769,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,3.11310005187988,2.49047994613647,3.94325995445251,3.11310005187988,1.34900999069214,1.34900999069214,1.34900999069214,2.90556001663208,2.90556001663208,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,3.11310005187988,2.69801998138428,2.90556001663208,2.49047994613647,1.14146995544434,1.14146995544434,1.34900999069214,3.73571991920471,5.60357999801636
2022484408,5/12/2016 1:00:00 PM,3.52817988395691,1.34900999069214,4.77341985702515,3.73571991920471,2.69801998138428,1.34900999069214,1.34900999069214,1.03770005702972,2.49047994613647,3.52817988395691,1.34900999069214,1.34900999069214,2.90556001663208,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,4.1508002281189,4.77341985702515,3.94325995445251,4.35833978652954,4.98095989227295,5.18849992752075,4.77341985702515,4.98095989227295,4.56587982177734,4.98095989227295,4.77341985702515,4.77341985702515,4.1508002281189,3.73571991920471,4.1508002281189,1.34900999069214,2.69801998138428,3.32064008712769,3.73571991920471,4.56587982177734,4.98095989227295,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434
2022484408,5/12/2016 2:00:00 PM,3.11310005187988,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,2.69801998138428,3.52817988395691,4.1508002281189,4.56587982177734,4.77341985702515,4.35833978652954,5.39603996276855,4.56587982177734,1.34900999069214,1.34900999069214,3.32064008712769,4.35833978652954,6.01866006851196,6.43374013900757,6.43374013900757,6.22620010375977,6.01866006851196,1.03770005702972,6.22620010375977,5.18849992752075,4.35833978652954,1.55655002593994,4.1508002281189,3.73571991920471,1.34900999069214,3.52817988395691,3.52817988395691,5.18849992752075,4.77341985702515,6.43374013900757,4.35833978652954,3.73571991920471,1.34900999069214,2.90556001663208,1.24523997306824,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.49047994613647,2.28293991088867,2.49047994613647,2.69801998138428
2022484408,5/12/2016 3:00:00 PM,3.52817988395691,2.69801998138428,3.11310005187988,4.1508002281189,4.77341985702515,4.77341985702515,4.56587982177734,4.56587982177734,4.77341985702515,4.1508002281189,1.55655002593994,1.34900999069214,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.69801998138428,3.52817988395691,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,3.32064008712769,2.90556001663208,3.52817988395691,3.11310005187988,3.11310005187988,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.69801998138428,1.14146995544434,2.69801998138428,2.90556001663208,2.90556001663208,1.34900999069214,2.90556001663208,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.28293991088867,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,1.14146995544434
2022484408,5/12/2016 4:00:00 PM,1.14146995544434,2.90556001663208,2.49047994613647,3.52817988395691,3.52817988395691,1.34900999069214,1.34900999069214,2.69801998138428,1.14146995544434,1.14146995544434,1.14146995544434,3.32064008712769,3.94325995445251,3.73571991920471,3.21687006950378,3.94325995445251,1.34900999069214,1.34900999069214,1.14146995544434,2.90556001663208,1.24523997306824,1.34900999069214,3.32064008712769,1.34900999069214,2.90556001663208,4.56587982177734,4.56587982177734,1.34900999069214,1.14146995544434,1.14146995544434,4.1508002281189,6.01866006851196,5.18849992752075,4.56587982177734,5.81112003326416,5.39603996276855,5.39603996276855,6.01866006851196,5.60357999801636,3.63194990158081,3.32064008712769,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 5:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,6.43374013900757,5.18849992752075,4.56587982177734,4.56587982177734,4.98095989227295,3.42441010475159,4.56587982177734,4.77341985702515,3.63194990158081,1.55655002593994,3.94325995445251,3.73571991920471,2.90556001663208,2.90556001663208,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434
2022484408,5/12/2016 6:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,2.49047994613647,1.34900999069214,1.34900999069214,1.34900999069214,2.69801998138428,4.1508002281189,5.60357999801636,5.60357999801636,3.73571991920471,3.73571991920471,1.55655002593994,3.52817988395691,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,3.32064008712769,1.14146995544434,3.32064008712769,1.14146995544434,2.49047994613647,2.69801998138428,2.90556001663208,1.14146995544434,1.03770005702972,1.14146995544434,2.49047994613647,2.49047994613647,3.94325995445251,1.14146995544434,1.14146995544434,2.90556001663208
2022484408,5/12/2016 7:00:00 PM,3.11310005187988,1.03770005702972,2.69801998138428,1.34900999069214,1.14146995544434,1.14146995544434,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.34900999069214,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.34900999069214,1.24523997306824,1.34900999069214,1.34900999069214,1.14146995544434,1.24523997306824,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434
2022484408,5/12/2016 8:00:00 PM,2.49047994613647,2.90556001663208,1.34900999069214,1.34900999069214,1.24523997306824,1.24523997306824,1.24523997306824,1.34900999069214,1.34900999069214,1.34900999069214,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.69801998138428,2.90556001663208,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,2.90556001663208,2.69801998138428,1.03770005702972,1.14146995544434,3.73571991920471,4.1508002281189,3.94325995445251,1.24523997306824,1.03770005702972,1.14146995544434,1.03770005702972,1.14146995544434,3.32064008712769,3.11310005187988,3.11310005187988,3.32064008712769,1.34900999069214,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434
2022484408,5/12/2016 9:00:00 PM,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,3.73571991920471,3.73571991920471,2.90556001663208,1.14146995544434,3.32064008712769,3.52817988395691,2.49047994613647,3.32064008712769,3.32064008712769,2.69801998138428,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 10:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/12/2016 11:00:00 PM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 12:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 1:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 2:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 3:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 4:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 5:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 6:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972
2022484408,5/13/2016 7:00:00 AM,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,1.03770005702972,2.90556001663208,5.39603996276855,4.98095989227295,1.34900999069214,2.69801998138428,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,2.69801998138428,2.69801998138428,1.14146995544434,3.32064008712769,2.69801998138428,2.90556001663208,3.32064008712769,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208,2.69801998138428,4.77341985702515,3.73571991920471,3.32064008712769,2.90556001663208,2.49047994613647,3.32064008712769,1.14146995544434
2022484408,5/13/2016 8:00:00 AM,1.14146995544434,1.03770005702972,1.14146995544434,3.11310005187988,1.14146995544434,2.90556001663208,1.14146995544434,1.14146995544434,1.14146995544434,2.49047994613647,2.49047994613647,2.69801998138428,2.69801998138428,2.69801998138428,1.03770005702972,1.14146995544434,1.03770005702972,1.03770005702972,1.03770005702972,1.14146995544434,1.14146995544434,1.14146995544434,1.03770005702972,1.14146995544434,1.14146995544434,2.69801998138428,3.73571991920471,3.52817988395691,3.94325995445251,3.11310005187988,3.94325995445251,3.73571991920471,3.11310005187988,1.03770005702972,2.49047994613647,2.69801998138428,2.90556001663208,1.34900999069214,3.52817988395691,3.32064008712769,3.32064008712769,3.11310005187988,3.11310005187988,2.90556001663208,2.49047994613647,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,1.14146995544434,2.90556001663208
2026352035,4/13/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,3.25541996955872,2.32529997825623,3.25541996955872,2.63533997535706,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,2.0152599811554,2.0152599811554,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706
2026352035,4/13/2016 7:00:00 AM,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.48031997680664,0.775099992752075,3.41043996810913,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/13/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/13/2016 9:00:00 AM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,3.25541996955872,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,3.25541996955872,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.48031997680664,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581
2026352035,4/13/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/13/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,2.32529997825623,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,1.86023998260498,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 12:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.94537997245789,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554
2026352035,4/13/2016 1:00:00 PM,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554
2026352035,4/13/2016 2:00:00 PM,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.63533997535706
2026352035,4/13/2016 3:00:00 PM,2.17027997970581,2.94537997245789,2.94537997245789,2.32529997825623,2.17027997970581,2.0152599811554,2.79035997390747,2.17027997970581,0.852609992027283,3.87549996376038,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.79035997390747,1.86023998260498,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,4.96063995361328,4.80562019348145,3.41043996810913,2.79035997390747,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/13/2016 4:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,1.86023998260498,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,2.32529997825623,2.79035997390747,2.63533997535706,2.94537997245789,4.96063995361328,3.25541996955872,2.48031997680664,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.94537997245789
2026352035,4/13/2016 5:00:00 PM,4.34055995941162,2.32529997825623,2.0152599811554,2.79035997390747,2.79035997390747,2.94537997245789,3.1003999710083,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,5.89075994491577,4.96063995361328
2026352035,4/13/2016 6:00:00 PM,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/13/2016 7:00:00 PM,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,4.18554019927979,2.48031997680664,1.86023998260498,2.17027997970581,2.63533997535706,4.96063995361328,2.63533997535706,3.25541996955872,2.17027997970581,2.94537997245789,2.32529997825623
2026352035,4/13/2016 8:00:00 PM,2.48031997680664,2.17027997970581,1.86023998260498,0.852609992027283,2.79035997390747,0.852609992027283,1.86023998260498,1.86023998260498,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,2.48031997680664,2.17027997970581,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.0152599811554,2.63533997535706
2026352035,4/13/2016 9:00:00 PM,2.79035997390747,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.48031997680664,2.0152599811554,2.48031997680664,2.79035997390747,2.79035997390747,2.32529997825623,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/13/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/13/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 2:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 6:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.94537997245789,2.63533997535706,2.63533997535706,2.79035997390747,2.79035997390747,2.17027997970581,2.17027997970581,2.48031997680664,0.775099992752075,0.852609992027283,2.32529997825623
2026352035,4/14/2016 7:00:00 AM,2.63533997535706,0.852609992027283,2.17027997970581,2.32529997825623,2.0152599811554,3.25541996955872,2.94537997245789,3.87549996376038,2.0152599811554,2.17027997970581,0.852609992027283,2.63533997535706,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,1.86023998260498,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,0.852609992027283,2.32529997825623,2.17027997970581,2.63533997535706,1.86023998260498,0.852609992027283
2026352035,4/14/2016 8:00:00 AM,0.852609992027283,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,4/14/2016 9:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/14/2016 10:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/14/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.79035997390747,2.79035997390747,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/14/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/14/2016 1:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/14/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.63533997535706,3.1003999710083,2.32529997825623,2.94537997245789,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/14/2016 3:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/14/2016 4:00:00 PM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/14/2016 5:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.94537997245789,0.852609992027283,2.0152599811554,2.17027997970581,2.63533997535706,2.48031997680664,2.17027997970581,2.0152599811554,2.63533997535706,2.32529997825623,2.32529997825623,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.48031997680664,0.775099992752075
2026352035,4/14/2016 6:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,2.17027997970581,2.17027997970581,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.32529997825623,0.852609992027283,2.0152599811554,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 7:00:00 PM,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.79035997390747,2.48031997680664,2.48031997680664,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.48031997680664,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.94537997245789,1.86023998260498,2.32529997825623,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/14/2016 11:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/15/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/15/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.63533997535706,2.79035997390747,2.32529997825623,4.49558019638062,4.18554019927979,2.94537997245789,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,2.63533997535706,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,2.32529997825623,2.48031997680664,2.17027997970581,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,4/15/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,3.25541996955872,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,0.852609992027283,3.25541996955872,3.25541996955872,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/15/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.775099992752075,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,4/15/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/15/2016 10:00:00 AM,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,3.1003999710083,4.49558019638062,1.86023998260498,0.852609992027283,2.94537997245789,2.79035997390747,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/15/2016 11:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/15/2016 12:00:00 PM,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.775099992752075,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,4/15/2016 1:00:00 PM,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/15/2016 2:00:00 PM,0.852609992027283,2.63533997535706,4.34055995941162,3.1003999710083,1.86023998260498,0.775099992752075,0.775099992752075,1.86023998260498,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,2.32529997825623,2.0152599811554
2026352035,4/15/2016 3:00:00 PM,2.17027997970581,4.34055995941162,4.96063995361328,2.32529997825623,0.852609992027283,5.27067995071411,5.11566019058228,4.18554019927979,3.87549996376038,3.41043996810913,2.63533997535706,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075
2026352035,4/15/2016 4:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.63533997535706,2.32529997825623
2026352035,4/15/2016 5:00:00 PM,2.32529997825623,2.94537997245789,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/15/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,3.1003999710083,2.17027997970581,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/15/2016 7:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.48031997680664,2.48031997680664,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 8:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,2.48031997680664,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 9:00:00 PM,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/15/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/15/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498
2026352035,4/16/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/16/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,2.79035997390747,2.17027997970581,3.87549996376038,4.49558019638062,3.25541996955872,2.32529997825623,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283
2026352035,4/16/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283
2026352035,4/16/2016 8:00:00 AM,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.63533997535706,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/16/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.25541996955872,2.63533997535706,2.94537997245789,2.48031997680664,0.852609992027283,0.852609992027283
2026352035,4/16/2016 10:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/16/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/16/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.94537997245789,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 1:00:00 PM,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/16/2016 2:00:00 PM,0.852609992027283,2.0152599811554,2.94537997245789,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/16/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/16/2016 4:00:00 PM,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.48031997680664,2.79035997390747,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/16/2016 5:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,2.48031997680664,2.0152599811554,2.48031997680664,2.17027997970581,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,4/16/2016 6:00:00 PM,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283
2026352035,4/16/2016 7:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.94537997245789,2.17027997970581,2.32529997825623,2.32529997825623,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/16/2016 8:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.63533997535706,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/16/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 12:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/17/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 4:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 5:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.70521998405457,2.48031997680664,2.48031997680664,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/17/2016 7:00:00 AM,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,2.17027997970581,2.0152599811554,1.86023998260498,2.0152599811554,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/17/2016 8:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.17027997970581,2.48031997680664,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,4/17/2016 9:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/17/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.32529997825623,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/17/2016 11:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.48031997680664,1.86023998260498,3.1003999710083,2.17027997970581,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,2.0152599811554
2026352035,4/17/2016 12:00:00 PM,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 2:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 3:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 4:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 5:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 6:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 7:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 8:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/17/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.94537997245789,3.25541996955872,2.0152599811554,4.03051996231079,3.72047996520996,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,4/18/2016 7:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.63533997535706,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/18/2016 8:00:00 AM,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/18/2016 9:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/18/2016 10:00:00 AM,1.86023998260498,2.63533997535706,2.63533997535706,2.48031997680664,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,3.1003999710083,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,3.72047996520996,3.87549996376038,2.79035997390747,3.25541996955872,2.79035997390747,2.79035997390747,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/18/2016 11:00:00 AM,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/18/2016 12:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/18/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,3.41043996810913,3.41043996810913,1.86023998260498,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283
2026352035,4/18/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,2.32529997825623,2.79035997390747,3.1003999710083,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/18/2016 3:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283
2026352035,4/18/2016 4:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.32529997825623,2.17027997970581,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.48031997680664,0.775099992752075,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075
2026352035,4/18/2016 5:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,3.1003999710083,2.0152599811554,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/18/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,0.775099992752075,0.775099992752075,2.17027997970581,2.48031997680664,2.32529997825623,2.17027997970581,2.0152599811554,2.48031997680664,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.32529997825623,1.86023998260498,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/18/2016 7:00:00 PM,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,3.25541996955872,0.852609992027283,1.86023998260498,3.1003999710083,2.17027997970581,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/18/2016 8:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.0152599811554,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.48031997680664,2.32529997825623,2.48031997680664,2.79035997390747,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/18/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 10:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/18/2016 11:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 2:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 6:00:00 AM,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,2.63533997535706,0.852609992027283,2.0152599811554,2.79035997390747,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,1.86023998260498,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/19/2016 7:00:00 AM,0.775099992752075,0.775099992752075,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283
2026352035,4/19/2016 8:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,2.48031997680664,2.79035997390747,0.852609992027283,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283
2026352035,4/19/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/19/2016 10:00:00 AM,0.852609992027283,2.0152599811554,2.79035997390747,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/19/2016 11:00:00 AM,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,2.17027997970581,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/19/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.32529997825623,2.63533997535706
2026352035,4/19/2016 1:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/19/2016 2:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,2.17027997970581,2.79035997390747,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,2.32529997825623,2.32529997825623,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/19/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/19/2016 4:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/19/2016 5:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.48031997680664
2026352035,4/19/2016 6:00:00 PM,2.63533997535706,2.17027997970581,2.17027997970581,2.32529997825623,2.17027997970581,2.48031997680664,2.32529997825623,0.852609992027283,2.17027997970581,2.79035997390747,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,2.48031997680664,2.0152599811554,2.32529997825623,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283
2026352035,4/19/2016 7:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,3.25541996955872,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/19/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,2.63533997535706,2.17027997970581,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 9:00:00 PM,0.775099992752075,2.48031997680664,2.0152599811554,2.32529997825623,1.86023998260498,2.32529997825623,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075
2026352035,4/19/2016 10:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/19/2016 11:00:00 PM,0.775099992752075,0.775099992752075,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/20/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,2.0152599811554,2.0152599811554,1.86023998260498,4.03051996231079,2.63533997535706,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/20/2016 6:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.32529997825623,3.1003999710083,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/20/2016 7:00:00 AM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/20/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,2.17027997970581,2.79035997390747,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,2.48031997680664,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/20/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/20/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.63533997535706,2.63533997535706,2.94537997245789,2.32529997825623,1.86023998260498,2.79035997390747,3.25541996955872,2.79035997390747,2.32529997825623,3.1003999710083,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623
2026352035,4/20/2016 11:00:00 AM,1.86023998260498,2.0152599811554,2.17027997970581,2.48031997680664,2.48031997680664,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,2.48031997680664,2.94537997245789,2.63533997535706,2.94537997245789,3.1003999710083,3.25541996955872,0.775099992752075,4.03051996231079,4.18554019927979,1.86023998260498,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,3.25541996955872,3.41043996810913,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283
2026352035,4/20/2016 12:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.32529997825623,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.0152599811554,2.48031997680664,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.94537997245789,0.852609992027283,2.32529997825623,2.63533997535706
2026352035,4/20/2016 1:00:00 PM,0.852609992027283,2.0152599811554,0.775099992752075,2.0152599811554,0.852609992027283,2.32529997825623,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.94537997245789,3.1003999710083,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.79035997390747,2.0152599811554,2.17027997970581,2.63533997535706,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.32529997825623,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.17027997970581,2.48031997680664,3.41043996810913,5.42570018768311,2.94537997245789,3.25541996955872,4.49558019638062,3.25541996955872,0.852609992027283,1.86023998260498,2.32529997825623,2.0152599811554,1.86023998260498
2026352035,4/20/2016 2:00:00 PM,2.0152599811554,2.32529997825623,2.0152599811554,2.32529997825623,2.32529997825623,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,2.48031997680664,1.86023998260498,1.86023998260498,2.0152599811554,2.17027997970581,2.17027997970581,2.0152599811554,2.17027997970581,2.32529997825623,2.48031997680664,2.63533997535706,2.17027997970581,1.86023998260498,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.63533997535706,2.48031997680664,2.48031997680664,2.17027997970581,2.32529997825623,2.48031997680664,2.17027997970581
2026352035,4/20/2016 3:00:00 PM,4.49558019638062,4.80562019348145,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,2.0152599811554,2.0152599811554,2.17027997970581,2.79035997390747,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/20/2016 4:00:00 PM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,3.41043996810913,2.79035997390747,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,3.25541996955872,5.11566019058228,2.79035997390747,1.86023998260498,3.25541996955872,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.63533997535706,2.17027997970581,0.852609992027283,4.18554019927979,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.63533997535706,2.17027997970581,0.852609992027283,0.775099992752075,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/20/2016 5:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.94537997245789,1.86023998260498,2.0152599811554,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283
2026352035,4/20/2016 6:00:00 PM,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,2.94537997245789,2.48031997680664,1.86023998260498,2.32529997825623,1.86023998260498,2.63533997535706,1.86023998260498,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,2.32529997825623,3.41043996810913,4.49558019638062,5.42570018768311,4.65059995651245,2.79035997390747,2.48031997680664,3.25541996955872,2.48031997680664,2.17027997970581,2.17027997970581,2.32529997825623,1.86023998260498,1.86023998260498,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581
2026352035,4/20/2016 7:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,1.86023998260498,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.94537997245789,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/20/2016 8:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.17027997970581,1.86023998260498,2.32529997825623,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/20/2016 9:00:00 PM,2.17027997970581,2.17027997970581,1.86023998260498,2.63533997535706,2.63533997535706,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,3.87549996376038,2.94537997245789,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/20/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/20/2016 11:00:00 PM,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/21/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/21/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/21/2016 6:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.32529997825623,2.63533997535706,1.86023998260498,3.1003999710083,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.32529997825623,0.852609992027283,3.1003999710083,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/21/2016 7:00:00 AM,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.775099992752075,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/21/2016 8:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/21/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,4.03051996231079,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.94537997245789,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/21/2016 10:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/21/2016 11:00:00 AM,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.32529997825623,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/21/2016 12:00:00 PM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/21/2016 1:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 2:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,2.48031997680664,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/21/2016 3:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,2.32529997825623,2.63533997535706,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/21/2016 4:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,3.25541996955872,2.32529997825623,2.48031997680664,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/21/2016 5:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,3.1003999710083,2.32529997825623,0.852609992027283,2.32529997825623,2.48031997680664,2.17027997970581,2.48031997680664,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,2.17027997970581
2026352035,4/21/2016 6:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/21/2016 7:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/21/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,2.17027997970581,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.17027997970581,2.0152599811554,1.86023998260498,2.0152599811554,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,2.94537997245789,3.25541996955872,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/21/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 10:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/21/2016 11:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 2:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 6:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.0152599811554,2.48031997680664,2.48031997680664,2.17027997970581,3.41043996810913,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,4/22/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.48031997680664,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 9:00:00 AM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 10:00:00 AM,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.94537997245789,2.63533997535706,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.63533997535706,2.17027997970581,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,3.1003999710083,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/22/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/22/2016 1:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/22/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 3:00:00 PM,0.852609992027283,2.0152599811554,2.79035997390747,2.63533997535706,2.32529997825623,2.63533997535706,2.63533997535706,5.89075994491577,5.42570018768311,0.852609992027283,0.852609992027283,5.73574018478394,5.42570018768311,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.79035997390747,2.79035997390747,2.17027997970581,2.17027997970581,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 4:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/22/2016 5:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,2.79035997390747,2.32529997825623,2.48031997680664,2.32529997825623,2.0152599811554,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 6:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.94537997245789,2.0152599811554
2026352035,4/22/2016 7:00:00 PM,0.852609992027283,2.17027997970581,2.32529997825623,2.32529997825623,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/22/2016 8:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,1.86023998260498,2.79035997390747,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/22/2016 9:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/22/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/22/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/23/2016 12:00:00 AM,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 4:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/23/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 6:00:00 AM,0.775099992752075,2.0152599811554,2.17027997970581,2.79035997390747,2.48031997680664,3.1003999710083,1.86023998260498,2.63533997535706,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,2.32529997825623,2.94537997245789,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,0.775099992752075,2.32529997825623,2.17027997970581,2.63533997535706,2.17027997970581,2.17027997970581,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/23/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,4/23/2016 8:00:00 AM,0.852609992027283,1.86023998260498,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.32529997825623,3.1003999710083,2.32529997825623,2.17027997970581,2.48031997680664,2.63533997535706,2.79035997390747,2.63533997535706,5.11566019058228,5.73574018478394,5.58071994781494,4.49558019638062,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,2.0152599811554,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/23/2016 9:00:00 AM,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,2.32529997825623,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.63533997535706,2.48031997680664,2.63533997535706,2.17027997970581,2.17027997970581,2.94537997245789,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.94537997245789,2.0152599811554,2.79035997390747,2.94537997245789,2.17027997970581,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554
2026352035,4/23/2016 10:00:00 AM,4.49558019638062,4.65059995651245,2.0152599811554,4.49558019638062,2.17027997970581,2.79035997390747,1.86023998260498,2.0152599811554,2.32529997825623,0.852609992027283,2.79035997390747,2.48031997680664,2.17027997970581,2.17027997970581,2.17027997970581,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,2.0152599811554,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,2.79035997390747,2.48031997680664,0.852609992027283,0.775099992752075,2.63533997535706,3.25541996955872,2.32529997825623,2.0152599811554,2.0152599811554,2.0152599811554,2.94537997245789,3.1003999710083,2.32529997825623
2026352035,4/23/2016 11:00:00 AM,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,2.0152599811554,1.86023998260498,2.32529997825623,2.32529997825623,2.94537997245789,2.48031997680664,2.48031997680664,3.25541996955872,2.63533997535706,4.03051996231079,3.41043996810913,2.17027997970581,2.17027997970581,2.94537997245789,2.17027997970581,2.48031997680664,2.94537997245789,0.852609992027283,2.32529997825623,2.17027997970581,4.18554019927979,4.80562019348145,3.72047996520996,1.86023998260498,2.0152599811554,3.1003999710083,5.58071994781494,4.80562019348145,5.27067995071411,4.96063995361328,5.27067995071411,5.11566019058228,5.58071994781494,3.25541996955872,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,4.80562019348145,5.96826982498169,5.73574018478394,5.89075994491577,5.73574018478394
2026352035,4/23/2016 12:00:00 PM,4.34055995941162,3.25541996955872,3.25541996955872,2.79035997390747,3.1003999710083,1.86023998260498,0.852609992027283,2.17027997970581,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,3.1003999710083,2.63533997535706,2.79035997390747,2.17027997970581,2.0152599811554,2.0152599811554,6.27830982208252,3.1003999710083,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,2.17027997970581,2.17027997970581,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.94537997245789,2.48031997680664,2.94537997245789,2.63533997535706,3.41043996810913,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.63533997535706,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.32529997825623
2026352035,4/23/2016 1:00:00 PM,2.17027997970581,0.852609992027283,1.86023998260498,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,1.86023998260498,2.48031997680664,1.86023998260498,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,3.25541996955872,3.1003999710083,4.03051996231079,2.48031997680664,2.17027997970581,2.0152599811554,2.48031997680664,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.0152599811554,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,4/23/2016 2:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,2.0152599811554,2.48031997680664,0.852609992027283,2.32529997825623,2.17027997970581,2.32529997825623,2.17027997970581,4.03051996231079,5.11566019058228,4.65059995651245,4.65059995651245,4.80562019348145,4.80562019348145,5.42570018768311,4.80562019348145,4.96063995361328,2.79035997390747,2.79035997390747,2.63533997535706,3.87549996376038,1.86023998260498,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,2.17027997970581,2.0152599811554,2.0152599811554,3.25541996955872,2.0152599811554,2.63533997535706,2.79035997390747,2.48031997680664,3.1003999710083,2.32529997825623,2.79035997390747,0.852609992027283,2.48031997680664
2026352035,4/23/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.775099992752075,2.0152599811554,2.32529997825623,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,2.94537997245789,4.34055995941162,4.65059995651245,5.11566019058228,5.27067995071411,5.42570018768311,4.96063995361328,5.11566019058228,4.18554019927979,4.03051996231079,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,2.94537997245789,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/23/2016 4:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,3.25541996955872,2.94537997245789,0.852609992027283,2.79035997390747,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.17027997970581,0.852609992027283,2.79035997390747,0.852609992027283
2026352035,4/23/2016 5:00:00 PM,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,2.17027997970581,2.17027997970581,2.94537997245789,5.11566019058228,3.41043996810913,3.25541996955872,3.25541996955872,2.17027997970581,2.48031997680664,3.1003999710083,2.48031997680664,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581
2026352035,4/23/2016 6:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,1.86023998260498,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,2.48031997680664,1.86023998260498,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.48031997680664,2.63533997535706,2.32529997825623,2.63533997535706,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,4/23/2016 7:00:00 PM,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,2.94537997245789,2.48031997680664,0.852609992027283,2.0152599811554,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,0.775099992752075,2.0152599811554,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.63533997535706,0.852609992027283,2.63533997535706,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/23/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/23/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0
2026352035,4/24/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,3.1003999710083,2.32529997825623,3.87549996376038,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,1.86023998260498,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,2.17027997970581,2.32529997825623,2.0152599811554
2026352035,4/24/2016 7:00:00 AM,2.17027997970581,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/24/2016 8:00:00 AM,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/24/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.25541996955872,3.25541996955872,0.852609992027283,2.48031997680664,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.94537997245789,3.1003999710083,2.32529997825623,2.0152599811554,2.32529997825623,2.0152599811554,2.32529997825623,2.0152599811554,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/24/2016 10:00:00 AM,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 11:00:00 AM,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.94537997245789,2.79035997390747,2.48031997680664,0.852609992027283,2.17027997970581,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/24/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/24/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,3.1003999710083,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/24/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.79035997390747,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,2.32529997825623,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/24/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.32529997825623,3.1003999710083,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/24/2016 4:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,1.86023998260498,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,1.86023998260498,0.852609992027283,2.94537997245789,2.0152599811554,2.94537997245789,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,0.775099992752075,0.852609992027283
2026352035,4/24/2016 5:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.94537997245789,2.0152599811554,2.79035997390747,2.48031997680664,0.852609992027283,2.0152599811554,2.17027997970581,2.48031997680664,2.17027997970581,0.852609992027283,3.1003999710083,3.1003999710083,3.25541996955872,2.32529997825623,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283
2026352035,4/24/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,3.41043996810913,3.41043996810913,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075
2026352035,4/24/2016 7:00:00 PM,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,3.1003999710083,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/24/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.79035997390747,2.94537997245789,2.0152599811554,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.63533997535706,2.79035997390747,0.852609992027283,2.63533997535706,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.32529997825623,2.17027997970581,2.0152599811554,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 9:00:00 PM,0.775099992752075,0.775099992752075,2.63533997535706,2.32529997825623,2.32529997825623,2.48031997680664,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/24/2016 11:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 12:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/25/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 6:00:00 AM,0.775099992752075,0.852609992027283,2.17027997970581,2.63533997535706,2.48031997680664,3.25541996955872,2.79035997390747,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,2.32529997825623,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/25/2016 7:00:00 AM,0.852609992027283,2.17027997970581,1.86023998260498,2.17027997970581,2.0152599811554,2.17027997970581,2.63533997535706,2.48031997680664,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.17027997970581,2.63533997535706,2.17027997970581,2.17027997970581,2.0152599811554,2.32529997825623,2.79035997390747,4.65059995651245,1.86023998260498,2.32529997825623,0.852609992027283,1.86023998260498
2026352035,4/25/2016 8:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,3.25541996955872,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,2.17027997970581,2.17027997970581,2.17027997970581,3.1003999710083,2.0152599811554,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,3.87549996376038,0.852609992027283,3.41043996810913,2.17027997970581,2.0152599811554,3.1003999710083,2.17027997970581,3.1003999710083,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283
2026352035,4/25/2016 9:00:00 AM,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,2.32529997825623,1.86023998260498,2.48031997680664,4.49558019638062,4.65059995651245,3.1003999710083,2.32529997825623,2.17027997970581,2.32529997825623,2.79035997390747,2.32529997825623,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.79035997390747,1.86023998260498,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,1.0076299905777,0.93011999130249,1.0076299905777,1.0076299905777,2.63533997535706,2.79035997390747,1.0076299905777,1.0076299905777,1.0076299905777,2.40281009674072,2.55783009529114,1.0076299905777,0.93011999130249,1.0076299905777,2.24779009819031,2.40281009674072,2.40281009674072,2.17027997970581,2.40281009674072,2.71285009384155,0.775099992752075,2.40281009674072
2026352035,4/25/2016 10:00:00 AM,2.40281009674072,2.17027997970581,0.93011999130249,2.24779009819031,1.0076299905777,1.0076299905777,0.852609992027283,0.93011999130249,1.0076299905777,1.0076299905777,2.48031997680664,1.0076299905777,1.0076299905777,1.0076299905777,1.0076299905777,0.775099992752075,0.775099992752075,0.93011999130249,1.0076299905777,1.0076299905777,1.0076299905777,2.32529997825623,1.0076299905777,1.0076299905777,1.86023998260498,1.0076299905777,2.32529997825623,1.0076299905777,1.0076299905777,2.17027997970581,1.0076299905777,1.86023998260498,1.0076299905777,1.0076299905777,1.0076299905777,1.0076299905777,0.852609992027283,0.852609992027283,2.0152599811554,1.0076299905777,1.0076299905777,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.0076299905777,1.0076299905777,0.852609992027283,0.775099992752075,1.0076299905777,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,1.0076299905777,1.0076299905777,1.0076299905777,2.48031997680664
2026352035,4/25/2016 11:00:00 AM,2.48031997680664,2.94537997245789,2.94537997245789,2.48031997680664,2.94537997245789,3.87549996376038,4.65059995651245,3.72047996520996,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.94537997245789,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.93011999130249,1.0076299905777,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283
2026352035,4/25/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,3.25541996955872,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,4.80562019348145,3.87549996376038,2.32529997825623,4.34055995941162,2.94537997245789,4.03051996231079,2.32529997825623,2.17027997970581,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/25/2016 1:00:00 PM,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,2.32529997825623,2.79035997390747,3.1003999710083,2.94537997245789,2.63533997535706,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283
2026352035,4/25/2016 2:00:00 PM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623,2.0152599811554,2.48031997680664,2.63533997535706,2.0152599811554,2.17027997970581,2.79035997390747,2.63533997535706,5.11566019058228,4.18554019927979,2.48031997680664,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,2.63533997535706,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,3.87549996376038,2.48031997680664,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,2.63533997535706,2.32529997825623,2.32529997825623,5.11566019058228
2026352035,4/25/2016 3:00:00 PM,4.96063995361328,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,3.1003999710083,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,2.32529997825623,2.79035997390747,2.48031997680664,2.17027997970581,3.25541996955872
2026352035,4/25/2016 4:00:00 PM,3.1003999710083,2.79035997390747,2.48031997680664,3.25541996955872,2.0152599811554,1.86023998260498,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,3.87549996376038,2.94537997245789,2.63533997535706,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.32529997825623,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 5:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 6:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 7:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 8:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/25/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/26/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/26/2016 7:00:00 AM,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.63533997535706,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075
2026352035,4/26/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,4/26/2016 9:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.63533997535706,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/26/2016 10:00:00 AM,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,2.94537997245789,3.25541996955872,2.32529997825623,3.41043996810913,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,2.32529997825623,0.852609992027283,0.852609992027283,2.63533997535706,2.48031997680664
2026352035,4/26/2016 11:00:00 AM,2.79035997390747,2.17027997970581,2.79035997390747,2.17027997970581,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/26/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.48031997680664,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,2.48031997680664,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,2.48031997680664,2.79035997390747,2.63533997535706,2.63533997535706,2.63533997535706,2.94537997245789,2.48031997680664,3.41043996810913,5.58071994781494
2026352035,4/26/2016 1:00:00 PM,4.18554019927979,4.03051996231079,2.0152599811554,0.852609992027283,2.17027997970581,0.775099992752075,2.63533997535706,0.852609992027283,0.852609992027283,3.87549996376038,2.79035997390747,4.96063995361328,5.58071994781494,3.1003999710083,1.86023998260498,0.852609992027283,2.63533997535706,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,4.96063995361328,4.65059995651245,3.25541996955872,3.72047996520996,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,3.72047996520996,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/26/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,4.18554019927979,2.48031997680664,2.79035997390747,3.25541996955872,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,1.86023998260498,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,2.32529997825623,1.86023998260498,3.72047996520996,2.17027997970581,0.852609992027283,0.775099992752075,2.32529997825623,2.17027997970581,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,2.48031997680664
2026352035,4/26/2016 3:00:00 PM,2.79035997390747,2.48031997680664,2.17027997970581,2.48031997680664,1.86023998260498,2.0152599811554,1.86023998260498,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,2.48031997680664,2.0152599811554,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498
2026352035,4/26/2016 4:00:00 PM,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,2.48031997680664,2.17027997970581,2.48031997680664,2.32529997825623,2.32529997825623,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,1.86023998260498,2.17027997970581,2.0152599811554,2.79035997390747
2026352035,4/26/2016 5:00:00 PM,2.0152599811554,0.852609992027283,1.86023998260498,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747,2.79035997390747,2.0152599811554,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/26/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.63533997535706,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,3.25541996955872,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,1.86023998260498,0.775099992752075,2.0152599811554,2.63533997535706,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/26/2016 7:00:00 PM,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.48031997680664,2.0152599811554,2.17027997970581,2.0152599811554,5.89075994491577,3.1003999710083,2.79035997390747
2026352035,4/26/2016 8:00:00 PM,1.86023998260498,2.0152599811554,2.0152599811554,2.94537997245789,2.48031997680664,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.32529997825623,1.86023998260498,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,1.86023998260498,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,4/26/2016 9:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.17027997970581,0.775099992752075,2.32529997825623,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,2.17027997970581,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,0.852609992027283,2.63533997535706,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498
2026352035,4/26/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,0.852609992027283
2026352035,4/26/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 1:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,3.1003999710083,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 4:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,4/27/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,3.1003999710083,2.0152599811554,2.48031997680664,2.94537997245789,1.86023998260498
2026352035,4/27/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.79035997390747,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,2.17027997970581,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581
2026352035,4/27/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/27/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/27/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.25541996955872,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/27/2016 11:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.25541996955872,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/27/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,3.25541996955872,0.852609992027283,2.17027997970581,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.94537997245789,1.86023998260498,2.0152599811554,2.0152599811554,2.17027997970581,2.17027997970581,1.86023998260498,3.25541996955872,2.79035997390747,2.48031997680664,2.94537997245789,2.17027997970581,0.775099992752075,1.86023998260498,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.32529997825623,1.86023998260498,1.86023998260498,2.79035997390747,2.63533997535706,2.79035997390747,3.41043996810913,5.42570018768311
2026352035,4/27/2016 2:00:00 PM,4.03051996231079,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,2.63533997535706,0.852609992027283,3.25541996955872,2.32529997825623,3.87549996376038,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,3.25541996955872,2.79035997390747,2.0152599811554,2.17027997970581,2.0152599811554
2026352035,4/27/2016 3:00:00 PM,2.17027997970581,2.94537997245789,2.32529997825623,2.17027997970581,2.17027997970581,0.852609992027283,1.86023998260498,2.32529997825623,2.17027997970581,2.17027997970581,2.0152599811554,3.1003999710083,3.1003999710083,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747
2026352035,4/27/2016 4:00:00 PM,2.32529997825623,2.0152599811554,2.48031997680664,2.79035997390747,2.0152599811554,2.0152599811554,2.0152599811554,3.1003999710083,3.1003999710083,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,2.0152599811554,0.775099992752075,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.32529997825623,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.32529997825623,2.17027997970581,2.0152599811554,2.0152599811554
2026352035,4/27/2016 5:00:00 PM,2.63533997535706,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.48031997680664,2.0152599811554,2.17027997970581,2.48031997680664,2.32529997825623,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,3.1003999710083,2.32529997825623,0.852609992027283,1.86023998260498,2.48031997680664,2.17027997970581,0.852609992027283,2.48031997680664,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.63533997535706,2.48031997680664,2.63533997535706,2.63533997535706,2.32529997825623,2.79035997390747,2.0152599811554,2.0152599811554,2.32529997825623,2.63533997535706,2.32529997825623,0.852609992027283,2.0152599811554,2.94537997245789,0.852609992027283,2.0152599811554,1.86023998260498,3.1003999710083
2026352035,4/27/2016 6:00:00 PM,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,1.86023998260498,2.32529997825623,2.0152599811554,1.86023998260498,2.17027997970581,0.852609992027283,2.94537997245789,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.79035997390747,0.852609992027283,2.0152599811554,2.63533997535706
2026352035,4/27/2016 7:00:00 PM,0.852609992027283,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,3.1003999710083,3.25541996955872,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,3.41043996810913,3.72047996520996,3.87549996376038,3.25541996955872,4.18554019927979,3.41043996810913,2.17027997970581,2.0152599811554,2.0152599811554,2.17027997970581,2.17027997970581,2.17027997970581,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623
2026352035,4/27/2016 8:00:00 PM,1.86023998260498,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.32529997825623,0.852609992027283,2.0152599811554,2.94537997245789,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581
2026352035,4/27/2016 9:00:00 PM,2.48031997680664,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,2.63533997535706,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 10:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/27/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.17027997970581,2.79035997390747,1.86023998260498,3.25541996955872,3.1003999710083,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 7:00:00 AM,2.48031997680664,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.32529997825623,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/28/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,4/28/2016 10:00:00 AM,1.86023998260498,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.63533997535706,2.94537997245789,2.48031997680664,2.48031997680664,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,4/28/2016 12:00:00 PM,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,4/28/2016 1:00:00 PM,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.0152599811554,2.0152599811554,2.48031997680664,2.0152599811554,3.25541996955872,2.79035997390747,2.32529997825623,2.63533997535706,4.34055995941162,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.63533997535706,2.63533997535706,2.63533997535706,0.852609992027283,2.17027997970581,2.32529997825623,3.25541996955872,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/28/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581
2026352035,4/28/2016 3:00:00 PM,2.48031997680664,1.86023998260498,2.17027997970581,2.94537997245789,2.48031997680664,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,4.34055995941162,2.94537997245789,2.17027997970581,2.32529997825623,2.0152599811554,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.17027997970581,2.32529997825623,2.0152599811554,2.0152599811554,2.79035997390747,2.79035997390747,2.48031997680664,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.0152599811554,2.79035997390747,2.79035997390747,2.79035997390747,0.775099992752075,2.48031997680664,2.94537997245789,2.63533997535706,2.48031997680664,2.0152599811554,2.79035997390747,1.86023998260498,2.0152599811554,2.79035997390747,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 4:00:00 PM,2.32529997825623,3.1003999710083,2.32529997825623,2.32529997825623,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,2.79035997390747,1.86023998260498,2.0152599811554,2.48031997680664,2.79035997390747,2.63533997535706,2.48031997680664,2.0152599811554,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,2.32529997825623,2.17027997970581,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.32529997825623,2.79035997390747,2.79035997390747,2.48031997680664,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,2.79035997390747,2.17027997970581,2.79035997390747,2.32529997825623,2.0152599811554,1.86023998260498
2026352035,4/28/2016 5:00:00 PM,0.852609992027283,2.0152599811554,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,2.48031997680664,1.86023998260498,0.852609992027283,1.86023998260498,0.775099992752075,2.79035997390747,2.48031997680664,2.0152599811554,2.0152599811554,2.79035997390747,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,3.25541996955872,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,2.17027997970581,2.48031997680664,2.32529997825623,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,2.0152599811554,3.25541996955872,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283
2026352035,4/28/2016 6:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 7:00:00 PM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.48031997680664,2.94537997245789,2.17027997970581,2.63533997535706,2.63533997535706,1.86023998260498,2.0152599811554,1.86023998260498,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,1.86023998260498,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,2.17027997970581,3.1003999710083,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.48031997680664,2.63533997535706,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.32529997825623,2.48031997680664,3.1003999710083,4.65059995651245
2026352035,4/28/2016 9:00:00 PM,3.1003999710083,2.79035997390747,2.94537997245789,3.1003999710083,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/28/2016 10:00:00 PM,0.775099992752075,2.32529997825623,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.17027997970581,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,2.32529997825623,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/28/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 7:00:00 AM,0.775099992752075,0.852609992027283,1.86023998260498,2.48031997680664,2.48031997680664,2.63533997535706,3.1003999710083,2.32529997825623,2.32529997825623,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.17027997970581,2.79035997390747,2.0152599811554,2.48031997680664,2.0152599811554,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,1.86023998260498,2.17027997970581
2026352035,4/29/2016 8:00:00 AM,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,2.17027997970581,2.63533997535706,2.0152599811554,2.79035997390747,2.48031997680664,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/29/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,2.48031997680664
2026352035,4/29/2016 10:00:00 AM,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,2.32529997825623,2.0152599811554,2.32529997825623,2.32529997825623,2.17027997970581,2.94537997245789,2.32529997825623,2.63533997535706,3.41043996810913,5.11566019058228,3.41043996810913,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283
2026352035,4/29/2016 11:00:00 AM,0.852609992027283,0.852609992027283,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.79035997390747,2.79035997390747,3.72047996520996,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.41043996810913,2.94537997245789,2.63533997535706,1.86023998260498,2.94537997245789,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,2.48031997680664,2.94537997245789,2.17027997970581,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283
2026352035,4/29/2016 12:00:00 PM,0.852609992027283,2.0152599811554,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.32529997825623,2.48031997680664,2.17027997970581,2.0152599811554,2.17027997970581,2.48031997680664,0.852609992027283,2.0152599811554,2.32529997825623,2.17027997970581,1.86023998260498,1.86023998260498,0.852609992027283,2.0152599811554,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.48031997680664,2.32529997825623,0.775099992752075,0.775099992752075
2026352035,4/29/2016 1:00:00 PM,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.79035997390747,2.0152599811554,2.17027997970581,0.852609992027283,2.17027997970581,2.63533997535706,2.0152599811554,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,2.17027997970581,2.48031997680664,0.775099992752075,2.94537997245789,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.63533997535706,4.03051996231079,2.17027997970581,0.775099992752075,0.852609992027283,3.87549996376038,3.25541996955872,2.79035997390747,3.1003999710083,3.1003999710083,2.17027997970581,2.17027997970581,1.86023998260498,0.852609992027283
2026352035,4/29/2016 2:00:00 PM,0.852609992027283,1.86023998260498,2.48031997680664,2.79035997390747,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,2.63533997535706,0.775099992752075,1.86023998260498,3.25541996955872,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.79035997390747,3.1003999710083,2.32529997825623,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/29/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,2.32529997825623,2.0152599811554,2.48031997680664,2.0152599811554,3.1003999710083,2.63533997535706,2.63533997535706,2.63533997535706,2.48031997680664,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,4.18554019927979,2.94537997245789,2.17027997970581,2.63533997535706,2.48031997680664,2.79035997390747,2.17027997970581,1.86023998260498,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,2.32529997825623,2.0152599811554,2.94537997245789,2.48031997680664,2.48031997680664,2.17027997970581,2.63533997535706,2.63533997535706,2.17027997970581,0.852609992027283,1.86023998260498,2.94537997245789,2.17027997970581,2.17027997970581,2.63533997535706,2.0152599811554,2.0152599811554
2026352035,4/29/2016 4:00:00 PM,1.86023998260498,2.0152599811554,0.852609992027283,2.63533997535706,2.0152599811554,2.17027997970581,0.852609992027283,2.79035997390747,2.32529997825623,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.32529997825623,3.25541996955872,3.41043996810913,2.32529997825623,0.852609992027283,2.79035997390747,2.63533997535706,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/29/2016 5:00:00 PM,1.86023998260498,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.0152599811554,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,4.18554019927979,4.03051996231079,3.25541996955872,2.0152599811554,0.775099992752075,0.852609992027283,2.79035997390747,2.17027997970581,2.79035997390747,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,4/29/2016 6:00:00 PM,2.17027997970581,3.87549996376038,4.49558019638062,2.79035997390747,2.17027997970581,2.48031997680664,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,2.63533997535706,2.63533997535706,2.32529997825623,2.17027997970581,2.0152599811554,2.17027997970581,2.17027997970581,3.1003999710083,2.63533997535706,2.17027997970581,2.48031997680664,2.63533997535706,3.1003999710083,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498
2026352035,4/29/2016 7:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,1.86023998260498,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,0.775099992752075,2.0152599811554
2026352035,4/29/2016 8:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.63533997535706,2.0152599811554,2.17027997970581,2.63533997535706,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.94537997245789,1.86023998260498,0.775099992752075
2026352035,4/29/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.79035997390747,0.775099992752075,0.775099992752075
2026352035,4/29/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/29/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/30/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 5:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 7:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,2.63533997535706,2.17027997970581,2.0152599811554,2.94537997245789,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,2.32529997825623,2.32529997825623,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,2.32529997825623,2.32529997825623,3.25541996955872,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.63533997535706,2.32529997825623,0.775099992752075,0.852609992027283,2.79035997390747,2.17027997970581,1.86023998260498,2.63533997535706,2.79035997390747,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554
2026352035,4/30/2016 8:00:00 AM,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,4/30/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581
2026352035,4/30/2016 10:00:00 AM,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,2.48031997680664,3.41043996810913,2.48031997680664,3.25541996955872,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/30/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/30/2016 12:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.63533997535706,0.852609992027283,2.94537997245789,2.48031997680664,2.48031997680664,2.0152599811554,2.32529997825623,2.32529997825623,0.852609992027283,2.63533997535706,2.48031997680664,2.32529997825623,5.42570018768311,3.1003999710083,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.79035997390747,2.79035997390747,2.0152599811554,3.1003999710083,2.48031997680664,1.86023998260498,2.0152599811554,2.94537997245789,1.86023998260498,0.852609992027283,2.79035997390747,2.63533997535706,2.79035997390747,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.94537997245789,2.79035997390747,2.0152599811554,2.17027997970581,1.86023998260498,3.1003999710083
2026352035,4/30/2016 1:00:00 PM,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.32529997825623,2.0152599811554,1.86023998260498,2.17027997970581,2.79035997390747,2.0152599811554,0.852609992027283,2.32529997825623,4.96063995361328,4.65059995651245,2.79035997390747,2.48031997680664,4.18554019927979,2.63533997535706,2.17027997970581,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,1.86023998260498,1.86023998260498,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,2.63533997535706,2.0152599811554,1.86023998260498
2026352035,4/30/2016 2:00:00 PM,2.63533997535706,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623,2.63533997535706,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.48031997680664,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,2.79035997390747,2.63533997535706,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/30/2016 3:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,1.86023998260498,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,4/30/2016 4:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.79035997390747,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,4/30/2016 5:00:00 PM,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,2.94537997245789,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283
2026352035,4/30/2016 6:00:00 PM,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,4/30/2016 7:00:00 PM,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,2.0152599811554,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 8:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.48031997680664,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,2.94537997245789,0.852609992027283,2.48031997680664,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,4/30/2016 10:00:00 PM,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,4/30/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,3.1003999710083,0.852609992027283,2.17027997970581,3.1003999710083,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.63533997535706,2.0152599811554,2.94537997245789,0.852609992027283,2.17027997970581,1.86023998260498,2.0152599811554,2.0152599811554,2.0152599811554,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283
2026352035,5/1/2016 7:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.17027997970581,0.775099992752075
2026352035,5/1/2016 8:00:00 AM,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.48031997680664,2.79035997390747,2.63533997535706,2.32529997825623,2.17027997970581,1.86023998260498,4.18554019927979,3.87549996376038,6.27830982208252,5.42570018768311,2.0152599811554,0.852609992027283,2.0152599811554,4.80562019348145,6.12329006195068,5.73574018478394,3.25541996955872,2.0152599811554,2.48031997680664,2.63533997535706,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/1/2016 11:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,2.17027997970581,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,2.32529997825623,2.0152599811554,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075
2026352035,5/1/2016 1:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.63533997535706,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075
2026352035,5/1/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.48031997680664,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/1/2016 3:00:00 PM,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 4:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.63533997535706,3.1003999710083,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 5:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.41043996810913,2.63533997535706,2.63533997535706,2.79035997390747,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 6:00:00 PM,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/1/2016 7:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.32529997825623,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554
2026352035,5/1/2016 8:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.32529997825623,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.48031997680664,2.17027997970581,2.48031997680664,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 9:00:00 PM,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,3.1003999710083,2.63533997535706,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/1/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075
2026352035,5/2/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/2/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/2/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/2/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/2/2016 4:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075
2026352035,5/2/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/2/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,2.79035997390747,2.48031997680664,2.79035997390747,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,0.852609992027283,2.48031997680664,1.86023998260498,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.17027997970581,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,5/2/2016 8:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 9:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/2/2016 10:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/2/2016 11:00:00 AM,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,2.63533997535706,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,2.63533997535706,2.17027997970581,2.63533997535706,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,2.48031997680664,0.852609992027283,2.79035997390747,3.1003999710083,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283
2026352035,5/2/2016 1:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,2.32529997825623,2.94537997245789,2.48031997680664,2.17027997970581,2.63533997535706,1.86023998260498,2.79035997390747,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.63533997535706,4.34055995941162,3.25541996955872,2.79035997390747,2.79035997390747,4.80562019348145,2.94537997245789,0.775099992752075,1.86023998260498,2.0152599811554,2.0152599811554,3.25541996955872,2.94537997245789,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,3.1003999710083,2.79035997390747,2.79035997390747,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,3.1003999710083,2.63533997535706,2.32529997825623,2.17027997970581,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283
2026352035,5/2/2016 3:00:00 PM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 4:00:00 PM,0.852609992027283,1.86023998260498,2.0152599811554,2.17027997970581,3.1003999710083,2.48031997680664,3.1003999710083,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,2.32529997825623,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.41043996810913,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,2.48031997680664,2.32529997825623,2.48031997680664,2.0152599811554,2.0152599811554,1.86023998260498,2.32529997825623,1.86023998260498,2.0152599811554
2026352035,5/2/2016 5:00:00 PM,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,1.86023998260498,2.32529997825623,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,2.32529997825623,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,2.32529997825623,2.0152599811554,3.41043996810913,2.94537997245789,1.86023998260498,2.94537997245789,2.0152599811554,3.1003999710083,2.48031997680664,0.852609992027283,0.852609992027283,2.79035997390747,3.25541996955872,2.48031997680664,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,2.17027997970581
2026352035,5/2/2016 6:00:00 PM,0.775099992752075,0.775099992752075,3.41043996810913,3.1003999710083,3.1003999710083,2.79035997390747,1.86023998260498,2.79035997390747,2.17027997970581,2.48031997680664,2.17027997970581,2.17027997970581,0.852609992027283,2.32529997825623,2.0152599811554,2.17027997970581,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.94537997245789,2.79035997390747,2.94537997245789,2.79035997390747,2.48031997680664,0.852609992027283,2.17027997970581,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,3.72047996520996,3.1003999710083,1.0076299905777,1.0076299905777,1.0076299905777,2.0152599811554,1.0076299905777,2.17027997970581,2.48031997680664,3.1003999710083,2.94537997245789,2.32529997825623,2.79035997390747,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/2/2016 7:00:00 PM,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.0076299905777,1.0076299905777,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/2/2016 8:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,1.86023998260498,0.852609992027283,2.63533997535706,2.79035997390747,2.17027997970581,0.852609992027283,2.32529997825623,2.32529997825623,2.0152599811554,2.17027997970581,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283
2026352035,5/2/2016 9:00:00 PM,2.63533997535706,3.25541996955872,4.80562019348145,2.79035997390747,2.17027997970581,2.63533997535706,2.79035997390747,2.79035997390747,1.86023998260498,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,2.0152599811554,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,3.25541996955872,1.86023998260498,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075
2026352035,5/2/2016 10:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,3.1003999710083,1.86023998260498,0.852609992027283,2.79035997390747,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/2/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 7:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.48031997680664,1.86023998260498,2.48031997680664,0.852609992027283,1.86023998260498,0.852609992027283,2.48031997680664,2.32529997825623,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/3/2016 8:00:00 AM,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.0152599811554,1.86023998260498,2.17027997970581,1.86023998260498,2.17027997970581,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/3/2016 9:00:00 AM,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,5/3/2016 10:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.0152599811554,1.86023998260498,2.32529997825623,2.0152599811554,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581
2026352035,5/3/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,3.1003999710083,3.25541996955872,3.25541996955872,2.48031997680664,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075
2026352035,5/3/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/3/2016 1:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,3.1003999710083,2.63533997535706,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.48031997680664,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,2.48031997680664,2.17027997970581,2.48031997680664,2.48031997680664,3.87549996376038,3.72047996520996,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/3/2016 2:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,3.25541996955872,2.32529997825623,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,2.32529997825623,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.41043996810913,2.94537997245789,2.32529997825623,0.852609992027283,0.775099992752075,2.17027997970581,2.0152599811554,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.79035997390747,2.48031997680664,2.0152599811554,2.63533997535706,2.0152599811554,3.25541996955872,2.32529997825623,3.1003999710083
2026352035,5/3/2016 3:00:00 PM,2.63533997535706,2.63533997535706,2.17027997970581,2.32529997825623,2.63533997535706,2.0152599811554,2.79035997390747,1.86023998260498,2.0152599811554,2.63533997535706,2.48031997680664,2.48031997680664,3.25541996955872,2.48031997680664,1.86023998260498,2.0152599811554,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.94537997245789,3.1003999710083,2.0152599811554,1.86023998260498,2.48031997680664,2.32529997825623,2.79035997390747,2.17027997970581,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/3/2016 4:00:00 PM,0.852609992027283,2.17027997970581,2.79035997390747,2.48031997680664,3.1003999710083,2.94537997245789,2.48031997680664,2.17027997970581,0.852609992027283,2.32529997825623,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.94537997245789,1.86023998260498,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.17027997970581,2.17027997970581,2.94537997245789
2026352035,5/3/2016 5:00:00 PM,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,2.63533997535706,2.17027997970581,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.63533997535706,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.32529997825623
2026352035,5/3/2016 6:00:00 PM,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.48031997680664,2.0152599811554,2.63533997535706,2.48031997680664,2.17027997970581,3.1003999710083,2.48031997680664,2.32529997825623,2.48031997680664,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.63533997535706,2.0152599811554,1.86023998260498,2.0152599811554,2.17027997970581,2.32529997825623,2.48031997680664,4.18554019927979
2026352035,5/3/2016 7:00:00 PM,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,3.25541996955872,5.42570018768311,3.25541996955872,3.72047996520996,3.87549996376038,2.0152599811554,2.17027997970581,2.63533997535706,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/3/2016 8:00:00 PM,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.63533997535706,2.79035997390747,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.17027997970581,2.48031997680664,2.79035997390747,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/3/2016 11:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,2.48031997680664,2.17027997970581,2.32529997825623,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/4/2016 7:00:00 AM,0.852609992027283,2.32529997825623,2.94537997245789,2.63533997535706,2.17027997970581,3.72047996520996,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.48031997680664,1.86023998260498,0.852609992027283
2026352035,5/4/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.63533997535706,2.32529997825623,2.94537997245789,2.94537997245789,0.852609992027283,1.86023998260498,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 9:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,1.86023998260498,1.86023998260498,1.86023998260498,2.32529997825623,2.79035997390747,1.86023998260498,2.79035997390747,2.17027997970581,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,3.25541996955872,3.25541996955872,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/4/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075
2026352035,5/4/2016 11:00:00 AM,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,2.32529997825623,1.86023998260498,2.32529997825623,2.0152599811554,2.0152599811554,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/4/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/4/2016 1:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.48031997680664,2.0152599811554,2.32529997825623,2.17027997970581,2.63533997535706,3.87549996376038,4.80562019348145,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/4/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,2.0152599811554,2.63533997535706,2.79035997390747,2.17027997970581,2.32529997825623,2.0152599811554,2.17027997970581,2.94537997245789,0.852609992027283,1.86023998260498,2.17027997970581,0.775099992752075,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,4.03051996231079,0.852609992027283,0.775099992752075,2.17027997970581,2.63533997535706,2.0152599811554,2.48031997680664,2.48031997680664,2.17027997970581,2.94537997245789,2.17027997970581,2.48031997680664,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581
2026352035,5/4/2016 3:00:00 PM,0.852609992027283,2.17027997970581,2.0152599811554,2.48031997680664,0.852609992027283,3.1003999710083,3.1003999710083,2.94537997245789,2.0152599811554,2.48031997680664,1.86023998260498,2.17027997970581,1.86023998260498,2.0152599811554,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.63533997535706,2.32529997825623,1.86023998260498,2.94537997245789,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,2.32529997825623,2.32529997825623,2.17027997970581,1.86023998260498,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554
2026352035,5/4/2016 4:00:00 PM,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.48031997680664,2.63533997535706,0.852609992027283,2.32529997825623,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.32529997825623,2.0152599811554,2.32529997825623,2.17027997970581,0.852609992027283,2.32529997825623,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,2.17027997970581,2.17027997970581,3.25541996955872,2.0152599811554,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,1.86023998260498,1.86023998260498,2.32529997825623,2.0152599811554,1.86023998260498,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,5/4/2016 5:00:00 PM,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.32529997825623,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.48031997680664,2.63533997535706,3.25541996955872,2.63533997535706,2.0152599811554,1.86023998260498,2.63533997535706,2.48031997680664,2.48031997680664,0.852609992027283,2.0152599811554,2.17027997970581,2.94537997245789,2.0152599811554,0.852609992027283,0.852609992027283,2.79035997390747,2.32529997825623,0.852609992027283,0.775099992752075
2026352035,5/4/2016 6:00:00 PM,2.17027997970581,1.86023998260498,2.48031997680664,2.63533997535706,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.79035997390747,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,2.79035997390747,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,2.0152599811554,2.32529997825623,2.17027997970581,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.94537997245789,2.63533997535706,2.0152599811554,0.852609992027283
2026352035,5/4/2016 7:00:00 PM,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747,2.79035997390747,2.17027997970581,2.48031997680664,2.17027997970581,2.48031997680664,2.17027997970581,0.852609992027283,2.17027997970581,2.17027997970581,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.17027997970581,2.17027997970581,2.0152599811554,2.63533997535706,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,5/4/2016 8:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,3.1003999710083,4.65059995651245,2.94537997245789,2.79035997390747,2.63533997535706,2.63533997535706,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,2.32529997825623,2.17027997970581,2.48031997680664,2.63533997535706,2.94537997245789,2.94537997245789,2.48031997680664,2.32529997825623,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,2.79035997390747,2.32529997825623
2026352035,5/4/2016 9:00:00 PM,0.852609992027283,2.17027997970581,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,0.852609992027283,2.48031997680664,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/4/2016 11:00:00 PM,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.17027997970581,2.48031997680664,1.86023998260498,3.1003999710083,4.65059995651245,2.32529997825623,0.852609992027283,2.0152599811554,2.79035997390747,2.94537997245789,2.79035997390747,2.0152599811554,2.32529997825623,2.63533997535706,2.48031997680664,1.86023998260498,1.86023998260498,2.48031997680664,2.32529997825623,2.48031997680664,2.32529997825623,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554
2026352035,5/5/2016 6:00:00 AM,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.94537997245789,2.94537997245789,2.48031997680664,2.48031997680664,2.48031997680664,2.17027997970581,2.48031997680664,2.32529997825623,0.852609992027283,2.0152599811554,2.48031997680664,3.72047996520996,3.25541996955872,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,2.32529997825623,3.1003999710083,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,5/5/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.63533997535706,3.72047996520996,3.41043996810913,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,2.48031997680664,0.775099992752075,2.0152599811554,0.775099992752075,2.0152599811554,0.775099992752075,2.0152599811554,2.17027997970581,2.94537997245789,2.32529997825623,2.94537997245789,3.41043996810913,2.48031997680664,0.852609992027283,0.852609992027283
2026352035,5/5/2016 8:00:00 AM,2.32529997825623,2.32529997825623,2.17027997970581,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,2.79035997390747,0.852609992027283,2.0152599811554,2.0152599811554,2.79035997390747,2.48031997680664,2.17027997970581,2.48031997680664,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.17027997970581,2.0152599811554,2.17027997970581,1.86023998260498,1.86023998260498,2.0152599811554,2.17027997970581,2.0152599811554,2.32529997825623,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,2.32529997825623,1.86023998260498,2.17027997970581,2.48031997680664,2.79035997390747,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/5/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,2.17027997970581,2.0152599811554,3.72047996520996,2.63533997535706,0.852609992027283,1.86023998260498,4.49558019638062,3.25541996955872,4.34055995941162,2.48031997680664,2.94537997245789,2.48031997680664,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.32529997825623,2.17027997970581,2.63533997535706,2.17027997970581,2.17027997970581,2.0152599811554,1.86023998260498,2.0152599811554,1.86023998260498,0.852609992027283,2.32529997825623,2.32529997825623,0.852609992027283,3.1003999710083,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/5/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,2.0152599811554,3.25541996955872,2.32529997825623,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,2.48031997680664,2.79035997390747,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,0.852609992027283,3.1003999710083,2.0152599811554,2.17027997970581,2.94537997245789,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581
2026352035,5/5/2016 11:00:00 AM,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.0152599811554,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.48031997680664,2.32529997825623,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,3.1003999710083,2.32529997825623,2.48031997680664,0.852609992027283
2026352035,5/5/2016 12:00:00 PM,2.17027997970581,2.32529997825623,2.0152599811554,2.32529997825623,2.0152599811554,2.48031997680664,2.79035997390747,2.94537997245789,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.94537997245789,2.32529997825623,5.11566019058228,2.17027997970581,2.32529997825623,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.94537997245789,0.852609992027283,0.852609992027283,3.41043996810913,3.72047996520996,2.0152599811554,3.25541996955872,2.48031997680664,2.32529997825623,2.17027997970581,2.94537997245789,3.41043996810913,2.17027997970581,0.852609992027283,2.32529997825623,0.852609992027283,2.48031997680664,2.0152599811554,2.63533997535706,3.25541996955872,2.94537997245789,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/5/2016 1:00:00 PM,0.775099992752075,0.775099992752075,2.63533997535706,2.79035997390747,0.852609992027283,0.775099992752075,0.852609992027283,3.41043996810913,4.34055995941162,2.17027997970581,2.0152599811554,2.32529997825623,2.48031997680664,2.17027997970581,0.775099992752075,2.32529997825623,2.94537997245789,2.32529997825623,2.48031997680664,2.17027997970581,4.18554019927979,3.1003999710083,3.41043996810913,4.34055995941162,2.0152599811554,0.775099992752075,3.25541996955872,0.775099992752075,0.852609992027283,2.48031997680664,5.58071994781494,2.17027997970581,2.0152599811554,2.79035997390747,2.94537997245789,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,3.1003999710083,2.48031997680664,2.63533997535706,2.94537997245789,2.17027997970581,1.86023998260498,3.1003999710083,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706
2026352035,5/5/2016 2:00:00 PM,2.63533997535706,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.94537997245789,2.63533997535706,2.79035997390747,2.17027997970581,2.79035997390747
2026352035,5/5/2016 3:00:00 PM,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.48031997680664,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,2.0152599811554,0.775099992752075,2.32529997825623,2.63533997535706,2.32529997825623,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,1.86023998260498,0.775099992752075,2.32529997825623,0.852609992027283,3.25541996955872,2.0152599811554,2.32529997825623,2.63533997535706,2.32529997825623,1.86023998260498,2.32529997825623,0.775099992752075,0.852609992027283,2.17027997970581,3.72047996520996,2.17027997970581,2.63533997535706,2.32529997825623,3.25541996955872,2.17027997970581,2.63533997535706,2.0152599811554
2026352035,5/5/2016 4:00:00 PM,3.41043996810913,2.17027997970581,2.94537997245789,2.94537997245789,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.79035997390747,0.852609992027283,2.17027997970581,2.17027997970581,3.25541996955872,2.94537997245789,2.94537997245789,3.41043996810913,2.48031997680664,2.94537997245789,2.17027997970581,4.34055995941162,2.48031997680664,0.775099992752075,1.86023998260498,3.1003999710083,2.94537997245789,3.41043996810913,3.25541996955872,2.79035997390747,2.0152599811554,2.0152599811554,2.94537997245789,2.79035997390747,3.25541996955872,2.63533997535706,2.63533997535706,2.63533997535706,3.1003999710083,2.63533997535706,2.63533997535706,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/5/2016 5:00:00 PM,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,0.775099992752075,0.852609992027283,2.32529997825623,2.48031997680664,2.79035997390747,2.94537997245789,2.32529997825623,0.852609992027283,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/5/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,2.48031997680664,2.0152599811554,3.25541996955872,5.27067995071411,2.79035997390747,2.48031997680664,2.32529997825623,2.48031997680664,2.48031997680664,2.79035997390747,2.48031997680664,2.63533997535706,2.32529997825623,2.17027997970581,2.48031997680664,2.48031997680664,2.32529997825623,2.17027997970581,2.63533997535706,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,2.48031997680664,1.86023998260498,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/5/2016 7:00:00 PM,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.17027997970581,2.17027997970581,2.17027997970581,2.0152599811554,2.48031997680664,2.63533997535706,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,2.48031997680664,2.17027997970581,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,1.86023998260498,1.86023998260498
2026352035,5/5/2016 8:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,3.25541996955872,0.852609992027283,2.94537997245789,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.79035997390747,2.48031997680664,2.48031997680664,0.852609992027283,2.32529997825623,0.775099992752075,2.17027997970581,2.48031997680664
2026352035,5/5/2016 9:00:00 PM,2.63533997535706,2.0152599811554,0.775099992752075,2.79035997390747,2.79035997390747,2.48031997680664,0.852609992027283,2.48031997680664,0.852609992027283,3.25541996955872,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/5/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075
2026352035,5/5/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/6/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,2.48031997680664,2.17027997970581,2.32529997825623,2.94537997245789,0.852609992027283
2026352035,5/6/2016 7:00:00 AM,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283
2026352035,5/6/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,2.48031997680664,2.79035997390747,2.32529997825623,2.32529997825623,2.94537997245789,3.25541996955872,3.1003999710083
2026352035,5/6/2016 9:00:00 AM,2.79035997390747,2.63533997535706,2.32529997825623,2.32529997825623,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,2.79035997390747,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/6/2016 10:00:00 AM,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,1.86023998260498,3.25541996955872,2.94537997245789,2.63533997535706,2.48031997680664,2.63533997535706,2.79035997390747,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,3.25541996955872,2.17027997970581,1.86023998260498,2.48031997680664,3.25541996955872,5.11566019058228,2.94537997245789,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/6/2016 11:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,3.72047996520996,2.48031997680664,2.63533997535706,2.17027997970581,2.63533997535706,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,2.63533997535706,2.94537997245789,2.32529997825623,3.41043996810913,2.63533997535706,2.32529997825623
2026352035,5/6/2016 12:00:00 PM,2.17027997970581,2.0152599811554,2.0152599811554,1.86023998260498,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,1.86023998260498,2.79035997390747,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,3.25541996955872,2.17027997970581,2.32529997825623,1.86023998260498,2.0152599811554,0.852609992027283,2.94537997245789,2.48031997680664,3.1003999710083,3.25541996955872,2.94537997245789,2.17027997970581,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,5/6/2016 1:00:00 PM,2.48031997680664,0.852609992027283,2.32529997825623,2.17027997970581,2.94537997245789,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,3.41043996810913,2.0152599811554,2.17027997970581,2.79035997390747,2.17027997970581,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,2.17027997970581,2.0152599811554,2.17027997970581,2.79035997390747,0.852609992027283,2.79035997390747,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283
2026352035,5/6/2016 2:00:00 PM,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,2.94537997245789,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.32529997825623,0.775099992752075,2.0152599811554,3.41043996810913,2.79035997390747,2.32529997825623,2.17027997970581,2.79035997390747,2.32529997825623,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/6/2016 3:00:00 PM,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,2.0152599811554,2.0152599811554,3.1003999710083,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,2.79035997390747,0.775099992752075,0.852609992027283,1.86023998260498,2.32529997825623,2.63533997535706,2.32529997825623,2.48031997680664,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,1.86023998260498,2.48031997680664,2.32529997825623,3.41043996810913,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,0.775099992752075,1.86023998260498,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623
2026352035,5/6/2016 4:00:00 PM,1.86023998260498,2.17027997970581,2.17027997970581,2.32529997825623,2.17027997970581,1.86023998260498,0.852609992027283,2.32529997825623,2.32529997825623,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,2.63533997535706,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,2.79035997390747,2.32529997825623,2.17027997970581,2.63533997535706,2.48031997680664,2.48031997680664,2.48031997680664,0.852609992027283,2.94537997245789,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.94537997245789,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623
2026352035,5/6/2016 5:00:00 PM,2.79035997390747,2.0152599811554,0.852609992027283,3.25541996955872,3.25541996955872,2.63533997535706,2.0152599811554,2.32529997825623,2.79035997390747,2.0152599811554,2.0152599811554,2.0152599811554,2.0152599811554,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.79035997390747,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.79035997390747,2.0152599811554
2026352035,5/6/2016 6:00:00 PM,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.48031997680664,2.48031997680664,1.86023998260498,2.17027997970581,2.79035997390747,0.852609992027283,2.48031997680664,0.852609992027283,3.1003999710083,2.32529997825623,0.852609992027283,2.48031997680664,2.94537997245789,2.32529997825623,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,4.03051996231079,4.49558019638062,2.48031997680664,2.63533997535706,2.32529997825623,2.17027997970581,0.775099992752075,2.17027997970581,0.852609992027283,3.1003999710083,2.94537997245789,2.79035997390747,2.17027997970581,2.79035997390747,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/6/2016 7:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,2.32529997825623,1.86023998260498,2.48031997680664,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/6/2016 8:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.48031997680664,0.852609992027283,2.48031997680664,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,2.48031997680664,0.852609992027283,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,2.17027997970581,2.48031997680664
2026352035,5/6/2016 9:00:00 PM,2.17027997970581,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.94537997245789,2.17027997970581,2.79035997390747,3.1003999710083,3.1003999710083,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/6/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554
2026352035,5/6/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/7/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 1:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 5:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,2.79035997390747,2.63533997535706,2.63533997535706,2.94537997245789,2.0152599811554,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.48031997680664,2.0152599811554,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,2.48031997680664,2.17027997970581,2.79035997390747,2.48031997680664,2.32529997825623,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283
2026352035,5/7/2016 7:00:00 AM,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,2.63533997535706,1.86023998260498,2.0152599811554,3.25541996955872,2.0152599811554,2.0152599811554,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,2.32529997825623,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/7/2016 8:00:00 AM,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.63533997535706,1.86023998260498,2.17027997970581,1.86023998260498,2.17027997970581,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283
2026352035,5/7/2016 9:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.48031997680664,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,5/7/2016 10:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.94537997245789,2.48031997680664,3.72047996520996,2.79035997390747,2.17027997970581,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/7/2016 11:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.63533997535706,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.17027997970581,2.63533997535706,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/7/2016 12:00:00 PM,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.79035997390747,2.63533997535706,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,2.32529997825623,3.1003999710083,2.17027997970581,2.17027997970581,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.79035997390747,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283
2026352035,5/7/2016 1:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747
2026352035,5/7/2016 2:00:00 PM,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.79035997390747,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283
2026352035,5/7/2016 3:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,5/7/2016 4:00:00 PM,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.63533997535706,2.79035997390747,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283
2026352035,5/7/2016 5:00:00 PM,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,3.25541996955872,2.17027997970581,2.0152599811554,2.17027997970581,2.32529997825623,2.0152599811554,2.48031997680664,1.86023998260498,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/7/2016 6:00:00 PM,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,1.86023998260498,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.17027997970581
2026352035,5/7/2016 7:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.48031997680664,2.17027997970581,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.94537997245789,0.852609992027283,2.0152599811554
2026352035,5/7/2016 8:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,2.0152599811554,2.48031997680664,1.86023998260498,2.63533997535706,2.48031997680664,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.94537997245789,2.79035997390747,2.32529997825623,3.87549996376038,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/7/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/8/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 3:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/8/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.63533997535706,2.63533997535706,2.32529997825623,3.72047996520996,2.17027997970581,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,2.0152599811554,0.852609992027283,2.48031997680664,2.63533997535706,2.0152599811554,2.94537997245789,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/8/2016 7:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.63533997535706,2.79035997390747,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498
2026352035,5/8/2016 8:00:00 AM,2.0152599811554,2.48031997680664,2.17027997970581,2.63533997535706,2.48031997680664,2.48031997680664,2.79035997390747,6.27830982208252,3.41043996810913,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,3.1003999710083,3.1003999710083,3.25541996955872,2.0152599811554,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/8/2016 9:00:00 AM,3.25541996955872,4.80562019348145,4.18554019927979,0.852609992027283,2.17027997970581,2.17027997970581,2.48031997680664,2.63533997535706,2.32529997825623,2.94537997245789,2.63533997535706,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,2.48031997680664,3.72047996520996,2.32529997825623,3.41043996810913,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,2.63533997535706,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,4.80562019348145,5.11566019058228,4.96063995361328,2.94537997245789,2.48031997680664,3.1003999710083,2.63533997535706,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/8/2016 10:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.32529997825623,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,4.65059995651245,2.79035997390747,2.17027997970581,2.17027997970581,2.0152599811554,2.63533997535706,2.17027997970581
2026352035,5/8/2016 11:00:00 AM,2.17027997970581,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,2.48031997680664,2.17027997970581,2.63533997535706,2.32529997825623,2.79035997390747,2.63533997535706,2.17027997970581,2.79035997390747,2.79035997390747,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 12:00:00 PM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747,0.775099992752075,1.86023998260498,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.17027997970581,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/8/2016 1:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,2.48031997680664,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,2.17027997970581,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/8/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554
2026352035,5/8/2016 3:00:00 PM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.63533997535706,2.63533997535706,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/8/2016 4:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/8/2016 5:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.32529997825623,2.32529997825623,2.32529997825623,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/8/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.79035997390747,1.86023998260498,2.0152599811554,2.17027997970581,2.48031997680664,0.852609992027283,2.94537997245789,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.63533997535706,1.86023998260498,0.852609992027283,0.775099992752075
2026352035,5/8/2016 7:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.63533997535706,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,0.775099992752075,1.86023998260498,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,2.0152599811554,1.86023998260498,1.86023998260498
2026352035,5/8/2016 8:00:00 PM,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.32529997825623,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,3.87549996376038,2.63533997535706,2.79035997390747,2.79035997390747,2.79035997390747,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 9:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/8/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/8/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 12:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.0152599811554,3.87549996376038,2.48031997680664,3.1003999710083,3.25541996955872,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,2.48031997680664,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.94537997245789,0.852609992027283,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,2.17027997970581,2.48031997680664,1.86023998260498
2026352035,5/9/2016 7:00:00 AM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.32529997825623,0.852609992027283,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,3.1003999710083,2.17027997970581,1.86023998260498,2.17027997970581,2.32529997825623,2.0152599811554,2.17027997970581,2.48031997680664,2.79035997390747,3.41043996810913,4.96063995361328,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,3.1003999710083,1.86023998260498,2.0152599811554
2026352035,5/9/2016 8:00:00 AM,0.852609992027283,0.852609992027283,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,4.18554019927979,2.17027997970581,2.79035997390747,2.48031997680664,2.48031997680664,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/9/2016 9:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.48031997680664,2.48031997680664,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,1.86023998260498
2026352035,5/9/2016 10:00:00 AM,0.852609992027283,0.852609992027283,2.32529997825623,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.79035997390747,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283
2026352035,5/9/2016 11:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.32529997825623,2.79035997390747,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/9/2016 12:00:00 PM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.48031997680664,2.0152599811554,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/9/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.17027997970581,2.17027997970581,2.48031997680664,2.48031997680664,3.1003999710083,2.94537997245789,2.94537997245789,5.27067995071411,3.1003999710083,2.32529997825623,0.852609992027283,2.48031997680664,2.32529997825623,2.0152599811554,0.852609992027283,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/9/2016 2:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,3.25541996955872,2.94537997245789,2.94537997245789,1.86023998260498,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283
2026352035,5/9/2016 3:00:00 PM,2.17027997970581,2.63533997535706,3.1003999710083,2.63533997535706,2.94537997245789,2.94537997245789,2.17027997970581,2.17027997970581,2.32529997825623,0.852609992027283,2.63533997535706,2.63533997535706,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.79035997390747,2.17027997970581,2.0152599811554,0.852609992027283,2.32529997825623,2.48031997680664,2.63533997535706,2.32529997825623,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,2.17027997970581,2.32529997825623,0.775099992752075,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.32529997825623,0.852609992027283,2.32529997825623,3.1003999710083,3.25541996955872,3.41043996810913,3.1003999710083
2026352035,5/9/2016 4:00:00 PM,2.79035997390747,2.79035997390747,2.94537997245789,2.17027997970581,2.79035997390747,0.852609992027283,2.32529997825623,0.852609992027283,2.79035997390747,1.86023998260498,2.79035997390747,2.79035997390747,2.48031997680664,2.79035997390747,2.94537997245789,2.79035997390747,1.0076299905777,2.32529997825623,2.0152599811554,1.0076299905777,2.17027997970581,2.17027997970581,2.32529997825623,2.32529997825623,2.32529997825623,2.63533997535706,2.48031997680664,2.79035997390747,3.56545996665955,3.1003999710083,3.41043996810913,4.18554019927979,4.03051996231079,4.03051996231079,3.56545996665955,2.79035997390747,2.48031997680664,2.63533997535706,3.56545996665955,3.41043996810913,3.72047996520996,3.56545996665955,3.41043996810913,3.72047996520996,3.41043996810913,3.72047996520996,3.72047996520996,3.1003999710083,2.79035997390747,3.1003999710083,3.25541996955872,3.25541996955872,3.87549996376038,3.87549996376038,3.25541996955872,2.48031997680664,2.32529997825623,2.63533997535706,3.25541996955872,3.87549996376038
2026352035,5/9/2016 5:00:00 PM,3.41043996810913,2.63533997535706,3.56545996665955,3.72047996520996,4.03051996231079,4.18554019927979,3.25541996955872,2.17027997970581,1.0076299905777,3.1003999710083,3.87549996376038,4.18554019927979,4.03051996231079,3.41043996810913,4.03051996231079,3.72047996520996,2.40281009674072,2.79035997390747,2.79035997390747,2.94537997245789,3.41043996810913,3.56545996665955,3.56545996665955,3.1003999710083,2.94537997245789,2.24779009819031,2.32529997825623,1.0076299905777,2.32529997825623,2.32529997825623,2.79035997390747,2.48031997680664,2.63533997535706,1.0076299905777,2.48031997680664,2.79035997390747,3.41043996810913,2.94537997245789,3.72047996520996,3.25541996955872,2.48031997680664,2.79035997390747,1.0076299905777,2.79035997390747,2.24779009819031,2.40281009674072,2.79035997390747,3.25541996955872,2.63533997535706,1.0076299905777,0.852609992027283,2.0152599811554,2.32529997825623,1.0076299905777,2.48031997680664,0.93011999130249,0.93011999130249,1.0076299905777,1.0076299905777,2.79035997390747
2026352035,5/9/2016 6:00:00 PM,2.79035997390747,1.0076299905777,1.0076299905777,1.0076299905777,1.0076299905777,1.0076299905777,1.0076299905777,0.852609992027283,1.86023998260498,1.0076299905777,1.0076299905777,1.0076299905777,2.48031997680664,2.63533997535706,3.25541996955872,1.0076299905777,0.852609992027283,1.0076299905777,2.17027997970581,2.0152599811554,1.0076299905777,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.63533997535706,2.63533997535706,2.63533997535706,3.1003999710083,2.63533997535706,1.0076299905777,2.48031997680664,2.32529997825623,1.0076299905777,2.48031997680664,2.48031997680664,1.0076299905777,1.0076299905777,1.0076299905777,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.79035997390747,3.1003999710083,2.63533997535706,1.0076299905777,1.0076299905777,2.48031997680664,2.0152599811554,2.0152599811554,1.0076299905777,2.0152599811554,2.63533997535706,1.0076299905777,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/9/2016 7:00:00 PM,0.852609992027283,0.852609992027283,2.0152599811554,1.0076299905777,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.79035997390747,2.63533997535706,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.0152599811554,1.0076299905777,2.0152599811554,2.0152599811554,2.0152599811554,2.17027997970581,2.17027997970581,1.0076299905777,1.0076299905777,2.48031997680664,1.0076299905777,2.48031997680664,3.87549996376038,3.25541996955872,3.25541996955872,2.79035997390747,2.79035997390747,2.79035997390747,1.0076299905777,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.17027997970581,3.25541996955872,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.93011999130249,1.0076299905777,1.0076299905777,0.93011999130249,2.0152599811554,0.775099992752075,2.17027997970581,2.17027997970581,2.0152599811554,1.86023998260498,2.17027997970581,2.32529997825623,2.17027997970581
2026352035,5/9/2016 8:00:00 PM,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.79035997390747,5.42570018768311,4.65059995651245,2.79035997390747,2.94537997245789,2.79035997390747,2.79035997390747,2.17027997970581,1.86023998260498,2.17027997970581,0.852609992027283,1.86023998260498,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075
2026352035,5/9/2016 9:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.32529997825623,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,2.32529997825623,2.63533997535706,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.79035997390747,2.32529997825623,2.79035997390747,2.17027997970581,2.79035997390747,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/9/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/9/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 12:00:00 AM,0.775099992752075,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/10/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/10/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 7:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 8:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 9:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 10:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 11:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 12:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 1:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 2:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 3:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 4:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 5:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 6:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 7:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 8:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.0152599811554
2026352035,5/10/2016 9:00:00 PM,2.32529997825623,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.32529997825623,0.852609992027283,2.32529997825623,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/10/2016 11:00:00 PM,2.17027997970581,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 12:00:00 AM,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 6:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,2.32529997825623,2.63533997535706,2.94537997245789,2.63533997535706,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,2.17027997970581,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/11/2016 7:00:00 AM,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.17027997970581,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.94537997245789,0.775099992752075,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/11/2016 8:00:00 AM,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,2.48031997680664,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283
2026352035,5/11/2016 9:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/11/2016 10:00:00 AM,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,2.79035997390747,2.17027997970581,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,2.63533997535706,2.63533997535706,2.63533997535706,1.86023998260498,3.1003999710083,2.79035997390747,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/11/2016 11:00:00 AM,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/11/2016 12:00:00 PM,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/11/2016 1:00:00 PM,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.79035997390747,2.63533997535706,2.48031997680664,2.32529997825623,2.32529997825623,2.79035997390747,2.48031997680664,2.32529997825623,2.79035997390747,2.94537997245789,2.94537997245789,2.48031997680664,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554
2026352035,5/11/2016 2:00:00 PM,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,3.25541996955872,0.852609992027283,2.63533997535706,2.48031997680664,0.775099992752075,2.0152599811554,2.0152599811554,0.852609992027283,2.32529997825623,2.32529997825623,2.94537997245789,1.86023998260498,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,1.86023998260498,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.63533997535706,3.25541996955872,2.79035997390747,2.32529997825623
2026352035,5/11/2016 3:00:00 PM,2.17027997970581,2.0152599811554,2.48031997680664,2.0152599811554,2.79035997390747,2.63533997535706,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.79035997390747,2.94537997245789,2.79035997390747,2.79035997390747,2.48031997680664,2.94537997245789,0.852609992027283,0.775099992752075,2.17027997970581,0.775099992752075,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,2.17027997970581,2.79035997390747,3.41043996810913,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.94537997245789,2.63533997535706,2.63533997535706,2.48031997680664,2.32529997825623,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,1.86023998260498,2.17027997970581
2026352035,5/11/2016 4:00:00 PM,3.1003999710083,4.49558019638062,2.94537997245789,3.25541996955872,2.79035997390747,2.94537997245789,2.63533997535706,3.25541996955872,2.94537997245789,4.03051996231079,3.25541996955872,3.1003999710083,3.1003999710083,3.41043996810913,3.87549996376038,4.49558019638062,3.1003999710083,2.63533997535706,2.94537997245789,4.34055995941162,3.25541996955872,3.25541996955872,2.79035997390747,2.48031997680664,0.852609992027283,0.852609992027283,0.775099992752075,2.79035997390747,2.48031997680664,2.32529997825623,2.94537997245789,2.63533997535706,3.25541996955872,2.48031997680664,2.48031997680664,2.17027997970581,3.41043996810913,2.0152599811554,2.32529997825623,2.79035997390747,2.79035997390747,3.72047996520996,0.852609992027283,2.79035997390747,2.0152599811554,2.48031997680664,2.32529997825623,2.48031997680664,2.79035997390747,1.86023998260498,0.852609992027283,2.79035997390747,2.48031997680664,2.79035997390747,2.0152599811554,2.0152599811554,2.17027997970581,3.1003999710083,3.1003999710083,2.0152599811554
2026352035,5/11/2016 5:00:00 PM,2.17027997970581,2.17027997970581,2.17027997970581,2.17027997970581,2.48031997680664,2.63533997535706,2.94537997245789,3.25541996955872,2.32529997825623,2.48031997680664,2.48031997680664,3.1003999710083,2.63533997535706,2.79035997390747,2.0152599811554,2.79035997390747,2.79035997390747,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,2.94537997245789,2.17027997970581,0.852609992027283,2.48031997680664,2.63533997535706,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/11/2016 6:00:00 PM,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,0.852609992027283,2.79035997390747,3.25541996955872,3.1003999710083,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581
2026352035,5/11/2016 7:00:00 PM,2.48031997680664,0.852609992027283,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.32529997825623,2.0152599811554,0.852609992027283,5.11566019058228,4.18554019927979,2.63533997535706,2.0152599811554,2.0152599811554,2.94537997245789,4.65059995651245,2.0152599811554,2.63533997535706
2026352035,5/11/2016 8:00:00 PM,0.852609992027283,3.25541996955872,4.18554019927979,4.65059995651245,2.63533997535706,0.852609992027283,1.86023998260498,2.0152599811554,1.86023998260498,1.86023998260498,2.0152599811554,2.32529997825623,2.0152599811554,2.94537997245789,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,2.32529997825623,0.775099992752075,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.32529997825623,2.63533997535706,2.48031997680664,2.0152599811554,2.0152599811554,2.32529997825623,2.79035997390747,2.17027997970581,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283
2026352035,5/11/2016 9:00:00 PM,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.63533997535706,1.86023998260498,0.775099992752075,2.48031997680664,2.32529997825623,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/11/2016 10:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075
2026352035,5/11/2016 11:00:00 PM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 3:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 4:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.48031997680664,2.48031997680664,2.17027997970581,2.32529997825623,4.65059995651245,2.79035997390747,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.79035997390747,2.48031997680664,2.17027997970581,2.0152599811554,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/12/2016 6:00:00 AM,2.79035997390747,2.32529997825623,0.775099992752075,2.32529997825623,3.25541996955872,2.94537997245789,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,2.17027997970581,2.32529997825623,2.48031997680664,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.48031997680664,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,2.79035997390747,2.48031997680664,4.03051996231079,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/12/2016 7:00:00 AM,0.852609992027283,2.0152599811554,3.1003999710083,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,3.87549996376038,3.41043996810913,2.63533997535706,2.17027997970581,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,2.79035997390747,0.852609992027283,2.48031997680664,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,1.86023998260498,2.17027997970581,2.79035997390747,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,2.17027997970581
2026352035,5/12/2016 8:00:00 AM,2.0152599811554,1.86023998260498,2.17027997970581,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581,2.63533997535706,2.0152599811554,2.0152599811554,2.0152599811554,2.79035997390747,2.48031997680664,2.63533997535706,2.79035997390747,2.17027997970581,2.79035997390747,2.63533997535706,2.32529997825623,2.63533997535706,2.32529997825623,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.17027997970581,2.17027997970581,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.32529997825623,2.17027997970581,2.17027997970581,0.852609992027283,0.775099992752075,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.17027997970581
2026352035,5/12/2016 9:00:00 AM,2.94537997245789,0.852609992027283,0.775099992752075,0.852609992027283,2.48031997680664,2.17027997970581,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.48031997680664,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.63533997535706,1.86023998260498,0.775099992752075,2.32529997825623,2.0152599811554,0.852609992027283,2.79035997390747,2.17027997970581,0.852609992027283,2.79035997390747,3.1003999710083,1.86023998260498,1.86023998260498
2026352035,5/12/2016 10:00:00 AM,0.852609992027283,1.86023998260498,2.0152599811554,3.25541996955872,2.63533997535706,4.03051996231079,3.1003999710083,0.852609992027283,3.25541996955872,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.79035997390747,3.1003999710083,1.86023998260498,0.852609992027283,2.0152599811554,2.32529997825623,2.17027997970581,2.32529997825623,2.0152599811554,2.63533997535706,2.48031997680664,2.63533997535706,2.48031997680664,2.32529997825623,4.03051996231079,3.25541996955872,3.1003999710083,2.48031997680664,0.852609992027283,0.852609992027283,2.79035997390747,2.48031997680664,2.79035997390747,3.72047996520996,2.94537997245789,2.32529997825623,2.0152599811554,2.0152599811554,2.32529997825623,0.775099992752075,0.775099992752075,0.852609992027283,2.17027997970581,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.48031997680664,0.852609992027283,2.32529997825623,2.0152599811554,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/12/2016 11:00:00 AM,0.852609992027283,2.0152599811554,2.0152599811554,1.86023998260498,2.0152599811554,2.48031997680664,2.0152599811554,2.32529997825623,2.79035997390747,3.87549996376038,2.63533997535706,1.86023998260498,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.775099992752075,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,2.63533997535706,2.48031997680664,2.32529997825623,1.86023998260498,2.79035997390747,2.32529997825623,2.94537997245789,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,2.48031997680664,2.63533997535706,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.775099992752075,3.25541996955872,3.1003999710083
2026352035,5/12/2016 12:00:00 PM,2.79035997390747,2.63533997535706,2.48031997680664,2.48031997680664,3.72047996520996,2.17027997970581,1.86023998260498,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,3.25541996955872,3.25541996955872,3.87549996376038,3.1003999710083,1.86023998260498,0.852609992027283,0.852609992027283,2.48031997680664,2.79035997390747,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.94537997245789,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.32529997825623,4.34055995941162,2.94537997245789,2.48031997680664,2.48031997680664,0.852609992027283,2.79035997390747,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554
2026352035,5/12/2016 1:00:00 PM,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,3.25541996955872,3.1003999710083,2.32529997825623,4.18554019927979,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.79035997390747,3.25541996955872,2.32529997825623,2.48031997680664,2.32529997825623,2.32529997825623,4.34055995941162,1.86023998260498,0.852609992027283,0.775099992752075,0.852609992027283,1.86023998260498,0.852609992027283,2.48031997680664,0.852609992027283,4.80562019348145,2.0152599811554,2.32529997825623,2.79035997390747,3.87549996376038,0.852609992027283,2.0152599811554,2.0152599811554,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/12/2016 2:00:00 PM,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,1.86023998260498,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,2.48031997680664,2.17027997970581,2.48031997680664,0.852609992027283,2.63533997535706,2.79035997390747,2.32529997825623,2.17027997970581,2.48031997680664,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,3.25541996955872,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,2.0152599811554,2.32529997825623,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.94537997245789,2.0152599811554,2.17027997970581,2.79035997390747,2.17027997970581
2026352035,5/12/2016 3:00:00 PM,4.03051996231079,2.17027997970581,2.79035997390747,2.94537997245789,2.48031997680664,2.79035997390747,2.17027997970581,0.852609992027283,2.17027997970581,2.17027997970581,2.0152599811554,2.63533997535706,2.79035997390747,3.25541996955872,2.32529997825623,2.0152599811554,0.852609992027283,0.852609992027283,2.48031997680664,3.1003999710083,2.94537997245789,0.852609992027283,0.775099992752075,2.0152599811554,2.17027997970581,3.25541996955872,2.79035997390747,2.32529997825623,2.32529997825623,2.17027997970581,2.48031997680664,2.17027997970581,2.48031997680664,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,1.86023998260498,3.1003999710083,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581
2026352035,5/12/2016 4:00:00 PM,1.86023998260498,2.48031997680664,1.86023998260498,2.17027997970581,2.0152599811554,2.63533997535706,2.0152599811554,1.86023998260498,2.79035997390747,2.48031997680664,2.48031997680664,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.48031997680664,2.48031997680664,0.852609992027283,0.852609992027283,2.94537997245789,2.17027997970581,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.17027997970581,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,0.852609992027283,2.63533997535706,3.1003999710083,2.32529997825623,2.63533997535706,2.0152599811554,2.17027997970581,2.94537997245789,2.94537997245789,2.17027997970581,1.86023998260498,0.852609992027283,2.32529997825623,1.86023998260498,2.0152599811554
2026352035,5/12/2016 5:00:00 PM,0.852609992027283,2.0152599811554,1.86023998260498,2.0152599811554,2.17027997970581,2.0152599811554,2.32529997825623,2.63533997535706,2.79035997390747,2.48031997680664,2.0152599811554,2.48031997680664,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,2.79035997390747,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,2.0152599811554,2.0152599811554,2.48031997680664,0.852609992027283,2.0152599811554,2.17027997970581,3.25541996955872,2.32529997825623,2.17027997970581,2.63533997535706,2.79035997390747,2.48031997680664,0.852609992027283,2.94537997245789,3.1003999710083,2.94537997245789,2.17027997970581,1.86023998260498,2.17027997970581,2.0152599811554,2.17027997970581,0.852609992027283,2.0152599811554,2.17027997970581,2.0152599811554,2.32529997825623,2.94537997245789,2.32529997825623,3.87549996376038,2.79035997390747,2.17027997970581,2.32529997825623,2.94537997245789,2.0152599811554,2.32529997825623,2.48031997680664,2.48031997680664,0.852609992027283
2026352035,5/12/2016 6:00:00 PM,2.0152599811554,2.63533997535706,2.32529997825623,2.63533997535706,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,2.17027997970581,2.48031997680664,2.48031997680664,2.32529997825623,1.86023998260498,2.63533997535706,1.86023998260498,2.17027997970581,2.17027997970581,3.25541996955872,2.79035997390747,2.48031997680664,2.17027997970581,0.852609992027283,2.0152599811554,2.32529997825623,2.32529997825623,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,2.63533997535706,2.48031997680664,3.25541996955872,0.852609992027283,2.17027997970581,2.0152599811554,2.0152599811554,2.94537997245789,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,1.86023998260498,2.48031997680664,2.79035997390747,2.79035997390747,2.48031997680664,2.63533997535706,2.48031997680664
2026352035,5/12/2016 7:00:00 PM,0.852609992027283,2.0152599811554,0.852609992027283,2.17027997970581,2.0152599811554,2.17027997970581,2.17027997970581,2.79035997390747,2.63533997535706,2.17027997970581,2.17027997970581,2.32529997825623,2.32529997825623,2.94537997245789,2.63533997535706,2.63533997535706,0.775099992752075,0.852609992027283,2.48031997680664,2.0152599811554,2.17027997970581,3.1003999710083,3.1003999710083,3.25541996955872,3.25541996955872,3.1003999710083,2.48031997680664,2.17027997970581,2.48031997680664,2.0152599811554,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,1.86023998260498,1.86023998260498,2.17027997970581,2.48031997680664,2.48031997680664,0.852609992027283,2.63533997535706,2.48031997680664,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283
2026352035,5/12/2016 8:00:00 PM,0.852609992027283,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,1.86023998260498,2.0152599811554,2.17027997970581,4.49558019638062,3.87549996376038,0.852609992027283,0.852609992027283,2.79035997390747,2.48031997680664,2.48031997680664,2.79035997390747,2.32529997825623,2.32529997825623
2026352035,5/12/2016 9:00:00 PM,2.0152599811554,2.17027997970581,0.852609992027283,0.775099992752075,2.32529997825623,2.63533997535706,2.48031997680664,2.0152599811554,0.852609992027283,2.0152599811554,2.0152599811554,0.852609992027283,2.0152599811554,2.32529997825623,2.17027997970581,0.852609992027283,1.86023998260498,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,2.79035997390747,1.86023998260498,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,3.1003999710083,0.852609992027283,2.17027997970581,2.63533997535706,2.48031997680664,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,2.17027997970581,2.48031997680664,2.79035997390747,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/12/2016 10:00:00 PM,0.852609992027283,2.48031997680664,1.86023998260498,0.852609992027283,0.852609992027283,2.32529997825623,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,3.1003999710083,2.94537997245789,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/12/2016 11:00:00 PM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283
2026352035,5/13/2016 12:00:00 AM,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/13/2016 1:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.775099992752075,0.775099992752075
2026352035,5/13/2016 2:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,1.86023998260498,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/13/2016 3:00:00 AM,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/13/2016 4:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075
2026352035,5/13/2016 5:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,1.86023998260498,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075
2026352035,5/13/2016 6:00:00 AM,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.775099992752075,0.852609992027283,2.0152599811554,3.87549996376038,2.0152599811554,0.775099992752075,0.852609992027283,2.79035997390747,2.79035997390747,2.17027997970581,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,2.79035997390747,2.0152599811554,2.63533997535706,2.32529997825623,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,2.0152599811554,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075
2026352035,5/13/2016 7:00:00 AM,0.775099992752075,0.775099992752075,0.775099992752075,2.0152599811554,0.852609992027283,2.0152599811554,2.48031997680664,2.17027997970581,2.32529997825623,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.0152599811554,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,2.0152599811554,2.32529997825623,2.48031997680664,0.852609992027283,1.86023998260498,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.63533997535706,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.32529997825623,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,0.852609992027283,0.775099992752075,2.0152599811554,2.0152599811554,2.17027997970581,0.852609992027283
2026352035,5/13/2016 8:00:00 AM,0.775099992752075,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283,2.0152599811554,2.17027997970581,0.775099992752075,0.852609992027283,0.852609992027283,2.32529997825623,0.852609992027283,2.0152599811554,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.17027997970581,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,2.0152599811554,0.775099992752075,0.852609992027283,0.852609992027283,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.852609992027283,0.775099992752075,0.852609992027283,0.775099992752075,0.775099992752075,0.852609992027283,2.32529997825623,2.17027997970581,1.86023998260498,1.86023998260498,2.17027997970581,2.0152599811554,2.32529997825623,2.17027997970581,0.852609992027283,0.852609992027283,0.852609992027283,0.852609992027283,1.86023998260498,0.852609992027283,0.852609992027283
2320127002,4/13/2016 12:00:00 AM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/13/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,3.6800000667572,2.94400000572205,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.6800000667572,3.31200003623962,2.20799994468689,2.39199995994568,2.57599997520447,3.12800002098084,2.57599997520447,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/13/2016 2:00:00 AM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568
2320127002,4/13/2016 3:00:00 AM,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.20799994468689,1.10399997234344,2.39199995994568
2320127002,4/13/2016 4:00:00 AM,2.57599997520447,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,3.86400008201599,2.75999999046326,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.57599997520447,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/13/2016 5:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344
2320127002,4/13/2016 6:00:00 AM,2.57599997520447,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.94400000572205,2.94400000572205,2.94400000572205,2.57599997520447,2.39199995994568,3.12800002098084,2.57599997520447,2.94400000572205,2.20799994468689,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/13/2016 7:00:00 AM,2.57599997520447,2.75999999046326,2.57599997520447,1.10399997234344,1.10399997234344,2.20799994468689,2.75999999046326,2.94400000572205,2.20799994468689,1.10399997234344,1.10399997234344,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.94400000572205,3.86400008201599,3.12800002098084,2.39199995994568,2.94400000572205,2.39199995994568,2.57599997520447,2.75999999046326,2.75999999046326,2.94400000572205,2.75999999046326,3.6800000667572,2.94400000572205,2.94400000572205,2.94400000572205,2.75999999046326,1.10399997234344,2.75999999046326,3.6800000667572,3.31200003623962,2.39199995994568,2.75999999046326,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.49600005149841,4.41599988937378,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/13/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.57599997520447,3.12800002098084,2.57599997520447,2.75999999046326,3.86400008201599,1.10399997234344,2.75999999046326,2.57599997520447,2.20799994468689,2.57599997520447,3.12800002098084,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.94400000572205,3.86400008201599,3.49600005149841,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,3.12800002098084,4.59999990463257,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/13/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,0.920000016689301,2.57599997520447,2.94400000572205,2.20799994468689,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/13/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326
2320127002,4/13/2016 11:00:00 AM,1.10399997234344,2.57599997520447,2.20799994468689,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,3.31200003623962,2.39199995994568,1.10399997234344,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,3.49600005149841,2.75999999046326,2.57599997520447,2.75999999046326,2.57599997520447
2320127002,4/13/2016 12:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,4.59999990463257,3.12800002098084,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,2.94400000572205,3.49600005149841,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/13/2016 1:00:00 PM,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205
2320127002,4/13/2016 2:00:00 PM,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,3.31200003623962,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.86400008201599,3.12800002098084,2.94400000572205
2320127002,4/13/2016 3:00:00 PM,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,2.57599997520447,2.57599997520447,3.6800000667572,1.10399997234344,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/13/2016 4:00:00 PM,2.75999999046326,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.75999999046326,2.94400000572205,1.10399997234344,2.57599997520447,2.75999999046326,2.39199995994568,3.31200003623962,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.94400000572205,1.10399997234344,1.10399997234344,2.20799994468689,2.20799994468689
2320127002,4/13/2016 5:00:00 PM,1.10399997234344,2.39199995994568,2.39199995994568,2.39199995994568,2.39199995994568,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,3.12800002098084,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.94400000572205,2.75999999046326,2.94400000572205,3.31200003623962,2.94400000572205,1.10399997234344,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,0.920000016689301
2320127002,4/13/2016 6:00:00 PM,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.31200003623962,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/13/2016 7:00:00 PM,2.39199995994568,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,3.6800000667572,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/13/2016 8:00:00 PM,1.10399997234344,2.57599997520447,1.10399997234344,2.39199995994568,2.39199995994568,3.31200003623962,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,2.75999999046326,2.39199995994568,2.39199995994568,3.31200003623962,2.94400000572205,2.20799994468689,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/13/2016 9:00:00 PM,2.57599997520447,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,3.12800002098084,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,3.12800002098084,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/13/2016 10:00:00 PM,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,3.31200003623962,3.31200003623962,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,3.12800002098084,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,5.15199995040894,2.39199995994568,1.10399997234344,2.39199995994568,2.57599997520447,2.39199995994568,2.57599997520447,2.39199995994568,2.57599997520447
2320127002,4/13/2016 11:00:00 PM,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,2.75999999046326,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,4/14/2016 12:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,3.12800002098084,1.10399997234344,2.94400000572205,0.920000016689301,2.39199995994568,2.39199995994568,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.20799994468689,2.57599997520447,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.20799994468689,0.920000016689301,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.94400000572205,1.10399997234344,0.920000016689301,2.75999999046326
2320127002,4/14/2016 7:00:00 AM,3.12800002098084,2.57599997520447,2.57599997520447,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.39199995994568,2.20799994468689,3.31200003623962,3.31200003623962,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,2.20799994468689,2.39199995994568,2.39199995994568,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,3.49600005149841,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 9:00:00 AM,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.94400000572205,2.75999999046326,1.10399997234344,3.86400008201599,3.6800000667572,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.75999999046326,2.94400000572205,2.75999999046326,2.39199995994568,2.94400000572205,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,2.57599997520447,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/14/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.94400000572205,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.20799994468689,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447
2320127002,4/14/2016 11:00:00 AM,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 3:00:00 PM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.39199995994568,2.39199995994568,2.94400000572205,1.10399997234344,2.20799994468689,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568
2320127002,4/14/2016 4:00:00 PM,1.10399997234344,2.39199995994568,2.39199995994568,2.39199995994568,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,2.94400000572205,3.12800002098084,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.20799994468689,1.10399997234344,2.75999999046326,2.57599997520447,2.20799994468689,3.49600005149841,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.20799994468689,2.39199995994568,2.75999999046326,3.31200003623962,3.6800000667572,3.86400008201599,2.94400000572205,2.20799994468689,2.75999999046326,2.20799994468689,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/14/2016 5:00:00 PM,2.57599997520447,3.12800002098084,2.39199995994568,2.75999999046326,3.12800002098084,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,0.920000016689301,2.39199995994568,2.20799994468689,2.57599997520447,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,3.12800002098084,3.31200003623962,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.6800000667572,2.57599997520447,0.920000016689301
2320127002,4/14/2016 6:00:00 PM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,3.6800000667572,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,3.12800002098084,0.920000016689301,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344
2320127002,4/14/2016 7:00:00 PM,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.31200003623962,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344
2320127002,4/14/2016 8:00:00 PM,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,3.12800002098084,2.57599997520447,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/14/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,3.86400008201599,2.75999999046326,3.12800002098084,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.49600005149841,3.6800000667572,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.49600005149841,3.86400008201599,3.12800002098084,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344
2320127002,4/15/2016 8:00:00 AM,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,3.31200003623962,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205
2320127002,4/15/2016 9:00:00 AM,2.20799994468689,2.20799994468689,2.57599997520447,2.75999999046326,0.920000016689301,2.94400000572205,3.12800002098084,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,0.920000016689301,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.75999999046326,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,2.57599997520447,2.57599997520447,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/15/2016 10:00:00 AM,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/15/2016 11:00:00 AM,1.10399997234344,2.39199995994568,3.49600005149841,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.57599997520447,3.12800002098084,2.57599997520447,2.20799994468689,2.39199995994568,2.39199995994568,3.31200003623962,3.6800000667572,2.75999999046326,3.6800000667572,3.12800002098084,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,0.920000016689301,1.10399997234344,2.57599997520447
2320127002,4/15/2016 1:00:00 PM,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,3.31200003623962,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,3.31200003623962,1.10399997234344,2.75999999046326,2.75999999046326,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/15/2016 4:00:00 PM,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/15/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,3.12800002098084,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,3.86400008201599,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,3.6800000667572,2.39199995994568,3.31200003623962
2320127002,4/15/2016 6:00:00 PM,2.75999999046326,3.31200003623962,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,1.10399997234344,2.39199995994568,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.57599997520447,1.10399997234344,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/15/2016 7:00:00 PM,2.57599997520447,2.75999999046326,2.39199995994568,2.39199995994568,2.57599997520447,2.75999999046326,2.57599997520447,2.39199995994568,2.75999999046326,1.10399997234344,2.39199995994568,3.31200003623962,2.39199995994568,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,2.57599997520447,2.39199995994568,2.39199995994568,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.49600005149841,2.20799994468689,0.920000016689301,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,3.31200003623962,3.49600005149841,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/15/2016 8:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,2.57599997520447,2.20799994468689,0.920000016689301,2.57599997520447,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.75999999046326,3.86400008201599,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,2.39199995994568,3.49600005149841,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.57599997520447,2.39199995994568,3.6800000667572,2.75999999046326,3.6800000667572,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,4/15/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.20799994468689,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.86400008201599,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.57599997520447,2.20799994468689,2.57599997520447,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 10:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/15/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.20799994468689,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,3.6800000667572,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 11:00:00 AM,0.920000016689301,0.920000016689301,3.12800002098084,2.20799994468689,1.10399997234344,2.20799994468689,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,3.86400008201599,2.75999999046326,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,3.86400008201599,3.86400008201599,3.86400008201599,2.75999999046326,1.10399997234344,0.920000016689301
2320127002,4/16/2016 12:00:00 PM,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.94400000572205,0.920000016689301,2.39199995994568,3.86400008201599,3.86400008201599,2.57599997520447,2.57599997520447
2320127002,4/16/2016 1:00:00 PM,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 2:00:00 PM,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.31200003623962
2320127002,4/16/2016 3:00:00 PM,0.920000016689301,3.12800002098084,0.920000016689301,3.12800002098084,1.10399997234344,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,3.12800002098084,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,0.920000016689301,2.75999999046326,2.57599997520447,0.920000016689301,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,2.94400000572205,2.57599997520447,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.49600005149841,2.39199995994568,2.75999999046326,3.31200003623962,3.12800002098084,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 8:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,3.6800000667572,3.49600005149841,1.10399997234344,2.57599997520447,3.49600005149841,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,4.96799993515015,2.57599997520447,2.57599997520447,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 9:00:00 PM,3.49600005149841,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,2.39199995994568,0.920000016689301,2.94400000572205,3.31200003623962,3.31200003623962,2.75999999046326,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,2.94400000572205,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,4.0479998588562,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/16/2016 10:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,2.75999999046326,2.94400000572205,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.6800000667572,1.10399997234344,2.20799994468689,1.10399997234344,3.86400008201599,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,3.31200003623962,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,2.20799994468689,2.94400000572205,0.920000016689301
2320127002,4/16/2016 11:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,3.6800000667572,2.57599997520447,3.31200003623962,3.6800000667572,3.31200003623962,2.20799994468689,0.920000016689301,1.10399997234344,2.39199995994568,4.41599988937378,1.10399997234344,2.39199995994568,5.51999998092651,2.39199995994568,2.39199995994568,0.920000016689301,2.20799994468689,2.20799994468689,2.39199995994568,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.31200003623962,3.12800002098084,0.920000016689301
2320127002,4/17/2016 12:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,2.94400000572205,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,0.920000016689301,2.75999999046326,0.920000016689301,1.10399997234344,2.75999999046326,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,1.10399997234344,2.75999999046326,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,3.6800000667572,3.31200003623962,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301
2320127002,4/17/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,2.39199995994568,2.39199995994568,1.10399997234344
2320127002,4/17/2016 11:00:00 AM,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.20799994468689,0.920000016689301,1.10399997234344,2.94400000572205,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.75999999046326,3.6800000667572,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,3.6800000667572,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.39199995994568,3.31200003623962,1.10399997234344,0.920000016689301,3.12800002098084,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,4/17/2016 12:00:00 PM,3.49600005149841,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.6800000667572,3.6800000667572,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,2.20799994468689,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.57599997520447,3.12800002098084,2.57599997520447,3.49600005149841,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,3.86400008201599,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 1:00:00 PM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.20799994468689,5.7039999961853,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,3.12800002098084,6.80800008773804,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344
2320127002,4/17/2016 2:00:00 PM,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,3.49600005149841,3.12800002098084,3.12800002098084,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.57599997520447,2.94400000572205,2.57599997520447,3.6800000667572,2.75999999046326,2.57599997520447,1.10399997234344,3.6800000667572,3.12800002098084,1.10399997234344,3.6800000667572,3.86400008201599,0.920000016689301,0.920000016689301,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,3.49600005149841,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/17/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,2.39199995994568,2.20799994468689,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.20799994468689,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.6800000667572,6.25600004196167
2320127002,4/17/2016 5:00:00 PM,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,3.31200003623962,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,3.31200003623962,2.94400000572205,1.10399997234344,0.920000016689301,2.94400000572205,2.39199995994568,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,4.59999990463257,3.6800000667572,1.10399997234344
2320127002,4/17/2016 6:00:00 PM,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,4.0479998588562,2.94400000572205,3.49600005149841,2.94400000572205,1.10399997234344,3.86400008201599,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,2.57599997520447,1.10399997234344,2.39199995994568,3.12800002098084,2.57599997520447,3.49600005149841,3.12800002098084,2.57599997520447,3.31200003623962,2.57599997520447,2.94400000572205,2.57599997520447,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,1.10399997234344
2320127002,4/17/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.75999999046326,2.39199995994568,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,2.39199995994568,2.39199995994568,2.57599997520447,2.57599997520447,3.31200003623962,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,3.86400008201599,3.6800000667572,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.12800002098084,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205
2320127002,4/17/2016 8:00:00 PM,1.10399997234344,2.57599997520447,2.57599997520447,2.94400000572205,2.94400000572205,3.12800002098084,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,3.6800000667572,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,1.10399997234344,3.31200003623962,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/17/2016 9:00:00 PM,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,3.31200003623962,1.10399997234344,1.10399997234344,2.39199995994568,2.75999999046326,1.10399997234344,2.39199995994568,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/17/2016 10:00:00 PM,2.94400000572205,2.94400000572205,2.39199995994568,2.39199995994568,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/17/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,2.75999999046326,1.10399997234344,2.20799994468689,2.20799994468689,3.31200003623962,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/18/2016 7:00:00 AM,2.39199995994568,2.57599997520447,2.75999999046326,3.12800002098084,1.10399997234344,0.920000016689301,3.49600005149841,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,3.31200003623962,2.94400000572205,2.75999999046326,3.31200003623962,2.75999999046326,2.94400000572205,2.57599997520447,2.57599997520447,2.75999999046326,2.94400000572205,3.12800002098084,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,3.6800000667572,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/18/2016 8:00:00 AM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,0.920000016689301,2.94400000572205,2.57599997520447,2.75999999046326,1.10399997234344,2.57599997520447,2.75999999046326,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,2.75999999046326,3.6800000667572,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 9:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,2.39199995994568,3.6800000667572,3.49600005149841,2.57599997520447,4.0479998588562,3.31200003623962,3.49600005149841,4.0479998588562,3.49600005149841,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/18/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,2.39199995994568,1.10399997234344
2320127002,4/18/2016 11:00:00 AM,1.10399997234344,2.57599997520447,3.6800000667572,3.49600005149841,3.31200003623962,2.20799994468689,1.10399997234344,3.12800002098084,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.39199995994568,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,4/18/2016 12:00:00 PM,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.31200003623962,2.39199995994568,1.10399997234344,2.75999999046326,2.20799994468689,1.10399997234344,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,3.86400008201599,5.7039999961853,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/18/2016 1:00:00 PM,1.10399997234344,3.12800002098084,4.96799993515015,3.6800000667572,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.49600005149841,4.59999990463257,2.20799994468689,3.86400008201599,3.12800002098084,3.12800002098084,2.94400000572205,3.31200003623962,2.94400000572205,3.31200003623962,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,3.12800002098084,2.75999999046326,2.94400000572205
2320127002,4/18/2016 2:00:00 PM,2.75999999046326,2.39199995994568,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.20799994468689,2.57599997520447,2.75999999046326,2.39199995994568,2.57599997520447,1.10399997234344,4.78399991989136,3.86400008201599,4.96799993515015,2.75999999046326,3.49600005149841,3.31200003623962,2.94400000572205,3.31200003623962,2.94400000572205,2.94400000572205,3.6800000667572,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/18/2016 3:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,3.12800002098084,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,3.49600005149841,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,2.57599997520447,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/18/2016 4:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.6800000667572,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,3.6800000667572,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344
2320127002,4/18/2016 5:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.86400008201599,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,3.12800002098084,2.75999999046326,3.86400008201599,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344
2320127002,4/18/2016 6:00:00 PM,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,2.57599997520447,1.10399997234344,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,0.920000016689301,1.10399997234344,0.920000016689301,3.12800002098084,3.49600005149841,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/18/2016 7:00:00 PM,3.31200003623962,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,2.20799994468689,2.94400000572205,2.75999999046326,0.920000016689301,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,3.31200003623962,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,3.31200003623962
2320127002,4/18/2016 8:00:00 PM,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,2.57599997520447,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,3.49600005149841,2.94400000572205,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,3.86400008201599,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/18/2016 9:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.57599997520447,2.57599997520447,3.12800002098084,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,3.6800000667572,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,2.39199995994568,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/18/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/18/2016 11:00:00 PM,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344
2320127002,4/19/2016 12:00:00 AM,2.57599997520447,2.57599997520447,2.75999999046326,0.920000016689301,1.10399997234344,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 12:00:00 PM,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.94400000572205,3.31200003623962,2.57599997520447,2.39199995994568,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,3.31200003623962,2.75999999046326,3.6800000667572,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,4.0479998588562,4.0479998588562,2.20799994468689,3.31200003623962,3.31200003623962,3.12800002098084,2.94400000572205,4.0479998588562,2.94400000572205
2320127002,4/19/2016 1:00:00 PM,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,3.49600005149841,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326
2320127002,4/19/2016 2:00:00 PM,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,2.20799994468689,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,2.20799994468689,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.49600005149841,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,1.10399997234344,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.31200003623962,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,4/19/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,3.12800002098084,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,3.49600005149841,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447
2320127002,4/19/2016 5:00:00 PM,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,0.920000016689301,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,3.31200003623962,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/19/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301
2320127002,4/19/2016 8:00:00 PM,0.920000016689301,2.20799994468689,2.75999999046326,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,0.920000016689301,2.57599997520447,0.920000016689301,2.57599997520447,3.12800002098084,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,3.31200003623962,2.39199995994568,3.49600005149841,3.6800000667572,3.86400008201599,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.94400000572205,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,2.94400000572205,3.12800002098084,2.75999999046326,1.10399997234344,0.920000016689301
2320127002,4/19/2016 9:00:00 PM,1.10399997234344,2.75999999046326,3.31200003623962,2.94400000572205,2.94400000572205,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,2.75999999046326,1.10399997234344,2.94400000572205,2.20799994468689,3.12800002098084,0.920000016689301,2.94400000572205,3.12800002098084,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,3.31200003623962,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,3.31200003623962,0.920000016689301,2.57599997520447,1.10399997234344
2320127002,4/19/2016 10:00:00 PM,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.31200003623962,1.10399997234344,4.59999990463257,3.31200003623962,3.12800002098084,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,2.20799994468689,3.31200003623962,4.0479998588562,2.39199995994568,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,4.59999990463257,3.6800000667572,2.57599997520447,2.57599997520447,3.12800002098084,2.94400000572205,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,5.15199995040894,3.12800002098084,2.94400000572205,3.12800002098084
2320127002,4/19/2016 11:00:00 PM,1.10399997234344,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,3.31200003623962,2.20799994468689,2.94400000572205,4.96799993515015,3.49600005149841,3.12800002098084,3.49600005149841,3.31200003623962,3.31200003623962,1.10399997234344,4.96799993515015,2.94400000572205,3.31200003623962,3.86400008201599,3.49600005149841,2.57599997520447,3.31200003623962,1.10399997234344,3.12800002098084,2.39199995994568,3.31200003623962,3.49600005149841,0.920000016689301,2.75999999046326,1.10399997234344,2.39199995994568,3.86400008201599,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,0.920000016689301,2.57599997520447,3.31200003623962,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344
2320127002,4/20/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,3.6800000667572,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.39199995994568,2.39199995994568,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 12:00:00 PM,0.920000016689301,2.20799994468689,2.20799994468689,3.6800000667572,3.31200003623962,2.94400000572205,2.75999999046326,2.57599997520447,3.49600005149841,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.20799994468689,2.57599997520447,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,2.75999999046326
2320127002,4/20/2016 1:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,4.0479998588562,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568
2320127002,4/20/2016 2:00:00 PM,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,3.31200003623962,2.39199995994568,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,4.78399991989136,4.59999990463257,5.15199995040894,3.31200003623962,3.6800000667572,3.49600005149841,5.33599996566772,3.6800000667572,2.94400000572205,1.10399997234344,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 3:00:00 PM,0.920000016689301,1.10399997234344,2.94400000572205,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.6800000667572,2.39199995994568,3.49600005149841,4.96799993515015,4.0479998588562,3.86400008201599,3.86400008201599,3.86400008201599,4.0479998588562,4.96799993515015,5.15199995040894,3.86400008201599,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,2.75999999046326,2.57599997520447,3.86400008201599,2.94400000572205,1.10399997234344,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,5.33599996566772,5.51999998092651,6.07200002670288,5.51999998092651,3.49600005149841,2.57599997520447,3.49600005149841,2.75999999046326,2.94400000572205,3.12800002098084,2.94400000572205,1.10399997234344,2.39199995994568,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,3.6800000667572,2.94400000572205,2.94400000572205,1.10399997234344,2.94400000572205,3.31200003623962,1.10399997234344
2320127002,4/20/2016 4:00:00 PM,1.10399997234344,2.20799994468689,3.6800000667572,3.31200003623962,2.57599997520447,2.39199995994568,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,4.0479998588562,2.94400000572205,2.57599997520447,3.6800000667572,3.31200003623962,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,2.20799994468689
2320127002,4/20/2016 5:00:00 PM,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,2.39199995994568,2.39199995994568,2.20799994468689,0.920000016689301,3.31200003623962,2.57599997520447,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,2.57599997520447,2.94400000572205,2.39199995994568,2.20799994468689,2.39199995994568,0.920000016689301,2.39199995994568,2.57599997520447,3.12800002098084,2.20799994468689,3.12800002098084,2.75999999046326,2.20799994468689,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,2.75999999046326,3.12800002098084,1.10399997234344,2.57599997520447
2320127002,4/20/2016 6:00:00 PM,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.20799994468689,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,0.920000016689301,2.94400000572205,2.57599997520447,2.20799994468689,1.10399997234344,2.39199995994568,2.75999999046326,2.57599997520447,3.12800002098084,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.57599997520447,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.39199995994568,0.920000016689301
2320127002,4/20/2016 7:00:00 PM,2.57599997520447,1.10399997234344,2.39199995994568,0.920000016689301,2.57599997520447,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,2.39199995994568,2.57599997520447,3.12800002098084,2.94400000572205,2.39199995994568,2.57599997520447,1.10399997234344,3.31200003623962,3.6800000667572,2.75999999046326,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/20/2016 8:00:00 PM,1.10399997234344,2.20799994468689,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,3.31200003623962,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,3.12800002098084,2.94400000572205,1.10399997234344,2.75999999046326,2.39199995994568,2.57599997520447,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/20/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,2.57599997520447,1.10399997234344,2.39199995994568,2.75999999046326,2.94400000572205,2.39199995994568,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,2.75999999046326,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,2.20799994468689,0.920000016689301,1.10399997234344
2320127002,4/20/2016 10:00:00 PM,3.12800002098084,1.10399997234344,3.12800002098084,2.94400000572205,1.10399997234344,2.20799994468689,3.6800000667572,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,2.57599997520447,3.12800002098084,1.10399997234344,2.20799994468689,2.39199995994568,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,2.94400000572205,3.31200003623962,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/20/2016 11:00:00 PM,2.94400000572205,2.57599997520447,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,2.39199995994568,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.20799994468689,0.920000016689301,2.57599997520447
2320127002,4/21/2016 12:00:00 AM,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,2.20799994468689,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568
2320127002,4/21/2016 4:00:00 PM,2.20799994468689,1.10399997234344,2.94400000572205,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,2.39199995994568,3.6800000667572,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,4.0479998588562,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.20799994468689,2.20799994468689,3.31200003623962,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344
2320127002,4/21/2016 5:00:00 PM,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.49600005149841,3.12800002098084,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,3.49600005149841,2.75999999046326,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,2.57599997520447,3.12800002098084,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.20799994468689,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/21/2016 6:00:00 PM,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.20799994468689,3.12800002098084,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,2.94400000572205,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/21/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/21/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447,4.59999990463257,3.31200003623962,1.10399997234344,3.49600005149841,5.51999998092651,1.10399997234344,3.86400008201599,4.0479998588562,2.94400000572205,4.59999990463257,4.96799993515015,4.59999990463257,3.86400008201599,3.6800000667572,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,2.57599997520447,2.75999999046326,3.49600005149841,1.10399997234344,0.920000016689301,2.39199995994568,3.31200003623962,2.39199995994568
2320127002,4/21/2016 10:00:00 PM,2.57599997520447,4.0479998588562,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.39199995994568,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,3.49600005149841,3.6800000667572,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.49600005149841,2.57599997520447,2.75999999046326,2.39199995994568,1.10399997234344,2.94400000572205
2320127002,4/21/2016 11:00:00 PM,3.31200003623962,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 12:00:00 AM,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,2.75999999046326,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.31200003623962,2.20799994468689
2320127002,4/22/2016 1:00:00 AM,2.20799994468689,1.10399997234344,2.39199995994568,2.75999999046326,2.57599997520447,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,2.94400000572205,2.94400000572205,1.10399997234344,0.920000016689301,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.31200003623962,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,3.12800002098084,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962
2320127002,4/22/2016 2:00:00 AM,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.20799994468689,2.75999999046326,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/22/2016 3:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,3.49600005149841,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/22/2016 4:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,3.6800000667572,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,3.6800000667572,2.20799994468689,1.10399997234344,2.94400000572205,2.39199995994568,3.31200003623962
2320127002,4/22/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.39199995994568,2.39199995994568,2.75999999046326,3.12800002098084,2.57599997520447,2.39199995994568,2.39199995994568,2.57599997520447,3.12800002098084,2.57599997520447,2.57599997520447,2.57599997520447,1.10399997234344,2.39199995994568,3.6800000667572,2.20799994468689,0.920000016689301,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,2.75999999046326,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/22/2016 7:00:00 AM,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.20799994468689,3.49600005149841,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,2.75999999046326,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.75999999046326,1.10399997234344,2.57599997520447,3.31200003623962,2.57599997520447,3.49600005149841,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,2.75999999046326,3.12800002098084,2.20799994468689,2.20799994468689,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/22/2016 3:00:00 PM,1.10399997234344,2.94400000572205,2.94400000572205,2.39199995994568,5.15199995040894,5.51999998092651,5.15199995040894,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,4.96799993515015,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,2.39199995994568,3.12800002098084,0.920000016689301,2.94400000572205,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,2.75999999046326,3.31200003623962,3.6800000667572,2.94400000572205,3.31200003623962,3.12800002098084,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,2.39199995994568,2.75999999046326,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.12800002098084
2320127002,4/22/2016 4:00:00 PM,0.920000016689301,1.10399997234344,3.6800000667572,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,3.31200003623962,2.75999999046326,0.920000016689301,2.39199995994568,1.10399997234344,2.39199995994568,0.920000016689301,2.39199995994568,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 5:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,0.920000016689301,2.39199995994568,3.12800002098084,3.12800002098084,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,2.39199995994568,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/22/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,2.57599997520447,3.12800002098084,2.20799994468689,1.10399997234344,0.920000016689301
2320127002,4/22/2016 8:00:00 PM,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,3.31200003623962,2.57599997520447,2.39199995994568,2.39199995994568,3.12800002098084,3.49600005149841,3.31200003623962,2.75999999046326,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326
2320127002,4/22/2016 9:00:00 PM,2.94400000572205,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,3.6800000667572,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.57599997520447,2.57599997520447,2.75999999046326,2.75999999046326,0.920000016689301,1.10399997234344
2320127002,4/22/2016 10:00:00 PM,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,2.94400000572205,3.86400008201599,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301
2320127002,4/22/2016 11:00:00 PM,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/23/2016 12:00:00 AM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,2.94400000572205,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,3.12800002098084,2.94400000572205,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/23/2016 2:00:00 AM,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,3.6800000667572,3.86400008201599,0.920000016689301,2.20799994468689,3.31200003623962,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,3.49600005149841,2.39199995994568
2320127002,4/23/2016 3:00:00 AM,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.94400000572205,3.12800002098084,3.12800002098084,2.20799994468689,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.39199995994568,2.57599997520447,2.39199995994568,0.920000016689301,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 4:00:00 AM,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.20799994468689,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.94400000572205,3.12800002098084,2.94400000572205,2.75999999046326,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.57599997520447,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,3.49600005149841,3.6800000667572,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344
2320127002,4/23/2016 2:00:00 PM,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,3.49600005149841,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.57599997520447,2.75999999046326,2.75999999046326,2.75999999046326,1.10399997234344,2.20799994468689,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,3.12800002098084,2.39199995994568,1.10399997234344,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 3:00:00 PM,2.57599997520447,3.31200003623962,3.49600005149841,2.75999999046326,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,2.75999999046326,3.12800002098084,2.75999999046326,0.920000016689301,2.39199995994568,2.94400000572205,2.20799994468689,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,2.94400000572205,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344
2320127002,4/23/2016 4:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,3.86400008201599,3.49600005149841,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,4/23/2016 5:00:00 PM,0.920000016689301,2.39199995994568,2.94400000572205,2.20799994468689,2.39199995994568,3.49600005149841,3.12800002098084,2.39199995994568,3.49600005149841,2.57599997520447,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,3.12800002098084,3.31200003623962,3.12800002098084,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.94400000572205,2.20799994468689,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,3.12800002098084,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/23/2016 6:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,0.920000016689301,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,3.49600005149841,2.75999999046326,2.20799994468689,2.57599997520447,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.12800002098084,3.12800002098084,3.31200003623962,3.6800000667572,2.39199995994568,2.57599997520447,2.94400000572205,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344
2320127002,4/23/2016 7:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,2.94400000572205,2.39199995994568,3.31200003623962,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,1.10399997234344,2.57599997520447,1.10399997234344,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/23/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.31200003623962,2.75999999046326,1.10399997234344,4.0479998588562,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,2.75999999046326,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/23/2016 10:00:00 PM,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344,2.39199995994568,2.20799994468689,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568
2320127002,4/23/2016 11:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,2.20799994468689,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,2.57599997520447,1.10399997234344
2320127002,4/24/2016 12:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,2.39199995994568,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,4.0479998588562,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/24/2016 1:00:00 AM,0.920000016689301,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.6800000667572,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,3.12800002098084,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.75999999046326,3.12800002098084,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,3.49600005149841,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,4/24/2016 4:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,3.31200003623962,3.31200003623962,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.12800002098084,2.20799994468689,2.57599997520447,3.12800002098084,2.94400000572205,3.12800002098084,2.39199995994568,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,3.6800000667572,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,3.31200003623962,3.31200003623962,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,2.94400000572205,3.12800002098084,2.39199995994568,3.31200003623962,2.57599997520447
2320127002,4/24/2016 5:00:00 PM,1.10399997234344,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.75999999046326,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.6800000667572,2.75999999046326,2.57599997520447,2.20799994468689,2.94400000572205,2.57599997520447,2.57599997520447,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,2.75999999046326
2320127002,4/24/2016 6:00:00 PM,2.20799994468689,1.10399997234344,2.94400000572205,2.39199995994568,3.12800002098084,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,2.20799994468689,3.31200003623962,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,2.39199995994568,3.12800002098084,2.39199995994568,2.75999999046326,2.57599997520447,1.10399997234344,2.39199995994568,4.0479998588562,1.10399997234344,1.10399997234344,1.10399997234344,3.6800000667572,2.75999999046326,2.39199995994568,2.94400000572205,2.94400000572205,1.10399997234344,2.39199995994568,3.12800002098084,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,2.75999999046326,0.920000016689301
2320127002,4/24/2016 7:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,2.39199995994568,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/24/2016 8:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.57599997520447,2.20799994468689,1.10399997234344,3.49600005149841,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.75999999046326,0.920000016689301,2.75999999046326,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,3.49600005149841,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,3.31200003623962,1.10399997234344,1.10399997234344
2320127002,4/24/2016 9:00:00 PM,0.920000016689301,2.57599997520447,1.10399997234344,2.94400000572205,2.57599997520447,2.75999999046326,2.94400000572205,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,2.94400000572205,2.57599997520447,3.86400008201599,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344
2320127002,4/24/2016 10:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,2.20799994468689,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,3.12800002098084,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/24/2016 11:00:00 PM,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,1.10399997234344,2.94400000572205,2.20799994468689,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205
2320127002,4/25/2016 12:00:00 AM,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,3.12800002098084,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,3.31200003623962,2.57599997520447,1.10399997234344,2.75999999046326,3.49600005149841,2.75999999046326,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/25/2016 1:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,3.31200003623962,2.20799994468689,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326
2320127002,4/25/2016 4:00:00 PM,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344,2.94400000572205,3.31200003623962,3.6800000667572,2.39199995994568,2.75999999046326,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/25/2016 5:00:00 PM,2.94400000572205,3.31200003623962,2.39199995994568,2.39199995994568,2.75999999046326,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,3.6800000667572,3.86400008201599,1.10399997234344,1.10399997234344,3.6800000667572,6.99200010299683,6.99200010299683,5.88800001144409,4.0479998588562,4.41599988937378,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,2.75999999046326,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447
2320127002,4/25/2016 6:00:00 PM,2.39199995994568,3.31200003623962,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,2.94400000572205,1.10399997234344,2.20799994468689,1.10399997234344,2.94400000572205,2.20799994468689,1.10399997234344,2.75999999046326,0.920000016689301,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205
2320127002,4/25/2016 7:00:00 PM,2.20799994468689,2.20799994468689,2.39199995994568,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/25/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,3.12800002098084,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.39199995994568,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,3.12800002098084,1.10399997234344
2320127002,4/25/2016 9:00:00 PM,2.75999999046326,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,4/25/2016 10:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.20799994468689,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,2.75999999046326,2.75999999046326,3.6800000667572,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.20799994468689,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447
2320127002,4/25/2016 11:00:00 PM,2.39199995994568,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326
2320127002,4/26/2016 2:00:00 AM,2.57599997520447,2.57599997520447,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,3.31200003623962,3.86400008201599,4.78399991989136,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/26/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,2.94400000572205,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,0.920000016689301,2.57599997520447,2.94400000572205,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.39199995994568,3.12800002098084,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205
2320127002,4/26/2016 6:00:00 PM,2.57599997520447,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,1.10399997234344,2.39199995994568,2.94400000572205,2.57599997520447,2.20799994468689,2.39199995994568,2.57599997520447
2320127002,4/26/2016 7:00:00 PM,3.31200003623962,2.75999999046326,1.10399997234344,3.12800002098084,2.39199995994568,2.75999999046326,2.20799994468689,2.57599997520447,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301
2320127002,4/26/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.57599997520447,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,4.41599988937378,2.39199995994568,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,4/26/2016 9:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,5.51999998092651,6.44000005722046,3.86400008201599,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,3.31200003623962,0.920000016689301,2.75999999046326,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301
2320127002,4/26/2016 10:00:00 PM,3.49600005149841,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,2.39199995994568,3.86400008201599,5.51999998092651,7.17600011825562,6.62400007247925,5.15199995040894,3.6800000667572,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,3.12800002098084,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,4/26/2016 11:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,0.920000016689301,2.39199995994568,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568
2320127002,4/27/2016 5:00:00 AM,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,2.20799994468689,2.94400000572205,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 7:00:00 AM,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,3.31200003623962,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,1.10399997234344,3.12800002098084,2.57599997520447,1.10399997234344,2.39199995994568,3.6800000667572,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,2.39199995994568,2.94400000572205,2.57599997520447,1.10399997234344,2.57599997520447,2.57599997520447,3.31200003623962,3.6800000667572,3.31200003623962,0.920000016689301
2320127002,4/27/2016 8:00:00 AM,2.75999999046326,2.75999999046326,1.10399997234344,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,2.94400000572205,4.0479998588562,3.31200003623962,2.57599997520447,3.12800002098084,3.12800002098084,2.57599997520447,0.920000016689301,3.12800002098084,2.39199995994568,3.6800000667572,2.57599997520447,0.920000016689301,3.12800002098084,2.57599997520447,2.39199995994568,1.10399997234344,3.12800002098084,2.94400000572205,0.920000016689301,0.920000016689301,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,3.31200003623962,0.920000016689301,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301
2320127002,4/27/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/27/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.39199995994568,2.57599997520447,2.20799994468689,1.10399997234344,0.920000016689301
2320127002,4/28/2016 1:00:00 AM,2.20799994468689,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,2.57599997520447,2.20799994468689,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,3.49600005149841,3.31200003623962,1.10399997234344
2320127002,4/28/2016 2:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.6800000667572,4.59999990463257,3.12800002098084,2.39199995994568,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 3:00:00 AM,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,3.49600005149841,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,3.31200003623962,3.12800002098084,3.49600005149841,3.31200003623962,2.57599997520447,1.10399997234344,2.94400000572205,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,2.57599997520447,0.920000016689301,3.12800002098084,0.920000016689301,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.57599997520447,2.75999999046326,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/28/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,2.20799994468689,1.10399997234344,2.57599997520447,3.31200003623962,1.10399997234344,2.57599997520447,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,2.39199995994568,2.94400000572205,2.20799994468689,0.920000016689301,2.39199995994568
2320127002,4/29/2016 7:00:00 AM,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,3.31200003623962,2.75999999046326,3.12800002098084,2.39199995994568,2.20799994468689,1.10399997234344,2.75999999046326,1.10399997234344,2.94400000572205,2.20799994468689,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,3.49600005149841,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,3.12800002098084,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,3.31200003623962,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/29/2016 8:00:00 AM,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.94400000572205,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/29/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344
2320127002,4/30/2016 2:00:00 AM,1.10399997234344,2.39199995994568,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.20799994468689,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.6800000667572,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.39199995994568,2.39199995994568,2.20799994468689,2.75999999046326,2.57599997520447,2.39199995994568,2.39199995994568,3.31200003623962,2.39199995994568,2.57599997520447,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 4:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.49600005149841,2.20799994468689,0.920000016689301,2.20799994468689,3.49600005149841,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,2.20799994468689,2.94400000572205,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,2.39199995994568,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,6.25600004196167,4.0479998588562,2.94400000572205,1.10399997234344,2.57599997520447,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447
2320127002,4/30/2016 5:00:00 AM,1.10399997234344,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,4.41599988937378,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,4/30/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,3.12800002098084
2320127002,4/30/2016 7:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,2.39199995994568,2.39199995994568,2.94400000572205,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344
2320127002,4/30/2016 8:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.20799994468689,2.39199995994568,2.75999999046326,2.94400000572205,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,2.39199995994568,0.920000016689301,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,1.10399997234344,2.75999999046326,2.20799994468689,2.57599997520447,2.20799994468689,2.20799994468689,1.10399997234344,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 9:00:00 AM,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,2.94400000572205,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 10:00:00 AM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,3.12800002098084,2.39199995994568,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,3.6800000667572,2.75999999046326,2.57599997520447,3.12800002098084,3.31200003623962,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,2.75999999046326,3.6800000667572,3.31200003623962,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,4/30/2016 11:00:00 AM,1.10399997234344,0.920000016689301,2.20799994468689,2.39199995994568,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,1.10399997234344,2.20799994468689,3.12800002098084,3.12800002098084,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344,2.94400000572205,2.39199995994568,2.94400000572205,2.94400000572205,2.20799994468689,1.10399997234344,2.20799994468689,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,3.12800002098084,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,2.94400000572205,2.57599997520447,2.39199995994568,2.57599997520447,3.31200003623962,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,4/30/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.94400000572205,2.39199995994568,1.10399997234344
2320127002,4/30/2016 11:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,5/1/2016 12:00:00 AM,2.57599997520447,2.39199995994568,1.10399997234344,2.75999999046326,2.20799994468689,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,3.12800002098084,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.57599997520447,3.12800002098084,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,5/1/2016 2:00:00 AM,1.10399997234344,1.10399997234344,3.49600005149841,2.57599997520447,1.10399997234344,1.10399997234344,3.31200003623962,3.86400008201599,2.94400000572205,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,2.39199995994568,0.920000016689301,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,5/1/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/1/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.20799994468689,0.920000016689301,2.57599997520447,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,3.12800002098084,2.39199995994568,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,0.920000016689301,2.57599997520447,3.12800002098084,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,0.920000016689301,0.920000016689301,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,3.31200003623962,0.920000016689301,1.10399997234344,3.31200003623962,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.57599997520447,2.94400000572205,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 4:00:00 AM,2.57599997520447,2.57599997520447,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,3.31200003623962,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.94400000572205,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447
2320127002,5/2/2016 8:00:00 PM,2.39199995994568,3.12800002098084,4.78399991989136,4.0479998588562,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,3.12800002098084,1.10399997234344,3.12800002098084,3.31200003623962,2.75999999046326,3.31200003623962,3.12800002098084,3.86400008201599,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,3.31200003623962,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,3.86400008201599,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.94400000572205,2.39199995994568,3.31200003623962
2320127002,5/2/2016 9:00:00 PM,5.15199995040894,6.07200002670288,6.62400007247925,6.25600004196167,6.99200010299683,5.88800001144409,3.49600005149841,2.75999999046326,3.49600005149841,3.12800002098084,0.920000016689301,3.6800000667572,2.57599997520447,2.94400000572205,3.31200003623962,2.57599997520447,2.57599997520447,2.20799994468689,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,5/2/2016 10:00:00 PM,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,2.94400000572205,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/2/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 5:00:00 AM,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,3.12800002098084,3.31200003623962,2.39199995994568,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,3.49600005149841,4.0479998588562,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.12800002098084,2.94400000572205,2.20799994468689,1.10399997234344
2320127002,5/3/2016 6:00:00 AM,2.39199995994568,3.49600005149841,2.39199995994568,2.39199995994568,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,2.75999999046326,3.12800002098084,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,3.49600005149841,2.20799994468689,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.94400000572205,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344
2320127002,5/3/2016 7:00:00 AM,1.10399997234344,2.39199995994568,2.20799994468689,1.10399997234344,2.39199995994568,2.20799994468689,2.75999999046326,2.75999999046326,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,3.49600005149841,4.96799993515015,3.6800000667572,2.75999999046326,2.94400000572205,3.49600005149841,2.57599997520447,3.86400008201599,3.12800002098084,3.86400008201599,3.6800000667572,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.94400000572205,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.94400000572205,3.6800000667572,2.94400000572205,3.86400008201599,3.49600005149841
2320127002,5/3/2016 8:00:00 AM,2.94400000572205,3.12800002098084,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,2.57599997520447,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.39199995994568,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,3.12800002098084,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,1.10399997234344
2320127002,5/3/2016 9:00:00 AM,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447
2320127002,5/3/2016 6:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,2.57599997520447,2.39199995994568
2320127002,5/3/2016 7:00:00 PM,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,4.96799993515015,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.94400000572205,0.920000016689301,2.94400000572205,3.31200003623962,3.49600005149841,2.94400000572205,4.41599988937378,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,3.12800002098084,2.57599997520447,2.75999999046326,2.57599997520447,2.94400000572205,2.39199995994568,3.12800002098084,0.920000016689301,2.20799994468689,1.10399997234344,3.12800002098084,2.57599997520447,2.57599997520447,2.20799994468689,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,2.39199995994568
2320127002,5/3/2016 8:00:00 PM,3.31200003623962,3.31200003623962,2.57599997520447,2.39199995994568,2.39199995994568,2.20799994468689,3.86400008201599,5.88800001144409,6.62400007247925,6.07200002670288,6.62400007247925,6.44000005722046,6.25600004196167,6.62400007247925,6.80800008773804,6.80800008773804,6.25600004196167,6.25600004196167,6.07200002670288,3.12800002098084,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,5.51999998092651,6.25600004196167,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.94400000572205,2.39199995994568,2.57599997520447,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326
2320127002,5/3/2016 9:00:00 PM,2.75999999046326,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,2.94400000572205,5.15199995040894,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,2.57599997520447,3.31200003623962,2.20799994468689,2.94400000572205,2.57599997520447,2.57599997520447,2.39199995994568,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,3.31200003623962,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,2.20799994468689,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/3/2016 10:00:00 PM,2.94400000572205,3.31200003623962,2.57599997520447,2.75999999046326,3.49600005149841,6.99200010299683,6.99200010299683,7.17600011825562,6.99200010299683,6.99200010299683,6.99200010299683,6.99200010299683,5.88800001144409,2.94400000572205,1.10399997234344,3.12800002098084,2.57599997520447,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.57599997520447,2.57599997520447,2.94400000572205,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301
2320127002,5/3/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.6800000667572,3.12800002098084,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,2.39199995994568,3.12800002098084,2.75999999046326,1.10399997234344,2.20799994468689,2.75999999046326,2.57599997520447,2.39199995994568,2.20799994468689,2.39199995994568
2320127002,5/4/2016 7:00:00 AM,2.57599997520447,2.57599997520447,2.57599997520447,2.94400000572205,1.10399997234344,4.0479998588562,3.31200003623962,3.86400008201599,2.75999999046326,2.57599997520447,2.57599997520447,2.94400000572205,3.12800002098084,2.39199995994568,0.920000016689301,3.12800002098084,2.57599997520447,3.31200003623962,2.75999999046326,1.10399997234344,3.12800002098084,2.57599997520447,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,3.31200003623962,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,5/4/2016 8:00:00 AM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/4/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,2.94400000572205,2.75999999046326,3.49600005149841,2.75999999046326,2.39199995994568,3.49600005149841,2.39199995994568,2.39199995994568,3.12800002098084,2.57599997520447,1.10399997234344
2320127002,5/5/2016 7:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,2.75999999046326,2.57599997520447,3.31200003623962,3.12800002098084,2.94400000572205,2.57599997520447,2.20799994468689,3.12800002098084,2.39199995994568,3.86400008201599,1.10399997234344,0.920000016689301,3.12800002098084,3.12800002098084,2.57599997520447,2.20799994468689,2.75999999046326,3.12800002098084,2.75999999046326,2.94400000572205,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.31200003623962,2.75999999046326,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344
2320127002,5/5/2016 8:00:00 AM,2.57599997520447,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,2.75999999046326,3.31200003623962,3.49600005149841,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.20799994468689,2.75999999046326,2.39199995994568,2.94400000572205,2.57599997520447,2.57599997520447,2.94400000572205,2.57599997520447,2.20799994468689,2.75999999046326,3.12800002098084,3.31200003623962,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,5/5/2016 9:00:00 AM,1.10399997234344,2.57599997520447,2.94400000572205,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,2.20799994468689,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,2.39199995994568,1.10399997234344,3.6800000667572,3.86400008201599,3.86400008201599,2.75999999046326,3.6800000667572,3.86400008201599,3.86400008201599,3.12800002098084,3.49600005149841,1.10399997234344,3.31200003623962,3.6800000667572,1.10399997234344,1.10399997234344,3.31200003623962,2.20799994468689
2320127002,5/5/2016 10:00:00 AM,2.57599997520447,1.10399997234344,2.39199995994568,2.94400000572205,2.57599997520447,2.75999999046326,3.12800002098084,1.10399997234344,2.94400000572205,0.920000016689301,3.12800002098084,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,3.31200003623962,2.39199995994568,3.31200003623962,3.12800002098084,2.20799994468689,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344
2320127002,5/5/2016 11:00:00 AM,2.20799994468689,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,2.39199995994568,1.10399997234344,2.39199995994568,2.57599997520447,3.12800002098084,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,3.31200003623962,2.57599997520447,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689
2320127002,5/5/2016 12:00:00 PM,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.39199995994568,3.12800002098084,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.75999999046326,1.10399997234344,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,2.39199995994568,3.86400008201599,2.39199995994568,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.39199995994568,2.94400000572205,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,5/5/2016 6:00:00 PM,2.20799994468689,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447
2320127002,5/5/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,3.12800002098084,1.10399997234344,2.57599997520447,1.10399997234344,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,2.75999999046326,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,2.94400000572205,2.20799994468689,3.12800002098084,3.49600005149841,2.20799994468689,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301
2320127002,5/5/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.57599997520447,3.12800002098084,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.31200003623962,2.39199995994568,2.20799994468689,2.75999999046326,2.39199995994568,3.49600005149841,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 10:00:00 PM,0.920000016689301,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.20799994468689,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/5/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,3.49600005149841,2.94400000572205,2.94400000572205,3.31200003623962,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,5/6/2016 6:00:00 AM,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,2.75999999046326,2.57599997520447,2.39199995994568,2.20799994468689,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,3.49600005149841,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.94400000572205,2.20799994468689,3.12800002098084,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,2.57599997520447,3.31200003623962,0.920000016689301,2.57599997520447,2.57599997520447
2320127002,5/6/2016 7:00:00 AM,2.57599997520447,1.10399997234344,1.10399997234344,3.31200003623962,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,3.12800002098084,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,2.57599997520447,4.0479998588562,3.6800000667572,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,5/6/2016 8:00:00 AM,2.20799994468689,2.20799994468689,2.39199995994568,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.20799994468689,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,3.31200003623962,1.10399997234344,0.920000016689301
2320127002,5/6/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.86400008201599,3.6800000667572,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,6.07200002670288,4.59999990463257,3.31200003623962,2.75999999046326,2.94400000572205,3.31200003623962,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,4.96799993515015,5.7039999961853,4.59999990463257,2.75999999046326,5.88800001144409,2.75999999046326,1.10399997234344,2.57599997520447,2.20799994468689,3.86400008201599,2.75999999046326,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.94400000572205,1.10399997234344,2.94400000572205,0.920000016689301,2.75999999046326,3.31200003623962,2.75999999046326,3.31200003623962,3.12800002098084,2.57599997520447,1.10399997234344,1.10399997234344,2.94400000572205
2320127002,5/6/2016 11:00:00 AM,1.10399997234344,1.10399997234344,2.94400000572205,3.12800002098084,2.75999999046326,3.31200003623962,0.920000016689301,0.920000016689301,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,2.20799994468689,2.75999999046326,3.12800002098084,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,2.20799994468689,2.75999999046326,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,3.49600005149841,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,2.57599997520447,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 12:00:00 PM,0.920000016689301,2.39199995994568,2.75999999046326,2.20799994468689,3.86400008201599,5.51999998092651,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,3.12800002098084,2.75999999046326,1.10399997234344,2.75999999046326,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 3:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 5:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/6/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.57599997520447,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,5/6/2016 9:00:00 PM,1.10399997234344,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.20799994468689,2.20799994468689
2320127002,5/6/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.75999999046326,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,3.12800002098084,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,2.94400000572205
2320127002,5/6/2016 11:00:00 PM,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,3.31200003623962,2.75999999046326,2.75999999046326,2.94400000572205,2.20799994468689,2.57599997520447,2.39199995994568,1.10399997234344,2.75999999046326,2.39199995994568,3.49600005149841,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301
2320127002,5/7/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,6.07200002670288,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301
2320127002,5/7/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.20799994468689,1.10399997234344,2.20799994468689,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,3.6800000667572,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,3.12800002098084
2320127002,5/7/2016 8:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,2.57599997520447,3.31200003623962,1.10399997234344,3.49600005149841,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,3.6800000667572,3.31200003623962,6.44000005722046,6.25600004196167,5.7039999961853
2320127002,5/7/2016 9:00:00 AM,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.49600005149841,2.94400000572205,3.86400008201599,3.49600005149841,2.20799994468689,0.920000016689301,1.10399997234344,2.20799994468689,2.57599997520447,3.49600005149841,3.12800002098084,2.94400000572205,2.57599997520447,2.75999999046326,2.39199995994568,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,3.6800000667572,5.88800001144409,3.49600005149841,4.96799993515015,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.94400000572205,2.39199995994568,1.10399997234344,2.75999999046326,2.57599997520447,2.57599997520447,2.94400000572205,3.49600005149841,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568
2320127002,5/7/2016 10:00:00 AM,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,3.31200003623962,3.12800002098084,3.12800002098084,2.75999999046326,3.12800002098084,3.12800002098084,2.20799994468689,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 11:00:00 AM,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.57599997520447,1.10399997234344,2.20799994468689,3.12800002098084,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,3.6800000667572,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 12:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.20799994468689,2.39199995994568,2.39199995994568,2.94400000572205,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,2.39199995994568,2.94400000572205,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,3.31200003623962,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,2.75999999046326
2320127002,5/7/2016 1:00:00 PM,2.94400000572205,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,2.75999999046326,6.07200002670288,4.59999990463257,3.31200003623962,3.86400008201599,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,3.12800002098084,3.12800002098084,2.20799994468689,1.10399997234344,2.57599997520447,4.96799993515015,3.86400008201599,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,2.57599997520447,2.39199995994568,2.94400000572205,2.39199995994568,2.75999999046326,3.6800000667572,2.39199995994568,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,3.6800000667572,2.94400000572205
2320127002,5/7/2016 3:00:00 PM,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.75999999046326,2.57599997520447,2.75999999046326,2.39199995994568,3.12800002098084,2.57599997520447,1.10399997234344,1.10399997234344,2.57599997520447,3.31200003623962,2.57599997520447,2.75999999046326,3.12800002098084,2.94400000572205,5.88800001144409,2.39199995994568,1.10399997234344,3.31200003623962,2.75999999046326,1.10399997234344,2.39199995994568,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,3.12800002098084,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,2.57599997520447,1.10399997234344,3.31200003623962,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 4:00:00 PM,0.920000016689301,1.10399997234344,2.94400000572205,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,2.20799994468689,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,3.31200003623962,2.20799994468689,2.75999999046326,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.49600005149841,0.920000016689301,2.75999999046326,2.75999999046326,2.75999999046326
2320127002,5/7/2016 5:00:00 PM,0.920000016689301,1.10399997234344,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.94400000572205,2.57599997520447,2.39199995994568,2.75999999046326,2.94400000572205,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/7/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.94400000572205,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326
2320127002,5/7/2016 9:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,2.20799994468689,2.75999999046326,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,2.39199995994568,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,5/7/2016 10:00:00 PM,2.75999999046326,2.75999999046326,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.20799994468689,2.39199995994568,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.20799994468689,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,2.57599997520447,2.20799994468689,2.20799994468689,2.39199995994568,2.39199995994568,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,2.39199995994568,2.39199995994568,3.12800002098084,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326
2320127002,5/7/2016 11:00:00 PM,2.75999999046326,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,2.39199995994568,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.75999999046326,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344
2320127002,5/8/2016 9:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205,0.920000016689301,2.57599997520447,2.39199995994568
2320127002,5/8/2016 10:00:00 AM,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,2.75999999046326,3.49600005149841,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.39199995994568,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344
2320127002,5/8/2016 11:00:00 AM,1.10399997234344,2.57599997520447,2.39199995994568,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,2.57599997520447,2.57599997520447,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,2.57599997520447,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,3.49600005149841,3.31200003623962,3.12800002098084,2.57599997520447,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,3.12800002098084,3.49600005149841,2.94400000572205,3.31200003623962,1.10399997234344
2320127002,5/8/2016 12:00:00 PM,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,1.10399997234344,2.94400000572205,4.78399991989136,2.57599997520447,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,2.94400000572205,2.57599997520447,3.86400008201599,2.75999999046326,6.07200002670288,4.0479998588562,2.94400000572205,2.39199995994568,2.75999999046326,2.94400000572205,2.39199995994568,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,5/8/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,3.12800002098084,3.12800002098084,1.10399997234344,3.31200003623962,2.94400000572205,2.57599997520447,3.49600005149841,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.57599997520447,1.10399997234344,3.31200003623962,2.20799994468689,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,3.86400008201599,1.10399997234344,3.12800002098084,1.10399997234344
2320127002,5/8/2016 2:00:00 PM,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.57599997520447,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447
2320127002,5/8/2016 5:00:00 PM,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.39199995994568,2.75999999046326,2.20799994468689,1.10399997234344,2.39199995994568,2.20799994468689,2.94400000572205,3.31200003623962,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,2.57599997520447,3.31200003623962,1.10399997234344,2.39199995994568,3.12800002098084,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/8/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,3.31200003623962,2.57599997520447,2.20799994468689,1.10399997234344,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,3.12800002098084,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344
2320127002,5/8/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.39199995994568,2.39199995994568,2.20799994468689,2.39199995994568,2.57599997520447,2.57599997520447,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,3.31200003623962,1.10399997234344,2.57599997520447,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,3.12800002098084,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689
2320127002,5/8/2016 8:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.94400000572205,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,1.10399997234344
2320127002,5/8/2016 9:00:00 PM,2.20799994468689,2.94400000572205,1.10399997234344,2.94400000572205,2.39199995994568,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.6800000667572,1.10399997234344,0.920000016689301,1.10399997234344,2.75999999046326,2.20799994468689,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,2.39199995994568,3.49600005149841,2.57599997520447,2.20799994468689,2.39199995994568,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,5/8/2016 10:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,2.57599997520447,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,5/8/2016 11:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,2.94400000572205,2.20799994468689,0.920000016689301,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,3.86400008201599,6.62400007247925,4.41599988937378,2.57599997520447,1.10399997234344,1.10399997234344
2320127002,5/9/2016 12:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,2.20799994468689,2.75999999046326,1.10399997234344,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,2.75999999046326,2.75999999046326,3.31200003623962,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,3.49600005149841,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,3.31200003623962,2.39199995994568,1.10399997234344,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.39199995994568,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,2.20799994468689,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,5/9/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,4.59999990463257,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344
2320127002,5/9/2016 6:00:00 AM,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,3.31200003623962,2.39199995994568,0.920000016689301,0.920000016689301,3.31200003623962,2.39199995994568,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 7:00:00 AM,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,3.49600005149841,2.39199995994568,3.12800002098084,2.20799994468689,3.49600005149841,1.10399997234344,0.920000016689301,2.57599997520447,3.86400008201599,3.49600005149841,1.10399997234344,1.10399997234344,3.31200003623962,2.20799994468689,3.49600005149841,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.31200003623962,2.57599997520447,3.49600005149841,3.49600005149841,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,3.86400008201599
2320127002,5/9/2016 8:00:00 AM,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,2.57599997520447,2.20799994468689,1.10399997234344,2.39199995994568,2.20799994468689,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689
2320127002,5/9/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,3.12800002098084,0.920000016689301
2320127002,5/9/2016 10:00:00 AM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.20799994468689,2.57599997520447,2.57599997520447,2.94400000572205,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 11:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 12:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 2:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 3:00:00 PM,0.920000016689301,0.920000016689301,2.94400000572205,3.12800002098084,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,3.31200003623962,1.10399997234344,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.94400000572205,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,2.94400000572205,3.86400008201599,2.75999999046326,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,2.57599997520447,2.75999999046326,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205
2320127002,5/9/2016 4:00:00 PM,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.20799994468689,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344
2320127002,5/9/2016 5:00:00 PM,2.57599997520447,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,2.75999999046326,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 6:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 9:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/9/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,2.20799994468689,2.39199995994568,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,4.0479998588562,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,2.57599997520447,2.57599997520447,2.57599997520447,2.39199995994568,3.12800002098084,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,2.20799994468689,0.920000016689301,2.39199995994568,2.57599997520447,1.10399997234344,2.75999999046326,2.39199995994568,2.20799994468689,2.75999999046326,2.20799994468689
2320127002,5/10/2016 8:00:00 AM,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,2.94400000572205,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,2.57599997520447,0.920000016689301,2.39199995994568,2.94400000572205
2320127002,5/10/2016 9:00:00 AM,3.49600005149841,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.12800002098084,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,2.20799994468689,2.39199995994568,2.75999999046326,2.20799994468689,1.10399997234344,2.94400000572205,0.920000016689301,1.10399997234344,2.39199995994568,2.75999999046326,2.39199995994568,2.39199995994568,0.920000016689301,0.920000016689301
2320127002,5/10/2016 10:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,0.920000016689301,1.10399997234344,2.75999999046326,2.39199995994568,2.20799994468689,3.31200003623962,4.0479998588562,2.75999999046326,2.57599997520447,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.75999999046326,3.31200003623962,3.49600005149841,2.57599997520447,1.10399997234344,1.10399997234344,3.86400008201599,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,3.12800002098084,2.57599997520447
2320127002,5/10/2016 11:00:00 AM,2.20799994468689,5.51999998092651,5.51999998092651,2.94400000572205,2.39199995994568,1.10399997234344,3.31200003623962,2.94400000572205,1.10399997234344,2.39199995994568,3.31200003623962,3.31200003623962,3.31200003623962,3.49600005149841,2.39199995994568,2.39199995994568,0.920000016689301,2.20799994468689,2.39199995994568,1.10399997234344,2.20799994468689,4.41599988937378,2.94400000572205,2.75999999046326,2.75999999046326,2.94400000572205,1.10399997234344,3.31200003623962,2.75999999046326,1.10399997234344,2.57599997520447,3.49600005149841,2.94400000572205,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,0.920000016689301,2.39199995994568,3.6800000667572,2.39199995994568,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.94400000572205
2320127002,5/10/2016 12:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.49600005149841,3.49600005149841,2.94400000572205,2.75999999046326,2.57599997520447,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,2.57599997520447,2.39199995994568,1.10399997234344,2.94400000572205,3.86400008201599,5.15199995040894,5.7039999961853,3.12800002098084,2.75999999046326,2.39199995994568,2.75999999046326,2.20799994468689,1.10399997234344,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,3.49600005149841,2.94400000572205,3.31200003623962,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344
2320127002,5/10/2016 1:00:00 PM,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,3.49600005149841,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,3.12800002098084,2.94400000572205,2.20799994468689
2320127002,5/10/2016 2:00:00 PM,2.20799994468689,1.10399997234344,2.94400000572205,2.57599997520447,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.20799994468689,1.10399997234344,2.20799994468689,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,2.94400000572205,2.20799994468689,0.920000016689301,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 3:00:00 PM,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,3.49600005149841,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.6800000667572,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.39199995994568,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,2.94400000572205,3.6800000667572,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,5/10/2016 4:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,3.6800000667572,2.75999999046326,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,2.94400000572205,2.75999999046326,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,2.57599997520447,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,1.10399997234344,3.12800002098084,2.20799994468689,0.920000016689301,1.10399997234344,2.39199995994568,2.94400000572205,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,5/10/2016 5:00:00 PM,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.57599997520447,2.75999999046326,0.920000016689301,1.10399997234344,2.20799994468689,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,3.12800002098084,1.10399997234344,2.57599997520447,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326
2320127002,5/10/2016 6:00:00 PM,3.31200003623962,1.10399997234344,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,0.920000016689301,2.39199995994568,3.12800002098084,2.39199995994568,1.10399997234344,3.31200003623962,2.94400000572205,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,3.12800002098084,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,2.20799994468689
2320127002,5/10/2016 7:00:00 PM,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.39199995994568,2.20799994468689,2.20799994468689,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,1.10399997234344,2.39199995994568,2.20799994468689
2320127002,5/10/2016 8:00:00 PM,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,2.94400000572205,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,2.57599997520447
2320127002,5/10/2016 9:00:00 PM,2.39199995994568,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 10:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/10/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689
2320127002,5/11/2016 10:00:00 AM,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,2.39199995994568,1.10399997234344,2.94400000572205,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,2.20799994468689,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.57599997520447,2.39199995994568,2.94400000572205,3.12800002098084,2.75999999046326,2.57599997520447,2.57599997520447,2.75999999046326,2.75999999046326,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,5/11/2016 11:00:00 AM,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.75999999046326,2.57599997520447,2.94400000572205,2.75999999046326,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,2.75999999046326,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,2.39199995994568,1.10399997234344,0.920000016689301,3.12800002098084,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344
2320127002,5/11/2016 12:00:00 PM,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.75999999046326,2.94400000572205,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.6800000667572,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568,2.20799994468689,2.57599997520447,2.20799994468689,2.39199995994568,2.94400000572205,2.39199995994568,2.39199995994568,1.10399997234344,2.57599997520447,0.920000016689301,2.57599997520447,3.31200003623962,2.75999999046326,3.6800000667572,2.20799994468689,0.920000016689301,0.920000016689301,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 1:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.39199995994568,2.75999999046326,2.39199995994568,3.6800000667572,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344
2320127002,5/11/2016 2:00:00 PM,1.10399997234344,2.94400000572205,0.920000016689301,2.57599997520447,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.31200003623962,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,3.31200003623962,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 3:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,3.12800002098084,2.39199995994568,2.20799994468689,0.920000016689301,1.10399997234344,2.75999999046326,3.49600005149841,2.57599997520447,2.39199995994568,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,2.39199995994568,0.920000016689301,2.75999999046326,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.20799994468689,3.31200003623962,3.31200003623962,2.39199995994568,2.57599997520447,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301
2320127002,5/11/2016 4:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.94400000572205,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.20799994468689,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.39199995994568,1.10399997234344,0.920000016689301,2.75999999046326,1.10399997234344,3.6800000667572,3.31200003623962,3.86400008201599,1.10399997234344,3.31200003623962,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 5:00:00 PM,1.10399997234344,3.49600005149841,3.31200003623962,3.31200003623962,2.39199995994568,2.94400000572205,1.10399997234344,2.94400000572205,2.75999999046326,2.20799994468689,3.49600005149841,4.41599988937378,3.86400008201599,3.49600005149841,3.86400008201599,2.94400000572205,3.49600005149841,2.20799994468689,1.10399997234344,2.39199995994568,2.39199995994568,2.94400000572205,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.20799994468689,3.49600005149841,3.12800002098084,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,3.49600005149841,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.94400000572205,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,2.57599997520447
2320127002,5/11/2016 6:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.20799994468689,3.49600005149841,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,2.57599997520447,2.39199995994568,2.94400000572205,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301
2320127002,5/11/2016 7:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,2.75999999046326,2.39199995994568,2.39199995994568,2.75999999046326,3.12800002098084,2.39199995994568,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,1.10399997234344,2.94400000572205,3.31200003623962,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/11/2016 8:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.49600005149841,2.57599997520447,2.94400000572205,2.39199995994568,2.39199995994568,2.57599997520447,2.94400000572205,2.94400000572205,3.31200003623962,2.75999999046326,3.31200003623962,1.10399997234344,1.10399997234344,2.57599997520447,2.57599997520447,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,1.10399997234344,2.75999999046326,2.57599997520447,3.12800002098084,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,3.12800002098084,1.10399997234344,2.75999999046326,2.57599997520447,2.57599997520447,2.57599997520447,2.57599997520447,3.6800000667572,3.12800002098084,3.49600005149841
2320127002,5/11/2016 9:00:00 PM,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,2.20799994468689,2.94400000572205,2.75999999046326,2.94400000572205,2.57599997520447,3.49600005149841,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.94400000572205,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,2.39199995994568,0.920000016689301,2.75999999046326,2.94400000572205,2.39199995994568,2.75999999046326,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.94400000572205,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326
2320127002,5/11/2016 10:00:00 PM,2.39199995994568,2.75999999046326,3.49600005149841,3.31200003623962,2.57599997520447,2.75999999046326,2.39199995994568,2.57599997520447,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.20799994468689,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,2.75999999046326,2.75999999046326,2.57599997520447,3.31200003623962,2.20799994468689,3.12800002098084,2.20799994468689,1.10399997234344,2.75999999046326,3.31200003623962,2.20799994468689,1.10399997234344,1.10399997234344,0.920000016689301,3.12800002098084,0.920000016689301,2.39199995994568,2.57599997520447,2.39199995994568,2.39199995994568,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.39199995994568
2320127002,5/11/2016 11:00:00 PM,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.57599997520447,3.12800002098084,3.49600005149841,2.20799994468689,2.39199995994568,2.75999999046326,2.94400000572205,2.20799994468689,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,2.94400000572205,2.94400000572205,0.920000016689301,2.57599997520447,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.75999999046326,2.20799994468689,2.39199995994568,1.10399997234344,0.920000016689301
2320127002,5/12/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 9:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,2.20799994468689,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,1.10399997234344,3.12800002098084,2.39199995994568,1.10399997234344,2.39199995994568
2320127002,5/12/2016 10:00:00 AM,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,3.31200003623962,2.20799994468689,2.57599997520447,4.0479998588562,2.57599997520447,2.39199995994568,3.12800002098084,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.57599997520447,3.12800002098084,3.12800002098084,3.86400008201599,3.12800002098084,1.10399997234344,0.920000016689301,2.20799994468689,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.57599997520447,3.49600005149841,2.94400000572205,2.75999999046326,2.94400000572205,0.920000016689301,3.12800002098084,2.57599997520447,3.31200003623962,1.10399997234344,1.10399997234344,2.94400000572205,2.39199995994568,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,1.10399997234344,3.31200003623962,3.12800002098084
2320127002,5/12/2016 11:00:00 AM,2.75999999046326,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,2.39199995994568,2.20799994468689,3.49600005149841,2.39199995994568,0.920000016689301,0.920000016689301,2.39199995994568,2.39199995994568,2.20799994468689,2.39199995994568,2.57599997520447,1.10399997234344,2.39199995994568,2.94400000572205,2.94400000572205,1.10399997234344,2.57599997520447,2.57599997520447,2.20799994468689,2.75999999046326,2.39199995994568,2.57599997520447,2.57599997520447,1.10399997234344,2.57599997520447,2.94400000572205,2.57599997520447,2.75999999046326,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,5/12/2016 12:00:00 PM,3.31200003623962,2.20799994468689,1.10399997234344,2.57599997520447,3.12800002098084,1.10399997234344,0.920000016689301,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,2.57599997520447,2.57599997520447,2.39199995994568,2.20799994468689,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.49600005149841,2.94400000572205,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.94400000572205,2.94400000572205,2.20799994468689,2.39199995994568,2.94400000572205,2.57599997520447,2.39199995994568,1.10399997234344,2.57599997520447,1.10399997234344,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084
2320127002,5/12/2016 1:00:00 PM,3.6800000667572,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,2.75999999046326,2.94400000572205,1.10399997234344,2.75999999046326,2.75999999046326,2.94400000572205,0.920000016689301,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,3.12800002098084,1.10399997234344,1.10399997234344,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344
2320127002,5/12/2016 2:00:00 PM,3.12800002098084,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.57599997520447,2.75999999046326,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.39199995994568,2.39199995994568,2.39199995994568,2.75999999046326,3.31200003623962,2.39199995994568,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,2.75999999046326,2.20799994468689,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.75999999046326,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301
2320127002,5/12/2016 3:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,2.75999999046326,2.57599997520447,2.57599997520447,0.920000016689301,1.10399997234344
2320127002,5/12/2016 4:00:00 PM,2.57599997520447,1.10399997234344,0.920000016689301,1.10399997234344,3.49600005149841,2.39199995994568,2.39199995994568,3.12800002098084,2.39199995994568,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,1.10399997234344,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,2.20799994468689,2.57599997520447,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.57599997520447,2.57599997520447,2.39199995994568,2.57599997520447,1.10399997234344,2.75999999046326,2.39199995994568,2.57599997520447,2.39199995994568,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,3.12800002098084,2.39199995994568,0.920000016689301,0.920000016689301
2320127002,5/12/2016 5:00:00 PM,0.920000016689301,2.75999999046326,2.20799994468689,2.57599997520447,2.75999999046326,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,0.920000016689301,1.10399997234344,2.57599997520447,2.75999999046326,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,2.20799994468689,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.75999999046326,1.10399997234344,2.39199995994568,1.10399997234344,2.39199995994568,1.10399997234344,2.20799994468689,2.39199995994568,2.20799994468689,2.39199995994568,2.39199995994568,1.10399997234344,2.94400000572205,2.57599997520447,1.10399997234344,2.20799994468689,2.75999999046326,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,1.10399997234344,1.10399997234344,2.20799994468689,1.10399997234344,2.57599997520447
2320127002,5/12/2016 6:00:00 PM,2.57599997520447,1.10399997234344,1.10399997234344,2.39199995994568,1.10399997234344,2.75999999046326,2.94400000572205,1.10399997234344,2.57599997520447,2.57599997520447,2.75999999046326,2.57599997520447,2.75999999046326,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.57599997520447,2.94400000572205,1.10399997234344,1.10399997234344,2.39199995994568,3.49600005149841,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,1.10399997234344,2.94400000572205,0.920000016689301,0.920000016689301
2320127002,5/12/2016 7:00:00 PM,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.94400000572205,1.10399997234344,0.920000016689301,2.39199995994568,2.57599997520447,3.12800002098084,1.10399997234344,1.10399997234344,1.10399997234344,2.39199995994568,2.75999999046326,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.39199995994568,2.39199995994568,2.57599997520447,2.57599997520447,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.75999999046326,2.57599997520447,2.75999999046326,2.57599997520447,2.94400000572205,2.39199995994568,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,2.94400000572205,3.31200003623962,1.10399997234344,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 8:00:00 PM,0.920000016689301,0.920000016689301,2.75999999046326,1.10399997234344,1.10399997234344,2.75999999046326,2.39199995994568,0.920000016689301,1.10399997234344,2.94400000572205,2.94400000572205,2.20799994468689,2.20799994468689,2.39199995994568,1.10399997234344,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,1.10399997234344,3.31200003623962,1.10399997234344,1.10399997234344,0.920000016689301,2.39199995994568,2.75999999046326,1.10399997234344,1.10399997234344,2.57599997520447,2.75999999046326,3.12800002098084,2.39199995994568,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.20799994468689,2.57599997520447,2.94400000572205,2.75999999046326,2.20799994468689,1.10399997234344,0.920000016689301,1.10399997234344,3.12800002098084,2.57599997520447,1.10399997234344
2320127002,5/12/2016 9:00:00 PM,0.920000016689301,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.39199995994568,2.57599997520447,2.75999999046326,2.20799994468689,3.6800000667572,2.57599997520447,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,1.10399997234344,0.920000016689301,2.75999999046326,3.6800000667572,2.94400000572205,2.39199995994568,0.920000016689301,2.75999999046326,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,2.94400000572205,1.10399997234344,0.920000016689301,1.10399997234344,2.57599997520447,3.6800000667572,3.6800000667572,2.94400000572205,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447,1.10399997234344,1.10399997234344,0.920000016689301,0.920000016689301,2.57599997520447
2320127002,5/12/2016 10:00:00 PM,3.49600005149841,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,1.10399997234344,0.920000016689301,0.920000016689301,2.94400000572205,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,3.12800002098084,2.75999999046326,1.10399997234344,2.94400000572205,3.12800002098084,2.57599997520447,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,3.31200003623962,0.920000016689301,1.10399997234344,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/12/2016 11:00:00 PM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 12:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 1:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 2:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 3:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 4:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 5:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 6:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 7:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2320127002,5/13/2016 8:00:00 AM,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301,0.920000016689301
2347167796,4/13/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/13/2016 1:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/13/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/13/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/13/2016 4:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/13/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/13/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/13/2016 7:00:00 AM,1.0346599817276,3.57428002357483,4.32675981521606,2.63368010520935,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.00991988182068,2.25744009017944,1.22277998924255,2.25744009017944,2.82179999351501,3.19804000854492,4.70300006866455,5.45548009872437,5.2673602104187,5.07923984527588,4.70300006866455,5.2673602104187,4.89111995697021,5.2673602104187,4.89111995697021,5.2673602104187,4.89111995697021,5.07923984527588,5.2673602104187,5.2673602104187,5.07923984527588,5.07923984527588,5.2673602104187,5.2673602104187,5.2673602104187,5.2673602104187,5.2673602104187,4.32675981521606,5.07923984527588,3.57428002357483,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,3.00991988182068,2.44555997848511,3.19804000854492,3.00991988182068,2.25744009017944
2347167796,4/13/2016 8:00:00 AM,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.82179999351501,2.63368010520935,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.82179999351501,2.63368010520935,4.70300006866455,4.89111995697021,5.45548009872437,5.45548009872437,5.2673602104187,5.45548009872437,5.07923984527588,4.32675981521606,3.38615989685059,3.38615989685059,3.57428002357483,1.0346599817276,2.44555997848511,3.00991988182068,3.38615989685059,2.82179999351501,2.82179999351501,1.0346599817276,2.25744009017944,3.19804000854492,3.00991988182068
2347167796,4/13/2016 9:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.22277998924255,1.12872004508972,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/13/2016 10:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/13/2016 11:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/13/2016 12:00:00 PM,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,3.57428002357483,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,3.76239991188049,2.63368010520935,1.0346599817276,2.44555997848511,1.0346599817276,2.82179999351501,2.63368010520935,2.63368010520935,3.38615989685059,2.82179999351501,2.44555997848511,1.0346599817276,3.00991988182068,2.44555997848511,2.44555997848511,3.66833996772766,7.9951000213623,1.0346599817276,1.0346599817276,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/13/2016 1:00:00 PM,1.0346599817276,2.82179999351501,2.0693199634552,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.22277998924255,1.12872004508972,1.0346599817276,3.00991988182068,4.51488018035889,4.70300006866455,4.51488018035889,4.70300006866455,5.45548009872437,5.45548009872437,5.83171987533569,5.64359998703003,4.89111995697021,4.32675981521606,3.19804000854492,1.0346599817276,3.19804000854492,2.25744009017944,3.00991988182068,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.19804000854492,3.57428002357483,1.22277998924255,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/13/2016 2:00:00 PM,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,2.25744009017944,2.44555997848511,1.0346599817276,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.44555997848511,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/13/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,3.57428002357483
2347167796,4/13/2016 4:00:00 PM,1.12872004508972,1.22277998924255,1.0346599817276,1.22277998924255,2.63368010520935,3.57428002357483,3.95052003860474,3.95052003860474,2.72774004936218,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.38615989685059,3.38615989685059,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.63368010520935,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.0693199634552,3.00991988182068,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276
2347167796,4/13/2016 5:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,3.19804000854492,2.63368010520935,1.22277998924255,1.0346599817276
2347167796,4/13/2016 6:00:00 PM,2.44555997848511,2.63368010520935,2.82179999351501,1.0346599817276,3.00991988182068,2.63368010520935,2.44555997848511,3.57428002357483,3.38615989685059,2.82179999351501,4.32675981521606,4.32675981521606,5.2673602104187,5.83171987533569,5.2673602104187,5.45548009872437,5.07923984527588,3.76239991188049,2.82179999351501,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,2.44555997848511,2.25744009017944,2.44555997848511,2.82179999351501,2.82179999351501,3.00991988182068,1.22277998924255,2.44555997848511,3.00991988182068,2.63368010520935,3.00991988182068,1.22277998924255,2.63368010520935,1.22277998924255,3.19804000854492,2.63368010520935,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/13/2016 7:00:00 PM,1.0346599817276,1.0346599817276,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/13/2016 8:00:00 PM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,3.19804000854492,2.44555997848511,2.82179999351501,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.44555997848511,1.0346599817276,2.44555997848511,3.00991988182068,2.44555997848511,2.63368010520935,2.44555997848511,3.19804000854492,5.07923984527588,7.05450010299683
2347167796,4/13/2016 9:00:00 PM,7.71292018890381,5.83171987533569,5.83171987533569,1.0346599817276,3.95052003860474,6.67825984954834,7.80698013305664,7.33667993545532,6.77231979370117,6.86638021469116,8.93570041656494,7.14856004714966,7.14856004714966,6.58419990539551,5.64359998703003,6.01983976364136,7.05450010299683,6.01983976364136,3.38615989685059,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,1.0346599817276,3.57428002357483,3.00991988182068,2.82179999351501,3.00991988182068,2.82179999351501,2.82179999351501,1.0346599817276
2347167796,4/13/2016 10:00:00 PM,3.57428002357483,2.82179999351501,3.00991988182068,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.22277998924255
2347167796,4/13/2016 11:00:00 PM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.38615989685059,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/14/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 6:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 7:00:00 AM,0.940599977970123,2.63368010520935,6.77231979370117,4.51488018035889,3.57428002357483,3.76239991188049,4.89111995697021,5.2673602104187,5.2673602104187,5.2673602104187,4.89111995697021,4.51488018035889,4.89111995697021,5.2673602104187,5.07923984527588,5.07923984527588,4.1386399269104,4.70300006866455,5.07923984527588,5.2673602104187,5.07923984527588,4.70300006866455,4.51488018035889,3.57428002357483,5.07923984527588,5.45548009872437,4.89111995697021,4.89111995697021,3.76239991188049,4.89111995697021,4.70300006866455,4.70300006866455,4.1386399269104,2.63368010520935,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,2.63368010520935,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,2.63368010520935,2.63368010520935,2.63368010520935,1.0346599817276,2.25744009017944
2347167796,4/14/2016 8:00:00 AM,2.44555997848511,3.38615989685059,2.44555997848511,3.38615989685059,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,4.1386399269104,5.2673602104187,5.2673602104187,5.45548009872437,5.45548009872437,5.64359998703003,4.89111995697021,5.07923984527588,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,2.63368010520935
2347167796,4/14/2016 9:00:00 AM,3.19804000854492,1.22277998924255,1.0346599817276,2.44555997848511,1.22277998924255,3.38615989685059,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.82179999351501,2.63368010520935,3.19804000854492,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/14/2016 10:00:00 AM,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,4.51488018035889,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,3.76239991188049,2.82179999351501,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/14/2016 11:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.76239991188049,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,2.82179999351501,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,3.19804000854492,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/14/2016 12:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,4.32675981521606,2.44555997848511,3.76239991188049,1.0346599817276,2.82179999351501,3.57428002357483,1.22277998924255,3.19804000854492,1.0346599817276,1.0346599817276,2.82179999351501,3.76239991188049
2347167796,4/14/2016 1:00:00 PM,1.22277998924255,1.0346599817276,3.57428002357483,2.82179999351501,0.940599977970123,3.76239991188049,3.76239991188049,3.76239991188049,3.76239991188049,3.76239991188049,0.940599977970123,1.0346599817276,1.0346599817276,4.32675981521606,4.1386399269104,3.57428002357483,4.1386399269104,4.70300006866455,5.45548009872437,5.45548009872437,4.89111995697021,5.07923984527588,4.1386399269104,4.70300006866455,5.2673602104187,5.45548009872437,5.07923984527588,4.70300006866455,4.89111995697021,4.70300006866455,4.70300006866455,4.51488018035889,4.70300006866455,5.45548009872437,5.2673602104187,4.70300006866455,3.95052003860474,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511
2347167796,4/14/2016 2:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,3.00991988182068,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276
2347167796,4/14/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.38615989685059,3.00991988182068,2.63368010520935,1.0346599817276,1.22277998924255,2.44555997848511,1.22277998924255,1.12872004508972,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.22277998924255,1.22277998924255,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/14/2016 4:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,0.940599977970123,2.25744009017944,1.0346599817276,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/14/2016 5:00:00 PM,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,2.82179999351501,1.0346599817276
2347167796,4/14/2016 6:00:00 PM,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,3.00991988182068,3.76239991188049,2.44555997848511,3.19804000854492,3.38615989685059,3.76239991188049,3.76239991188049,4.51488018035889,5.45548009872437,5.45548009872437,5.45548009872437,5.45548009872437,4.89111995697021,4.51488018035889,1.0346599817276,2.44555997848511,1.0346599817276,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,3.19804000854492,3.19804000854492,2.63368010520935,0.940599977970123,1.0346599817276,2.44555997848511,2.0693199634552,2.63368010520935,2.63368010520935,2.63368010520935,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,2.82179999351501,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944
2347167796,4/14/2016 7:00:00 PM,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,3.57428002357483
2347167796,4/14/2016 8:00:00 PM,3.57428002357483,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.19804000854492,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/14/2016 9:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,3.00991988182068,3.19804000854492,4.1386399269104,4.51488018035889,4.70300006866455,3.19804000854492,3.00991988182068,1.12872004508972,0.940599977970123,0.940599977970123
2347167796,4/14/2016 10:00:00 PM,0.940599977970123,1.0346599817276,2.63368010520935,2.63368010520935,3.38615989685059,2.63368010520935,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/14/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 2:00:00 AM,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 3:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/15/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.22277998924255,3.19804000854492,2.44555997848511,2.82179999351501,1.0346599817276,2.82179999351501,4.51488018035889,4.1386399269104,3.76239991188049,4.89111995697021,3.57428002357483,4.89111995697021,5.07923984527588,4.70300006866455,4.70300006866455,4.70300006866455,4.51488018035889,5.64359998703003,5.2673602104187,5.2673602104187,5.07923984527588,5.07923984527588,4.89111995697021,4.89111995697021,4.70300006866455,5.2673602104187,5.2673602104187,5.2673602104187,3.76239991188049,5.2673602104187,4.89111995697021,3.57428002357483,3.38615989685059,5.07923984527588,4.70300006866455,4.51488018035889,3.38615989685059,2.82179999351501,2.44555997848511,2.63368010520935,2.63368010520935,3.00991988182068,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.82179999351501,2.25744009017944
2347167796,4/15/2016 8:00:00 AM,3.00991988182068,3.00991988182068,3.00991988182068,3.38615989685059,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,3.76239991188049,4.89111995697021,5.45548009872437,5.64359998703003,5.45548009872437,5.83171987533569,5.2673602104187,4.51488018035889,3.19804000854492,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,3.00991988182068,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276
2347167796,4/15/2016 9:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.25744009017944,2.25744009017944,1.0346599817276,2.25744009017944,2.0693199634552,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,3.76239991188049,1.0346599817276,3.57428002357483,3.19804000854492,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/15/2016 10:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276
2347167796,4/15/2016 11:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,3.00991988182068,3.00991988182068,1.22277998924255
2347167796,4/15/2016 12:00:00 PM,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,3.19804000854492,2.82179999351501,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.22277998924255,2.44555997848511,1.22277998924255,1.22277998924255,3.19804000854492,3.57428002357483,3.19804000854492,3.57428002357483,1.22277998924255,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/15/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,3.38615989685059,1.0346599817276,4.32675981521606,3.38615989685059,1.22277998924255,2.25744009017944,3.76239991188049,1.22277998924255,3.19804000854492,4.1386399269104,3.38615989685059,3.57428002357483,3.38615989685059,3.00991988182068,2.82179999351501,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,1.0346599817276
2347167796,4/15/2016 2:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,2.63368010520935,1.0346599817276,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,2.63368010520935,1.0346599817276
2347167796,4/15/2016 3:00:00 PM,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/15/2016 4:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.82179999351501,2.44555997848511,3.38615989685059,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.63368010520935,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,1.0346599817276,3.00991988182068,2.44555997848511,2.25744009017944,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,2.0693199634552,1.0346599817276
2347167796,4/15/2016 5:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049
2347167796,4/15/2016 6:00:00 PM,3.76239991188049,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276,2.82179999351501,2.44555997848511,2.82179999351501,3.19804000854492,3.76239991188049,3.19804000854492,2.82179999351501,3.00991988182068,4.32675981521606,4.70300006866455,5.2673602104187,5.45548009872437,5.2673602104187,5.45548009872437,5.45548009872437,5.2673602104187,3.57428002357483,2.44555997848511,1.22277998924255,1.22277998924255,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.38615989685059,4.89111995697021,3.76239991188049,3.57428002357483,2.25744009017944,3.00991988182068,3.57428002357483,3.95052003860474,3.19804000854492,2.63368010520935,3.38615989685059,1.22277998924255,2.44555997848511,1.22277998924255,2.63368010520935,2.82179999351501,2.25744009017944,4.1386399269104,4.1386399269104,4.70300006866455,3.57428002357483,5.45548009872437,4.89111995697021,4.51488018035889,4.1386399269104,3.95052003860474,3.10398006439209,3.57428002357483,4.51488018035889,4.32675981521606
2347167796,4/15/2016 7:00:00 PM,3.19804000854492,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.72774004936218,2.72774004936218,2.53961992263794,1.22277998924255,2.53961992263794,2.53961992263794,2.91585993766785,3.38615989685059,3.38615989685059,3.38615989685059,3.480220079422,4.79706001281738,1.0346599817276,6.86638021469116,6.39608001708984,4.70300006866455,3.57428002357483,2.44555997848511,1.22277998924255,1.22277998924255,3.19804000854492,3.57428002357483,1.22277998924255,3.38615989685059,3.57428002357483,3.10398006439209,4.70300006866455,4.32675981521606,3.38615989685059,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.38615989685059,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.00991988182068,3.19804000854492,3.95052003860474,2.72774004936218,3.76239991188049,4.1386399269104,5.2673602104187,5.2673602104187,5.45548009872437,4.89111995697021,4.89111995697021,5.07923984527588
2347167796,4/15/2016 8:00:00 PM,4.1386399269104,3.95052003860474,2.63368010520935,2.63368010520935,2.25744009017944,2.44555997848511,4.32675981521606,4.51488018035889,3.95052003860474,3.19804000854492,2.25744009017944,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,3.76239991188049,2.82179999351501,2.44555997848511,2.82179999351501,4.1386399269104,3.00991988182068,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,2.44555997848511,1.0346599817276,3.76239991188049,2.82179999351501,2.44555997848511,1.22277998924255,1.22277998924255,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.12872004508972,1.22277998924255,1.0346599817276
2347167796,4/15/2016 9:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,3.76239991188049,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,2.25744009017944,2.0693199634552,2.25744009017944,2.63368010520935,3.00991988182068,3.19804000854492,3.95052003860474,3.76239991188049,3.57428002357483,3.76239991188049,2.63368010520935,2.44555997848511,1.22277998924255,1.22277998924255,2.63368010520935,1.0346599817276
2347167796,4/15/2016 10:00:00 PM,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.22277998924255,2.44555997848511,1.22277998924255,1.22277998924255,1.0346599817276,2.82179999351501,1.22277998924255,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,2.44555997848511,2.44555997848511,2.44555997848511,1.22277998924255,2.44555997848511,2.82179999351501,1.0346599817276,3.00991988182068,2.63368010520935,2.82179999351501,2.63368010520935,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/15/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,3.00991988182068,2.44555997848511,3.76239991188049,4.32675981521606,4.70300006866455,4.70300006866455,5.07923984527588,4.51488018035889,4.70300006866455,5.2673602104187,5.2673602104187,5.07923984527588,4.89111995697021,4.70300006866455,4.89111995697021,5.2673602104187,5.2673602104187,4.89111995697021
2347167796,4/16/2016 8:00:00 AM,5.07923984527588,4.89111995697021,5.2673602104187,4.89111995697021,4.1386399269104,3.95052003860474,3.76239991188049,3.95052003860474,3.95052003860474,4.32675981521606,5.64359998703003,5.64359998703003,5.45548009872437,5.45548009872437,6.20796012878418,6.01983976364136,5.45548009872437,5.45548009872437,5.45548009872437,5.64359998703003,5.2673602104187,4.89111995697021,4.51488018035889,5.45548009872437,5.64359998703003,6.39608001708984,5.45548009872437,5.07923984527588,5.2673602104187,4.89111995697021,3.00991988182068,2.44555997848511,2.63368010520935,3.00991988182068,2.63368010520935,1.22277998924255,2.82179999351501,2.82179999351501,1.22277998924255,1.22277998924255,5.64359998703003,7.80698013305664,9.12382030487061,9.6881799697876,8.5594596862793,9.50006008148193,9.50006008148193,8.65351963043213,8.08915996551514,7.71292018890381,7.33667993545532,8.74757957458496,7.14856004714966,7.9951000213623,8.65351963043213,6.20796012878418,6.01983976364136,7.33667993545532,6.96044015884399,6.77231979370117
2347167796,4/16/2016 9:00:00 AM,8.74757957458496,7.90104007720947,6.01983976364136,6.20796012878418,7.61885976791382,7.52479982376099,6.20796012878418,7.71292018890381,6.96044015884399,6.58419990539551,6.20796012878418,7.9951000213623,8.2772798538208,8.2772798538208,8.46539974212646,8.74757957458496,8.5594596862793,8.2772798538208,6.58419990539551,5.83171987533569,5.07923984527588,4.89111995697021,5.07923984527588,4.70300006866455,3.76239991188049,4.70300006866455,4.70300006866455,5.2673602104187,4.70300006866455,5.2673602104187,5.07923984527588,4.32675981521606,5.2673602104187,4.89111995697021,4.89111995697021,6.58419990539551,5.83171987533569,5.2673602104187,5.2673602104187,5.45548009872437,4.89111995697021,4.51488018035889,5.07923984527588,5.07923984527588,4.89111995697021,5.45548009872437,6.58419990539551,5.2673602104187,4.70300006866455,4.70300006866455,4.51488018035889,4.70300006866455,4.89111995697021,4.51488018035889,3.19804000854492,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/16/2016 10:00:00 AM,2.44555997848511,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,2.82179999351501,2.25744009017944,3.38615989685059,4.51488018035889,3.95052003860474,2.82179999351501,2.82179999351501,3.00991988182068,2.82179999351501,1.22277998924255,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,2.82179999351501,2.63368010520935,3.19804000854492,3.00991988182068,2.82179999351501,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276
2347167796,4/16/2016 11:00:00 AM,2.44555997848511,1.0346599817276,1.22277998924255,3.00991988182068,3.19804000854492,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,1.0346599817276,2.44555997848511,2.0693199634552,1.0346599817276,1.0346599817276,2.63368010520935,3.19804000854492,1.0346599817276,2.82179999351501,3.38615989685059,3.00991988182068,2.44555997848511,1.0346599817276,3.57428002357483,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,3.76239991188049,2.63368010520935,2.63368010520935,1.0346599817276,2.63368010520935,2.44555997848511,2.25744009017944,3.00991988182068,3.38615989685059,3.38615989685059,3.95052003860474,3.95052003860474,3.57428002357483,3.57428002357483,3.38615989685059,2.63368010520935
2347167796,4/16/2016 12:00:00 PM,3.19804000854492,3.57428002357483,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,2.44555997848511,2.63368010520935,2.25744009017944,2.82179999351501,3.38615989685059,3.19804000854492,3.57428002357483,3.38615989685059,3.00991988182068,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.63368010520935,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,3.19804000854492,3.38615989685059,2.63368010520935,2.82179999351501,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 1:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,2.44555997848511,3.00991988182068,2.63368010520935,3.19804000854492,3.76239991188049,1.22277998924255,3.38615989685059,1.22277998924255,2.63368010520935,2.44555997848511,3.19804000854492,3.19804000854492,3.38615989685059,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 2:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 3:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/16/2016 4:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/16/2016 5:00:00 PM,3.95052003860474,3.57428002357483,3.19804000854492,2.63368010520935,3.00991988182068,1.22277998924255,3.19804000854492,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,2.82179999351501,3.76239991188049,4.89111995697021,5.45548009872437,5.07923984527588,5.2673602104187,5.83171987533569,2.53961992263794,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,1.22277998924255,3.00991988182068,3.57428002357483,4.51488018035889,4.32675981521606,3.19804000854492,3.95052003860474,4.70300006866455,1.22277998924255,2.63368010520935,2.82179999351501,3.00991988182068,3.19804000854492,1.12872004508972,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,3.57428002357483,4.51488018035889,4.1386399269104,3.57428002357483,4.1386399269104,3.95052003860474,1.22277998924255,3.38615989685059,1.12872004508972,1.12872004508972
2347167796,4/16/2016 6:00:00 PM,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.22277998924255,3.76239991188049,3.19804000854492,3.19804000854492,3.38615989685059,4.70300006866455,5.07923984527588,4.89111995697021,4.89111995697021,4.89111995697021,4.89111995697021,3.38615989685059,3.57428002357483,3.38615989685059,3.00991988182068,3.76239991188049,4.1386399269104,3.00991988182068,3.00991988182068,3.00991988182068,3.76239991188049,3.76239991188049,3.76239991188049,4.70300006866455,4.1386399269104,5.2673602104187,3.57428002357483,1.22277998924255,1.22277998924255,1.22277998924255,2.44555997848511,2.44555997848511,2.63368010520935,3.19804000854492,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,5.07923984527588,2.82179999351501,4.32675981521606,5.64359998703003,6.01983976364136,3.38615989685059,3.76239991188049,5.2673602104187,5.2673602104187
2347167796,4/16/2016 7:00:00 PM,3.00991988182068,2.63368010520935,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,3.00991988182068,3.76239991188049,3.00991988182068,3.00991988182068,3.57428002357483,2.82179999351501,2.82179999351501,3.00991988182068,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.22277998924255,3.00991988182068,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,3.00991988182068,0.940599977970123,3.38615989685059,3.38615989685059,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,2.82179999351501,3.57428002357483,4.51488018035889,5.64359998703003,5.83171987533569,5.83171987533569
2347167796,4/16/2016 8:00:00 PM,6.20796012878418,4.89111995697021,5.83171987533569,6.96044015884399,6.77231979370117,6.01983976364136,3.57428002357483,4.32675981521606,1.12872004508972,1.0346599817276,3.38615989685059,4.32675981521606,3.76239991188049,1.0346599817276,3.19804000854492,2.63368010520935,2.25744009017944,2.44555997848511,2.44555997848511,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,3.38615989685059,3.57428002357483,3.57428002357483,3.38615989685059,2.25744009017944,2.25744009017944,2.63368010520935,2.25744009017944,2.82179999351501,3.00991988182068,1.0346599817276,3.19804000854492,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.82179999351501,3.76239991188049,2.63368010520935,2.25744009017944,1.0346599817276,1.0346599817276
2347167796,4/16/2016 9:00:00 PM,1.0346599817276,2.25744009017944,3.76239991188049,5.45548009872437,5.64359998703003,5.64359998703003,5.64359998703003,5.83171987533569,5.2673602104187,4.70300006866455,5.07923984527588,2.44555997848511,5.64359998703003,6.39608001708984,5.83171987533569,5.83171987533569,4.1386399269104,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,3.57428002357483,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,2.44555997848511,2.82179999351501,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/16/2016 10:00:00 PM,2.44555997848511,3.95052003860474,3.76239991188049,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,2.25744009017944,3.00991988182068,4.1386399269104,4.89111995697021,3.38615989685059,3.38615989685059,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,2.82179999351501,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.82179999351501,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/16/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/17/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 7:00:00 AM,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 8:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123
2347167796,4/17/2016 9:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,3.19804000854492,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276
2347167796,4/17/2016 10:00:00 AM,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.0693199634552,3.38615989685059,2.82179999351501,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,2.63368010520935,2.44555997848511,2.63368010520935,2.63368010520935,2.63368010520935,3.00991988182068,3.19804000854492,1.22277998924255,2.63368010520935,3.00991988182068,0.940599977970123,3.38615989685059,2.63368010520935,2.63368010520935,2.82179999351501,3.38615989685059,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276
2347167796,4/17/2016 11:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,5.2673602104187,5.83171987533569,5.07923984527588,4.51488018035889,2.63368010520935,3.00991988182068,1.22277998924255,2.44555997848511,1.0346599817276,2.63368010520935,2.63368010520935,3.38615989685059,4.1386399269104,4.32675981521606,3.38615989685059,3.57428002357483,4.32675981521606,4.32675981521606,4.32675981521606,4.89111995697021,4.32675981521606,1.12872004508972,2.82179999351501,5.64359998703003,2.44555997848511,2.63368010520935,2.63368010520935,2.82179999351501,3.00991988182068,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,2.44555997848511,2.82179999351501,2.44555997848511,0.940599977970123,4.89111995697021,4.70300006866455,1.22277998924255,2.82179999351501,2.63368010520935,2.82179999351501,3.57428002357483,2.25744009017944,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511
2347167796,4/17/2016 12:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/17/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,2.25744009017944,3.57428002357483,1.0346599817276,2.25744009017944,2.0693199634552,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,3.57428002357483,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,2.44555997848511,2.44555997848511,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,3.57428002357483,5.64359998703003,4.89111995697021,3.38615989685059,2.63368010520935,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,2.63368010520935,2.63368010520935,3.00991988182068,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,2.82179999351501
2347167796,4/17/2016 2:00:00 PM,1.22277998924255,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,3.00991988182068,2.63368010520935,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,2.82179999351501,2.25744009017944,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,2.82179999351501,2.82179999351501,2.63368010520935,3.76239991188049,3.19804000854492,2.44555997848511,2.63368010520935,3.57428002357483
2347167796,4/17/2016 3:00:00 PM,2.82179999351501,3.19804000854492,2.44555997848511,3.19804000854492,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,3.00991988182068,1.22277998924255,2.82179999351501,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.19804000854492,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.22277998924255,1.0346599817276,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,0.940599977970123,2.44555997848511,0.940599977970123,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.12872004508972,1.12872004508972,1.22277998924255,2.63368010520935,1.22277998924255,1.12872004508972,1.12872004508972
2347167796,4/17/2016 4:00:00 PM,1.12872004508972,2.63368010520935,1.12872004508972,1.22277998924255,1.12872004508972,1.12872004508972,1.0346599817276,1.12872004508972,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.12872004508972,0.940599977970123,1.0346599817276,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,2.25744009017944,1.22277998924255,1.12872004508972,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276
2347167796,4/17/2016 5:00:00 PM,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.00991988182068,1.22277998924255,1.12872004508972,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.63368010520935,3.19804000854492,2.44555997848511,1.0346599817276,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511
2347167796,4/17/2016 6:00:00 PM,2.25744009017944,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,0.940599977970123,1.0346599817276,3.76239991188049,3.76239991188049,3.76239991188049,3.76239991188049,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,3.19804000854492,1.22277998924255,1.22277998924255,2.44555997848511,2.63368010520935,1.22277998924255,2.82179999351501,2.25744009017944,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.22277998924255,1.22277998924255,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935
2347167796,4/17/2016 7:00:00 PM,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,3.00991988182068,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,2.44555997848511,3.19804000854492,1.12872004508972,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,2.44555997848511,3.57428002357483,3.38615989685059,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944
2347167796,4/17/2016 8:00:00 PM,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.0346599817276,3.19804000854492,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.25744009017944,2.44555997848511,2.44555997848511,1.22277998924255,2.63368010520935,2.44555997848511
2347167796,4/17/2016 9:00:00 PM,2.25744009017944,2.63368010520935,3.00991988182068,2.63368010520935,2.25744009017944,2.25744009017944,2.44555997848511,3.00991988182068,2.82179999351501,2.44555997848511,2.44555997848511,1.22277998924255,1.22277998924255,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/17/2016 10:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/17/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/18/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/18/2016 4:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/18/2016 7:00:00 AM,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.0346599817276,2.82179999351501,1.0346599817276,2.25744009017944,2.25744009017944,2.82179999351501,3.00991988182068,2.82179999351501,2.82179999351501,2.44555997848511,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,3.57428002357483,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,3.38615989685059,3.00991988182068,0.940599977970123,1.0346599817276,3.00991988182068,3.57428002357483
2347167796,4/18/2016 8:00:00 AM,3.57428002357483,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.63368010520935,2.82179999351501,3.57428002357483,2.25744009017944,3.38615989685059,5.64359998703003,5.83171987533569,5.64359998703003,5.64359998703003,5.45548009872437,5.2673602104187,5.07923984527588,3.19804000854492,1.22277998924255,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,2.44555997848511,3.19804000854492,3.76239991188049,2.44555997848511,1.0346599817276,1.0346599817276
2347167796,4/18/2016 9:00:00 AM,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 10:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,2.82179999351501,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,0.940599977970123,1.0346599817276
2347167796,4/18/2016 11:00:00 AM,1.0346599817276,0.940599977970123,3.19804000854492,0.940599977970123,2.44555997848511,3.00991988182068,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 12:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/18/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.00991988182068,3.00991988182068,1.0346599817276,1.0346599817276,2.82179999351501,3.19804000854492,3.38615989685059,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,2.63368010520935,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,2.25744009017944,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,2.44555997848511,1.0346599817276,3.19804000854492,3.38615989685059,3.76239991188049,4.89111995697021,5.45548009872437,5.45548009872437,5.45548009872437,5.2673602104187,3.76239991188049,3.19804000854492,4.51488018035889,4.51488018035889,5.64359998703003
2347167796,4/18/2016 2:00:00 PM,5.45548009872437,5.2673602104187,5.2673602104187,5.07923984527588,4.70300006866455,4.32675981521606,2.53961992263794,1.12872004508972,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,3.00991988182068,3.38615989685059,1.22277998924255,2.63368010520935,1.22277998924255,2.44555997848511,2.0693199634552,1.0346599817276,2.63368010520935,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.12872004508972,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.82179999351501,0.940599977970123,1.0346599817276,1.0346599817276,2.0693199634552,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,3.00991988182068,2.44555997848511
2347167796,4/18/2016 4:00:00 PM,1.0346599817276,2.63368010520935,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 5:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,3.00991988182068,2.44555997848511,3.00991988182068
2347167796,4/18/2016 6:00:00 PM,3.19804000854492,3.57428002357483,2.82179999351501,3.38615989685059,2.82179999351501,3.38615989685059,1.0346599817276,3.38615989685059,3.76239991188049,4.70300006866455,5.45548009872437,5.07923984527588,4.51488018035889,5.07923984527588,5.07923984527588,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,2.63368010520935,2.25744009017944,2.44555997848511,1.0346599817276,2.44555997848511,2.63368010520935,2.25744009017944,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 7:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 8:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.63368010520935,3.38615989685059,3.00991988182068,3.00991988182068,2.44555997848511,1.22277998924255,2.63368010520935,3.00991988182068,2.44555997848511,2.63368010520935,5.45548009872437,6.20796012878418,6.58419990539551,6.01983976364136,6.20796012878418,6.39608001708984,6.77231979370117,6.39608001708984,6.39608001708984,6.39608001708984,4.89111995697021,4.70300006866455,5.64359998703003,3.95052003860474,3.00991988182068,1.22277998924255,4.51488018035889,5.2673602104187,5.83171987533569,4.89111995697021,3.57428002357483,3.95052003860474,3.57428002357483,3.76239991188049,3.95052003860474,5.45548009872437,6.01983976364136,4.1386399269104,3.57428002357483,3.19804000854492,3.19804000854492,5.2673602104187,5.83171987533569,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/18/2016 9:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,2.25744009017944,2.82179999351501,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/18/2016 10:00:00 PM,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/18/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 4:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/19/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.19804000854492,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,1.0346599817276,3.57428002357483,4.32675981521606,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,3.00991988182068,1.22277998924255,2.82179999351501,2.63368010520935,2.82179999351501,1.0346599817276,2.82179999351501,2.82179999351501,3.19804000854492,3.76239991188049,3.38615989685059,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.63368010520935
2347167796,4/19/2016 8:00:00 AM,2.82179999351501,3.57428002357483,3.57428002357483,4.32675981521606,4.32675981521606,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.22277998924255,1.12872004508972,1.22277998924255,3.19804000854492,4.32675981521606,6.58419990539551,6.77231979370117,6.20796012878418,6.20796012878418,5.2673602104187,5.45548009872437,5.45548009872437,2.82179999351501,3.38615989685059,1.22277998924255,1.22277998924255,3.10398006439209,3.66833996772766,3.66833996772766,3.57428002357483,3.10398006439209,1.12872004508972,1.0346599817276,2.63368010520935,1.0346599817276,3.19804000854492,3.19804000854492,2.44555997848511,2.53961992263794,1.22277998924255
2347167796,4/19/2016 9:00:00 AM,3.76239991188049,3.57428002357483,2.91585993766785,3.10398006439209,3.10398006439209,1.22277998924255,3.38615989685059,2.44555997848511,1.22277998924255,1.22277998924255,3.19804000854492,1.22277998924255,3.10398006439209,3.480220079422,3.10398006439209,2.72774004936218,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,2.53961992263794,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,3.29209995269775,3.66833996772766,3.480220079422,3.29209995269775,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/19/2016 10:00:00 AM,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.10398006439209,3.29209995269775,3.00991988182068,3.00991988182068,2.72774004936218,3.10398006439209,3.95052003860474,3.95052003860474,3.29209995269775,3.10398006439209,3.10398006439209,2.82179999351501,2.72774004936218,3.76239991188049,3.57428002357483,3.76239991188049,1.12872004508972,2.72774004936218,3.19804000854492,3.57428002357483,2.91585993766785,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.12872004508972,2.44555997848511,3.19804000854492,3.38615989685059,2.91585993766785,3.29209995269775,2.91585993766785,2.72774004936218,3.480220079422
2347167796,4/19/2016 11:00:00 AM,3.480220079422,3.480220079422,3.66833996772766,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.19804000854492,3.57428002357483,3.10398006439209,3.29209995269775,3.29209995269775,3.29209995269775,3.29209995269775,4.1386399269104,3.57428002357483,1.22277998924255,1.22277998924255,3.76239991188049,3.29209995269775,3.76239991188049,3.10398006439209,3.57428002357483,4.1386399269104,3.95052003860474,4.32675981521606,3.10398006439209,3.10398006439209,3.480220079422,4.04457998275757,3.8564600944519,4.42082023620605,4.70300006866455,5.07923984527588,4.42082023620605,4.89111995697021,4.32675981521606,4.04457998275757,3.66833996772766,3.480220079422,3.10398006439209,4.04457998275757,4.04457998275757,4.04457998275757,4.42082023620605,4.60894012451172,3.8564600944519,3.66833996772766,4.04457998275757,3.95052003860474,4.04457998275757,3.66833996772766,3.66833996772766,3.76239991188049,3.10398006439209
2347167796,4/19/2016 12:00:00 PM,2.91585993766785,2.91585993766785,2.44555997848511,1.22277998924255,2.82179999351501,3.10398006439209,3.10398006439209,3.10398006439209,2.82179999351501,2.63368010520935,2.82179999351501,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.22277998924255,3.57428002357483,1.22277998924255,1.22277998924255,2.72774004936218,3.10398006439209,3.76239991188049,3.29209995269775,3.29209995269775,3.19804000854492,2.82179999351501,3.10398006439209,3.10398006439209,3.66833996772766,4.51488018035889,3.8564600944519,3.66833996772766,3.57428002357483,3.57428002357483,4.04457998275757,4.04457998275757,4.42082023620605,4.04457998275757,4.23269987106323,3.19804000854492,3.10398006439209,3.29209995269775,2.53961992263794,3.76239991188049,3.57428002357483,3.57428002357483,3.38615989685059,1.22277998924255,2.82179999351501,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,1.22277998924255,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/19/2016 1:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,4.89111995697021,3.76239991188049,3.57428002357483,5.07923984527588,3.95052003860474,4.89111995697021,4.70300006866455,4.51488018035889,4.51488018035889,1.22277998924255,1.22277998924255,1.12872004508972,3.57428002357483,1.22277998924255,1.22277998924255,3.19804000854492,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.12872004508972,1.12872004508972,3.19804000854492,1.22277998924255,1.22277998924255,3.19804000854492,2.53961992263794,4.1386399269104,4.1386399269104,4.89111995697021,3.8564600944519,1.22277998924255,0.940599977970123
2347167796,4/19/2016 2:00:00 PM,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,3.57428002357483,4.23269987106323,4.32675981521606,4.70300006866455,3.29209995269775,3.10398006439209,3.29209995269775,4.04457998275757,4.79706001281738,4.79706001281738,4.04457998275757,4.1386399269104,3.66833996772766,3.8564600944519,3.8564600944519,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.91585993766785,2.91585993766785,2.91585993766785
2347167796,4/19/2016 3:00:00 PM,3.29209995269775,2.82179999351501,1.12872004508972,1.22277998924255,3.00991988182068,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,2.63368010520935,2.44555997848511,1.22277998924255,2.91585993766785,3.57428002357483,2.91585993766785,3.10398006439209,1.22277998924255,2.72774004936218,2.91585993766785,3.10398006439209,3.10398006439209,3.76239991188049,3.29209995269775,3.10398006439209,3.57428002357483,3.76239991188049,4.51488018035889,3.66833996772766,3.10398006439209,2.91585993766785,2.44555997848511,1.22277998924255,1.12872004508972,1.22277998924255,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.12872004508972,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.82179999351501
2347167796,4/19/2016 4:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.22277998924255,2.63368010520935,1.22277998924255,1.12872004508972,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,2.63368010520935,2.44555997848511,2.82179999351501,1.22277998924255,2.82179999351501,2.82179999351501,1.22277998924255,1.22277998924255,3.19804000854492,3.00991988182068,3.19804000854492,3.76239991188049,1.12872004508972,2.63368010520935,3.38615989685059,1.22277998924255,2.44555997848511,2.63368010520935,1.22277998924255,2.44555997848511,3.19804000854492,1.22277998924255,2.82179999351501,2.63368010520935,2.82179999351501,3.19804000854492,2.82179999351501,2.63368010520935,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255
2347167796,4/19/2016 5:00:00 PM,1.12872004508972,1.22277998924255,1.22277998924255,2.91585993766785,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,3.00991988182068,2.25744009017944,1.0346599817276,3.00991988182068
2347167796,4/19/2016 6:00:00 PM,3.19804000854492,3.38615989685059,3.19804000854492,3.00991988182068,2.44555997848511,2.82179999351501,1.22277998924255,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,2.82179999351501,2.44555997848511,1.22277998924255,2.63368010520935,1.0346599817276,2.63368010520935,2.44555997848511,2.44555997848511,1.22277998924255,2.82179999351501,2.82179999351501,3.76239991188049,4.70300006866455,11.2871999740601,3.95052003860474,5.2673602104187,5.45548009872437,5.64359998703003,5.45548009872437,5.2673602104187,4.89111995697021,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,3.00991988182068,2.25744009017944,2.63368010520935,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,2.25744009017944,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/19/2016 7:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,1.22277998924255,1.12872004508972,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.82179999351501,3.38615989685059,3.19804000854492,2.82179999351501,4.32675981521606,4.70300006866455,2.91585993766785,1.22277998924255,1.0346599817276,3.38615989685059,5.64359998703003,3.38615989685059,2.63368010520935,3.00991988182068,2.63368010520935,3.76239991188049,4.70300006866455,3.76239991188049,3.76239991188049,5.2673602104187,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.19804000854492,3.19804000854492,2.82179999351501,1.22277998924255,0.940599977970123
2347167796,4/19/2016 8:00:00 PM,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,3.00991988182068,3.19804000854492,3.00991988182068,2.82179999351501,2.44555997848511,3.19804000854492,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,3.00991988182068,3.00991988182068,2.82179999351501,3.00991988182068,2.63368010520935,1.22277998924255,2.44555997848511,1.0346599817276,2.63368010520935,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276
2347167796,4/19/2016 9:00:00 PM,2.82179999351501,2.82179999351501,3.00991988182068,3.19804000854492,3.19804000854492,3.57428002357483,1.22277998924255,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,2.25744009017944,2.44555997848511,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 10:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/19/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,4.1386399269104,3.19804000854492,3.57428002357483,3.57428002357483,3.76239991188049,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.0346599817276,2.82179999351501,2.63368010520935,3.00991988182068,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,2.63368010520935,1.22277998924255,3.38615989685059,5.2673602104187,5.83171987533569,8.84164047241211,6.77231979370117,5.45548009872437,5.2673602104187,5.2673602104187,5.2673602104187,5.2673602104187,5.2673602104187,5.2673602104187,5.07923984527588,5.07923984527588,5.2673602104187,4.32675981521606,4.89111995697021,4.51488018035889,5.45548009872437,5.07923984527588,4.70300006866455,3.00991988182068,1.22277998924255,2.44555997848511,3.38615989685059,3.38615989685059,3.19804000854492,2.63368010520935,3.19804000854492,3.00991988182068,2.63368010520935,2.44555997848511,3.76239991188049
2347167796,4/20/2016 8:00:00 AM,3.57428002357483,2.25744009017944,2.44555997848511,2.82179999351501,3.57428002357483,3.38615989685059,3.00991988182068,0.940599977970123,3.00991988182068,3.38615989685059,3.00991988182068,2.82179999351501,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,3.57428002357483,5.2673602104187,5.45548009872437,5.45548009872437,5.83171987533569,5.64359998703003,4.51488018035889,4.70300006866455,1.22277998924255,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123
2347167796,4/20/2016 9:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/20/2016 10:00:00 AM,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,3.38615989685059,4.70300006866455,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,0.940599977970123,0.940599977970123
2347167796,4/20/2016 11:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,3.19804000854492,2.44555997848511,0.940599977970123,1.0346599817276
2347167796,4/20/2016 12:00:00 PM,1.22277998924255,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,2.25744009017944,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/20/2016 1:00:00 PM,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,2.63368010520935,1.0346599817276,2.82179999351501,3.38615989685059,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,3.00991988182068,3.00991988182068,3.38615989685059,4.51488018035889,5.2673602104187,4.89111995697021,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/20/2016 2:00:00 PM,2.82179999351501,3.38615989685059,2.25744009017944,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,0.940599977970123,2.82179999351501,1.0346599817276,3.00991988182068,3.00991988182068,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,3.19804000854492,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944
2347167796,4/20/2016 3:00:00 PM,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,2.82179999351501,2.63368010520935,2.82179999351501,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276
2347167796,4/20/2016 4:00:00 PM,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.82179999351501,2.82179999351501,1.0346599817276,1.0346599817276,2.82179999351501,2.44555997848511,2.44555997848511,2.44555997848511,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,3.00991988182068,2.82179999351501,0.940599977970123,1.0346599817276
2347167796,4/20/2016 5:00:00 PM,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,2.44555997848511,2.82179999351501,1.22277998924255,1.22277998924255,3.19804000854492,3.19804000854492,3.95052003860474,2.82179999351501,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,3.00991988182068,2.25744009017944,2.44555997848511,2.63368010520935,2.82179999351501,3.19804000854492,1.0346599817276,0.940599977970123,2.25744009017944,3.00991988182068,3.38615989685059,2.44555997848511
2347167796,4/20/2016 6:00:00 PM,2.25744009017944,3.00991988182068,3.95052003860474,5.07923984527588,5.64359998703003,4.89111995697021,5.45548009872437,4.1386399269104,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.63368010520935,2.63368010520935,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,1.0346599817276,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.10398006439209,3.10398006439209,3.66833996772766,3.8564600944519,4.70300006866455,4.89111995697021,4.98517990112305,4.79706001281738,4.98517990112305,5.5495400428772,4.04457998275757,4.89111995697021,4.98517990112305,4.42082023620605,4.89111995697021,4.89111995697021,5.45548009872437,5.07923984527588,5.45548009872437,6.20796012878418,7.14856004714966,6.39608001708984,7.33667993545532,6.39608001708984,5.45548009872437,4.1386399269104
2347167796,4/20/2016 7:00:00 PM,3.95052003860474,3.38615989685059,3.57428002357483,2.44555997848511,1.22277998924255,2.25744009017944,4.1386399269104,4.1386399269104,3.95052003860474,3.19804000854492,2.44555997848511,4.32675981521606,2.44555997848511,2.63368010520935,3.38615989685059,3.19804000854492,2.82179999351501,1.22277998924255,2.25744009017944,1.22277998924255,2.82179999351501,1.22277998924255,3.00991988182068,2.82179999351501,1.22277998924255,2.63368010520935,1.0346599817276,2.44555997848511,3.95052003860474,3.00991988182068,3.00991988182068,4.51488018035889,1.12872004508972,1.12872004508972,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.12872004508972,1.12872004508972,1.22277998924255,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,2.25744009017944,2.82179999351501,3.76239991188049,3.76239991188049,3.76239991188049,3.00991988182068,2.82179999351501,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.12872004508972,2.44555997848511,1.12872004508972
2347167796,4/20/2016 8:00:00 PM,0.940599977970123,0.940599977970123,2.44555997848511,3.00991988182068,3.38615989685059,2.82179999351501,3.00991988182068,2.82179999351501,0.940599977970123,0.940599977970123,2.82179999351501,3.95052003860474,6.20796012878418,6.58419990539551,6.77231979370117,6.58419990539551,6.39608001708984,4.70300006866455,3.76239991188049,2.82179999351501,2.63368010520935,1.22277998924255,2.44555997848511,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,4.70300006866455,5.07923984527588,5.83171987533569,7.90104007720947,5.07923984527588,5.07923984527588,5.2673602104187,5.64359998703003,4.32675981521606,4.51488018035889,4.89111995697021,4.51488018035889,3.10398006439209,1.22277998924255,3.19804000854492,1.22277998924255,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,3.57428002357483,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/20/2016 9:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,2.44555997848511
2347167796,4/20/2016 10:00:00 PM,2.82179999351501,2.82179999351501,1.0346599817276,1.0346599817276,2.82179999351501,3.00991988182068,3.00991988182068,1.0346599817276,2.44555997848511,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/20/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/21/2016 12:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 2:00:00 AM,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/21/2016 3:00:00 AM,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,5.45548009872437,3.00991988182068,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.44555997848511
2347167796,4/21/2016 7:00:00 AM,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,2.44555997848511,1.22277998924255,3.19804000854492,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,2.82179999351501,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,3.00991988182068,1.22277998924255,3.00991988182068,3.38615989685059,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/21/2016 8:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,0.940599977970123,2.44555997848511,2.25744009017944,4.70300006866455,5.2673602104187,5.45548009872437,5.83171987533569,5.83171987533569,5.83171987533569,5.2673602104187,3.38615989685059,1.22277998924255,1.22277998924255,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,2.44555997848511,2.25744009017944,2.44555997848511,2.44555997848511,3.38615989685059,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123
2347167796,4/21/2016 9:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/21/2016 10:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,2.44555997848511,2.63368010520935,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/21/2016 11:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.0693199634552,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,1.12872004508972,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/21/2016 12:00:00 PM,1.0346599817276,3.38615989685059,3.57428002357483,2.82179999351501,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,3.00991988182068,2.63368010520935,3.38615989685059,2.63368010520935,2.25744009017944,2.44555997848511,3.76239991188049,3.00991988182068,3.19804000854492,4.70300006866455,2.63368010520935,2.25744009017944,4.32675981521606,5.07923984527588,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/21/2016 1:00:00 PM,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.82179999351501,1.0346599817276,2.25744009017944,4.51488018035889,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/21/2016 2:00:00 PM,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.22277998924255,2.63368010520935,1.22277998924255,2.44555997848511,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.82179999351501,1.22277998924255,2.25744009017944,2.44555997848511,1.0346599817276,3.19804000854492,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,3.38615989685059,2.44555997848511,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,1.0346599817276
2347167796,4/21/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276
2347167796,4/21/2016 4:00:00 PM,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/21/2016 5:00:00 PM,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.22277998924255,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/21/2016 6:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.0693199634552,3.00991988182068,3.38615989685059,3.57428002357483,3.57428002357483,2.63368010520935,2.44555997848511,4.32675981521606,3.57428002357483,2.82179999351501,2.63368010520935,2.82179999351501,5.2673602104187,5.45548009872437,4.89111995697021,5.64359998703003,5.83171987533569,4.51488018035889,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,3.57428002357483,3.00991988182068,3.57428002357483,3.76239991188049,2.82179999351501,3.57428002357483,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/21/2016 7:00:00 PM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,3.19804000854492,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.44555997848511,2.82179999351501,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.0693199634552,0.940599977970123,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.63368010520935,2.44555997848511,3.00991988182068
2347167796,4/21/2016 8:00:00 PM,3.57428002357483,4.51488018035889,5.07923984527588,5.07923984527588,5.45548009872437,5.45548009872437,5.45548009872437,5.45548009872437,5.45548009872437,5.45548009872437,5.45548009872437,5.07923984527588,4.70300006866455,4.89111995697021,4.89111995697021,4.70300006866455,5.45548009872437,6.58419990539551,5.07923984527588,3.38615989685059,3.19804000854492,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,0.940599977970123,2.44555997848511,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/21/2016 9:00:00 PM,1.0346599817276,0.940599977970123,6.58419990539551,6.39608001708984,6.96044015884399,4.89111995697021,6.96044015884399,9.78223991394043,9.4060001373291,6.58419990539551,7.71292018890381,5.83171987533569,5.2673602104187,6.58419990539551,4.51488018035889,3.00991988182068,2.63368010520935,3.38615989685059,4.70300006866455,4.32675981521606,4.70300006866455,6.86638021469116,6.58419990539551,4.70300006866455,3.95052003860474,6.01983976364136,6.01983976364136,6.39608001708984,7.43073987960815,5.64359998703003,6.20796012878418,7.05450010299683,5.83171987533569,5.07923984527588,5.07923984527588,5.64359998703003,6.20796012878418,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/21/2016 10:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,2.44555997848511,3.38615989685059,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/21/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.12872004508972,1.12872004508972,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 2:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/22/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 6:00:00 AM,0.940599977970123,1.12872004508972,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/22/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.00991988182068,2.25744009017944,0.940599977970123,2.53961992263794,2.63368010520935,3.19804000854492,2.44555997848511,2.44555997848511,2.63368010520935,2.82179999351501,3.00991988182068,3.00991988182068,1.22277998924255,3.38615989685059,3.19804000854492,4.89111995697021,5.07923984527588,4.70300006866455,5.45548009872437,5.2673602104187,5.2673602104187,5.45548009872437,5.45548009872437,5.2673602104187,5.2673602104187,5.2673602104187,5.45548009872437,5.2673602104187,5.45548009872437,5.45548009872437,6.58419990539551,4.89111995697021,4.1386399269104,4.32675981521606,5.07923984527588,5.07923984527588,5.2673602104187,4.89111995697021,5.07923984527588,4.70300006866455,4.51488018035889,5.07923984527588,5.2673602104187,8.08915996551514,7.52479982376099,5.64359998703003,7.90104007720947,8.2772798538208,6.20796012878418,9.59412002563477,7.52479982376099,3.57428002357483
2347167796,4/22/2016 8:00:00 AM,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,3.00991988182068,3.00991988182068,2.82179999351501,3.00991988182068,3.00991988182068,2.82179999351501,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.95052003860474,4.32675981521606,5.07923984527588,4.70300006866455,5.2673602104187,4.70300006866455,4.32675981521606,1.22277998924255,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/22/2016 9:00:00 AM,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,0.940599977970123
2347167796,4/22/2016 10:00:00 AM,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123
2347167796,4/22/2016 11:00:00 AM,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,4.42082023620605,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,2.82179999351501
2347167796,4/22/2016 12:00:00 PM,2.82179999351501,2.82179999351501,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.38615989685059,2.44555997848511,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,3.00991988182068,2.82179999351501,2.25744009017944,1.22277998924255,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/22/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276,2.44555997848511,2.44555997848511,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.63368010520935,2.63368010520935,1.22277998924255,2.25744009017944,1.0346599817276,2.82179999351501,2.44555997848511,3.00991988182068,3.19804000854492,3.19804000854492,3.57428002357483,2.82179999351501,2.82179999351501,2.82179999351501,1.22277998924255,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/22/2016 2:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,2.44555997848511,3.38615989685059,3.38615989685059,3.00991988182068,3.19804000854492,3.00991988182068,1.22277998924255,1.22277998924255,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511
2347167796,4/22/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,3.19804000854492,2.44555997848511,4.1386399269104,2.44555997848511,2.63368010520935,2.25744009017944,2.63368010520935,2.63368010520935,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,2.25744009017944,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/22/2016 4:00:00 PM,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,3.00991988182068,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/22/2016 5:00:00 PM,0.940599977970123,1.0346599817276,3.57428002357483,3.57428002357483,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,2.0693199634552,1.0346599817276,3.57428002357483,3.00991988182068,2.25744009017944,3.00991988182068,4.1386399269104,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.63368010520935,1.0346599817276,3.00991988182068,3.19804000854492
2347167796,4/22/2016 6:00:00 PM,2.63368010520935,3.38615989685059,3.57428002357483,4.32675981521606,5.07923984527588,4.70300006866455,4.32675981521606,4.1386399269104,3.00991988182068,2.82179999351501,2.82179999351501,2.63368010520935,3.00991988182068,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.76239991188049,2.44555997848511,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,2.63368010520935,3.00991988182068,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/22/2016 7:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 8:00:00 PM,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,3.00991988182068,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/22/2016 9:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 10:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/22/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/23/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/23/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/23/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/23/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/23/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/23/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/23/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/23/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,4.32675981521606,3.19804000854492,3.00991988182068,2.63368010520935,3.57428002357483,3.00991988182068,1.22277998924255,2.44555997848511
2347167796,4/23/2016 8:00:00 AM,1.0346599817276,1.0346599817276,2.25744009017944,2.82179999351501,3.76239991188049,5.45548009872437,6.01983976364136,8.18321990966797,9.12382030487061,9.12382030487061,9.31194019317627,8.84164047241211,8.2772798538208,7.90104007720947,8.46539974212646,8.84164047241211,8.37133979797363,8.46539974212646,8.18321990966797,8.2772798538208,8.46539974212646,7.71292018890381,8.65351963043213,7.52479982376099,7.80698013305664,8.2772798538208,8.65351963043213,8.46539974212646,8.08915996551514,8.46539974212646,6.01983976364136,6.01983976364136,5.45548009872437,5.2673602104187,4.70300006866455,5.45548009872437,4.89111995697021,5.45548009872437,4.70300006866455,3.00991988182068,1.0346599817276,3.00991988182068,3.38615989685059,1.22277998924255,1.22277998924255,2.44555997848511,1.22277998924255,1.22277998924255,2.44555997848511,3.57428002357483,1.12872004508972,1.22277998924255,1.12872004508972,0.940599977970123,0.940599977970123,2.25744009017944,2.63368010520935,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/23/2016 9:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.82179999351501,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.44555997848511,3.19804000854492,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.22277998924255,3.00991988182068,2.63368010520935,3.19804000854492,5.45548009872437,4.70300006866455,4.1386399269104,3.76239991188049,2.82179999351501,1.0346599817276,0.940599977970123,2.63368010520935
2347167796,4/23/2016 10:00:00 AM,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.12872004508972,1.22277998924255,1.0346599817276,1.22277998924255,3.57428002357483,3.38615989685059,4.1386399269104,3.19804000854492,1.22277998924255,1.22277998924255,1.22277998924255,2.82179999351501,2.82179999351501,2.63368010520935,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,3.76239991188049,2.82179999351501,3.76239991188049,3.38615989685059,2.44555997848511,2.25744009017944,1.0346599817276,2.82179999351501,4.70300006866455,2.44555997848511,2.82179999351501,4.51488018035889,2.44555997848511,3.76239991188049,3.38615989685059,2.82179999351501,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/23/2016 11:00:00 AM,1.22277998924255,1.0346599817276,2.82179999351501,3.95052003860474,3.57428002357483,3.00991988182068,3.95052003860474,3.57428002357483,4.70300006866455,5.07923984527588,3.95052003860474,3.76239991188049,3.19804000854492,3.57428002357483,4.51488018035889,4.70300006866455,4.70300006866455,5.07923984527588,4.70300006866455,4.70300006866455,3.57428002357483,3.76239991188049,3.76239991188049,3.76239991188049,3.57428002357483,3.57428002357483,4.51488018035889,3.38615989685059,3.57428002357483,3.38615989685059,3.95052003860474,4.51488018035889,3.95052003860474,3.76239991188049,3.95052003860474,3.76239991188049,3.76239991188049,5.45548009872437,6.01983976364136,4.89111995697021,3.95052003860474,3.76239991188049,5.64359998703003,4.1386399269104,4.32675981521606,3.76239991188049,3.95052003860474,3.38615989685059,3.57428002357483,3.00991988182068,3.00991988182068,1.22277998924255,1.22277998924255,3.76239991188049,3.19804000854492,1.22277998924255,1.22277998924255,1.22277998924255,3.00991988182068,3.00991988182068
2347167796,4/23/2016 12:00:00 PM,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.44555997848511,2.63368010520935,2.44555997848511,1.22277998924255,1.0346599817276,2.44555997848511,1.22277998924255,3.00991988182068,2.25744009017944,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,0.940599977970123,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,2.82179999351501,1.22277998924255,3.57428002357483,1.22277998924255,1.22277998924255,2.44555997848511,3.19804000854492,4.1386399269104,3.57428002357483,3.38615989685059,4.1386399269104,3.19804000854492,4.51488018035889,4.70300006866455,4.89111995697021,5.2673602104187,5.07923984527588,5.64359998703003,4.70300006866455,4.51488018035889
2347167796,4/23/2016 1:00:00 PM,3.76239991188049,4.51488018035889,4.51488018035889,3.76239991188049,3.38615989685059,3.57428002357483,3.57428002357483,4.51488018035889,4.70300006866455,5.07923984527588,5.83171987533569,6.39608001708984,5.64359998703003,6.01983976364136,5.2673602104187,4.51488018035889,3.95052003860474,4.1386399269104,4.04457998275757,3.95052003860474,3.76239991188049,4.32675981521606,4.70300006866455,6.01983976364136,5.45548009872437,5.07923984527588,5.07923984527588,5.07923984527588,4.51488018035889,5.2673602104187,4.89111995697021,3.57428002357483,3.19804000854492,1.22277998924255,1.22277998924255,3.57428002357483,1.22277998924255,3.57428002357483,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.0346599817276,2.63368010520935,1.22277998924255,3.00991988182068,3.00991988182068,1.22277998924255,1.22277998924255,2.63368010520935,4.51488018035889,5.45548009872437,4.89111995697021,3.66833996772766,1.22277998924255,1.12872004508972,1.22277998924255,3.19804000854492,1.22277998924255
2347167796,4/23/2016 2:00:00 PM,2.91585993766785,3.10398006439209,2.91585993766785,3.57428002357483,3.76239991188049,3.95052003860474,3.10398006439209,3.29209995269775,3.10398006439209,3.480220079422,3.10398006439209,3.10398006439209,3.95052003860474,2.91585993766785,2.72774004936218,1.22277998924255,1.22277998924255,1.22277998924255,3.38615989685059,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.00991988182068,3.00991988182068,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.0346599817276,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,0.940599977970123,1.0346599817276,1.12872004508972,0.940599977970123,1.22277998924255,1.22277998924255,1.12872004508972,0.940599977970123,0.940599977970123
2347167796,4/23/2016 3:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,2.63368010520935,2.44555997848511,1.22277998924255,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/23/2016 4:00:00 PM,0.940599977970123,0.940599977970123,2.82179999351501,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.12872004508972,2.63368010520935,2.82179999351501,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,4.70300006866455,5.2673602104187,5.45548009872437
2347167796,4/23/2016 5:00:00 PM,5.45548009872437,4.89111995697021,4.1386399269104,3.00991988182068,3.76239991188049,4.1386399269104,3.38615989685059,3.19804000854492,2.44555997848511,2.82179999351501,3.00991988182068,2.82179999351501,2.44555997848511,1.22277998924255,1.22277998924255,3.38615989685059,3.19804000854492,1.22277998924255,2.63368010520935,3.00991988182068,1.22277998924255,3.38615989685059,3.00991988182068,1.22277998924255,2.63368010520935,2.82179999351501,2.63368010520935,2.82179999351501,1.12872004508972,1.12872004508972,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.22277998924255,0.940599977970123,1.12872004508972,1.22277998924255,1.12872004508972,1.22277998924255,1.12872004508972,1.22277998924255,2.63368010520935,2.25744009017944,1.12872004508972,3.00991988182068,2.82179999351501,2.44555997848511,1.12872004508972,2.82179999351501,2.25744009017944,2.82179999351501,1.22277998924255,2.82179999351501,2.82179999351501,1.22277998924255,3.19804000854492,4.70300006866455,4.70300006866455,4.89111995697021
2347167796,4/23/2016 6:00:00 PM,5.64359998703003,6.01983976364136,5.64359998703003,5.2673602104187,1.22277998924255,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.00991988182068,2.63368010520935,3.19804000854492,3.57428002357483,4.89111995697021,4.89111995697021,4.51488018035889,4.70300006866455,3.57428002357483,1.22277998924255,2.82179999351501,1.22277998924255,2.63368010520935,3.00991988182068,2.25744009017944,1.22277998924255,1.22277998924255,5.07923984527588,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,3.57428002357483,2.82179999351501,2.44555997848511,2.44555997848511,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.82179999351501
2347167796,4/23/2016 7:00:00 PM,3.38615989685059,3.57428002357483,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,2.82179999351501,2.44555997848511,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.82179999351501,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.53961992263794,2.72774004936218,2.72774004936218,2.82179999351501,3.10398006439209,3.29209995269775,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,2.82179999351501,3.38615989685059,1.22277998924255,2.44555997848511,1.0346599817276,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,1.22277998924255,2.44555997848511,2.82179999351501,0.940599977970123,1.0346599817276,3.19804000854492,1.22277998924255,2.82179999351501,3.00991988182068,1.22277998924255
2347167796,4/23/2016 8:00:00 PM,1.22277998924255,1.22277998924255,3.00991988182068,1.22277998924255,2.63368010520935,3.00991988182068,3.19804000854492,3.38615989685059,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,4.32675981521606,4.89111995697021,5.45548009872437,5.64359998703003,5.83171987533569,4.70300006866455,3.38615989685059,3.00991988182068,1.22277998924255,2.63368010520935,3.00991988182068,3.00991988182068,3.00991988182068,3.19804000854492,3.00991988182068,3.19804000854492,3.38615989685059,3.76239991188049,3.19804000854492,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.12872004508972,0.940599977970123,1.12872004508972,3.00991988182068,4.70300006866455,5.2673602104187,5.2673602104187,5.2673602104187,5.45548009872437,4.89111995697021,4.1386399269104,2.44555997848511,1.22277998924255
2347167796,4/23/2016 9:00:00 PM,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,3.19804000854492,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,2.25744009017944,2.63368010520935,3.19804000854492,1.22277998924255,1.0346599817276,2.44555997848511,1.22277998924255,1.22277998924255,2.63368010520935,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,2.44555997848511,2.63368010520935,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/23/2016 10:00:00 PM,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,2.44555997848511,2.44555997848511,2.63368010520935,3.76239991188049,4.1386399269104,3.76239991188049,3.57428002357483,3.00991988182068,2.82179999351501,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.82179999351501,3.57428002357483,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.12872004508972,1.12872004508972,1.22277998924255,2.44555997848511,2.44555997848511,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,1.22277998924255,3.38615989685059,3.00991988182068,2.44555997848511,2.44555997848511
2347167796,4/23/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.63368010520935,2.82179999351501,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,2.44555997848511,2.44555997848511,1.22277998924255,0.940599977970123,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.12872004508972,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 2:00:00 AM,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/24/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/24/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 6:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/24/2016 7:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,2.82179999351501,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,3.38615989685059,4.32675981521606,1.12872004508972,1.0346599817276,2.82179999351501,3.19804000854492,2.63368010520935,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.38615989685059,1.0346599817276,2.25744009017944
2347167796,4/24/2016 8:00:00 AM,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,5.07923984527588,5.07923984527588,2.44555997848511,1.0346599817276,3.00991988182068,2.63368010520935,2.82179999351501,2.44555997848511,1.0346599817276,3.19804000854492,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,3.38615989685059,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,2.44555997848511,2.63368010520935,2.63368010520935,2.82179999351501,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,5.64359998703003,5.2673602104187,3.57428002357483,4.51488018035889,4.32675981521606,1.22277998924255,1.22277998924255,2.44555997848511,4.32675981521606,3.00991988182068,1.22277998924255,2.44555997848511,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,4.32675981521606,3.57428002357483
2347167796,4/24/2016 9:00:00 AM,3.19804000854492,2.44555997848511,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,2.44555997848511,3.19804000854492,3.76239991188049,4.32675981521606,1.22277998924255,1.22277998924255,2.25744009017944,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,2.82179999351501,3.38615989685059,1.0346599817276,2.44555997848511,2.44555997848511,3.57428002357483,2.63368010520935,1.0346599817276,2.25744009017944,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 10:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,3.76239991188049,4.70300006866455,4.51488018035889,4.51488018035889,3.95052003860474,4.1386399269104,3.76239991188049,5.07923984527588,4.89111995697021,1.22277998924255,2.63368010520935,2.44555997848511,3.57428002357483,4.70300006866455,4.32675981521606,3.95052003860474,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.12872004508972,1.12872004508972,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,3.19804000854492,2.44555997848511,2.44555997848511,3.57428002357483,3.00991988182068,3.38615989685059,1.22277998924255,3.76239991188049,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,3.19804000854492
2347167796,4/24/2016 11:00:00 AM,4.70300006866455,5.45548009872437,5.45548009872437,5.83171987533569,4.89111995697021,3.8564600944519,2.91585993766785,3.19804000854492,2.44555997848511,1.22277998924255,3.19804000854492,4.32675981521606,4.89111995697021,4.89111995697021,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,4.1386399269104,2.63368010520935,3.76239991188049,3.76239991188049,3.76239991188049,2.82179999351501,2.82179999351501,3.57428002357483,3.00991988182068,2.25744009017944,2.44555997848511,2.44555997848511,3.19804000854492,2.25744009017944,2.63368010520935,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,2.82179999351501,1.0346599817276,1.12872004508972,0.940599977970123,0.940599977970123,1.12872004508972,1.12872004508972,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,2.44555997848511
2347167796,4/24/2016 12:00:00 PM,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,2.25744009017944,2.44555997848511,3.00991988182068,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,2.82179999351501
2347167796,4/24/2016 1:00:00 PM,2.63368010520935,4.89111995697021,6.01983976364136,5.07923984527588,3.66833996772766,1.22277998924255,1.0346599817276,3.00991988182068,3.38615989685059,1.22277998924255,3.19804000854492,2.53961992263794,3.38615989685059,3.19804000854492,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,3.00991988182068,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,3.38615989685059,4.1386399269104,4.51488018035889,5.07923984527588,4.89111995697021,3.76239991188049,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,3.57428002357483,3.57428002357483,2.82179999351501,2.82179999351501,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/24/2016 2:00:00 PM,2.44555997848511,1.0346599817276,3.57428002357483,3.00991988182068,2.82179999351501,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/24/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,2.82179999351501,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.12872004508972,2.44555997848511,2.44555997848511,3.00991988182068,3.38615989685059,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,2.63368010520935,3.57428002357483,3.76239991188049,3.76239991188049,2.72774004936218,3.76239991188049,3.66833996772766,2.53961992263794,0.940599977970123,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972
2347167796,4/24/2016 4:00:00 PM,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,2.63368010520935,2.44555997848511,2.44555997848511,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.12872004508972,1.22277998924255,0.940599977970123,1.22277998924255,1.12872004508972,1.12872004508972,1.12872004508972,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.22277998924255,1.12872004508972,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,3.57428002357483,1.22277998924255,1.22277998924255,2.82179999351501,1.22277998924255,2.63368010520935
2347167796,4/24/2016 5:00:00 PM,2.63368010520935,3.00991988182068,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,1.12872004508972,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255
2347167796,4/24/2016 6:00:00 PM,2.63368010520935,1.22277998924255,1.0346599817276,2.44555997848511,2.63368010520935,1.22277998924255,2.44555997848511,3.00991988182068,2.25744009017944,2.44555997848511,3.00991988182068,3.00991988182068,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,3.19804000854492,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,3.19804000854492,3.19804000854492,2.63368010520935,2.63368010520935,2.63368010520935,2.82179999351501,3.00991988182068,2.63368010520935,1.22277998924255,2.82179999351501,2.63368010520935,3.38615989685059,3.00991988182068,2.44555997848511,1.0346599817276,2.82179999351501,2.25744009017944,2.63368010520935,1.22277998924255,2.82179999351501,3.57428002357483,4.1386399269104,3.00991988182068,2.82179999351501,1.22277998924255,1.12872004508972,1.22277998924255
2347167796,4/24/2016 7:00:00 PM,3.00991988182068,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,2.63368010520935,2.82179999351501,3.19804000854492,2.82179999351501,2.44555997848511,1.22277998924255,2.63368010520935,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,3.00991988182068,4.1386399269104,4.32675981521606,4.1386399269104,3.57428002357483,3.19804000854492,3.38615989685059,3.38615989685059,3.00991988182068,2.63368010520935,3.00991988182068,3.00991988182068,3.38615989685059,3.76239991188049,3.00991988182068,1.22277998924255,2.82179999351501,1.22277998924255,1.22277998924255,3.00991988182068,3.76239991188049,2.82179999351501,3.00991988182068,3.38615989685059,4.1386399269104,3.95052003860474,3.95052003860474,3.19804000854492,3.76239991188049,3.95052003860474,4.51488018035889,5.07923984527588,4.89111995697021,4.70300006866455,4.1386399269104,3.38615989685059,3.76239991188049,3.57428002357483,4.32675981521606,3.10398006439209,3.38615989685059,2.63368010520935
2347167796,4/24/2016 8:00:00 PM,3.38615989685059,2.44555997848511,2.25744009017944,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,3.19804000854492,1.0346599817276,2.63368010520935,2.82179999351501,3.00991988182068,3.19804000854492,3.38615989685059,3.00991988182068,3.19804000854492,4.32675981521606,3.57428002357483,3.00991988182068,2.82179999351501,2.82179999351501,1.22277998924255,3.00991988182068,1.22277998924255,0.940599977970123,0.940599977970123,2.63368010520935,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,3.00991988182068,3.00991988182068,2.63368010520935,2.44555997848511,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 9:00:00 PM,0.940599977970123,1.0346599817276,2.82179999351501,3.00991988182068,3.19804000854492,2.44555997848511,2.25744009017944,2.82179999351501,2.63368010520935,2.63368010520935,1.22277998924255,2.63368010520935,3.00991988182068,2.63368010520935,3.00991988182068,2.82179999351501,3.00991988182068,3.57428002357483,3.19804000854492,3.00991988182068,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,2.0693199634552,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.44555997848511,2.63368010520935,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.63368010520935,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 10:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/24/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/25/2016 2:00:00 AM,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/25/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 5:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 6:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123
2347167796,4/25/2016 7:00:00 AM,0.940599977970123,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,4.32675981521606,3.76239991188049,3.38615989685059,3.19804000854492,3.19804000854492,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,3.00991988182068,2.44555997848511,2.63368010520935,3.38615989685059,2.82179999351501,3.00991988182068
2347167796,4/25/2016 8:00:00 AM,3.00991988182068,3.19804000854492,4.32675981521606,3.76239991188049,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,0.940599977970123,1.0346599817276,2.63368010520935,1.0346599817276,2.63368010520935,3.19804000854492,4.1386399269104,4.70300006866455,4.89111995697021,5.2673602104187,5.2673602104187,4.89111995697021,3.76239991188049,3.95052003860474,3.95052003860474,3.38615989685059,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,2.25744009017944,2.44555997848511,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276
2347167796,4/25/2016 9:00:00 AM,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,3.57428002357483,1.22277998924255,1.0346599817276,4.70300006866455,2.63368010520935,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.82179999351501,2.63368010520935,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/25/2016 10:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,2.82179999351501,3.38615989685059,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,2.82179999351501,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/25/2016 11:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,3.00991988182068,1.0346599817276,3.38615989685059,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/25/2016 12:00:00 PM,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,5.45548009872437,3.76239991188049,3.00991988182068,2.82179999351501,1.0346599817276,1.0346599817276,3.00991988182068,3.76239991188049,4.32675981521606,4.51488018035889,1.22277998924255,2.63368010520935,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,5.2673602104187,4.1386399269104,3.19804000854492,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/25/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.12872004508972,1.12872004508972,1.22277998924255,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.82179999351501,1.0346599817276,0.940599977970123,1.0346599817276,2.63368010520935,3.00991988182068,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/25/2016 2:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.0693199634552,2.25744009017944,1.0346599817276,2.44555997848511,2.82179999351501,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,2.63368010520935,1.22277998924255,1.0346599817276,1.22277998924255,1.22277998924255,2.44555997848511,2.25744009017944,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.22277998924255,1.0346599817276,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/25/2016 3:00:00 PM,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,2.82179999351501,3.19804000854492,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,2.44555997848511,2.82179999351501,2.82179999351501,2.44555997848511,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276
2347167796,4/25/2016 4:00:00 PM,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,2.25744009017944,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,2.63368010520935,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,3.19804000854492,1.22277998924255,1.22277998924255,1.0346599817276
2347167796,4/25/2016 5:00:00 PM,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.25744009017944,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,3.19804000854492,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,2.82179999351501,2.44555997848511,1.0346599817276
2347167796,4/25/2016 6:00:00 PM,2.44555997848511,2.63368010520935,2.44555997848511,2.44555997848511,3.00991988182068,2.63368010520935,2.25744009017944,4.32675981521606,2.44555997848511,3.76239991188049,3.57428002357483,3.19804000854492,2.44555997848511,2.82179999351501,3.57428002357483,3.95052003860474,4.70300006866455,3.19804000854492,2.63368010520935,2.82179999351501,3.57428002357483,3.19804000854492,3.95052003860474,4.51488018035889,5.2673602104187,4.89111995697021,5.2673602104187,5.2673602104187,4.89111995697021,3.95052003860474,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,2.63368010520935,2.63368010520935,5.2673602104187,4.51488018035889,3.00991988182068,1.0346599817276,3.38615989685059,2.44555997848511,2.63368010520935,4.70300006866455,5.07923984527588,3.57428002357483,3.76239991188049,6.39608001708984,6.01983976364136,5.83171987533569,5.83171987533569,5.2673602104187,5.83171987533569,7.61885976791382,6.77231979370117
2347167796,4/25/2016 7:00:00 PM,4.89111995697021,5.45548009872437,4.89111995697021,3.76239991188049,4.32675981521606,4.32675981521606,3.95052003860474,3.95052003860474,4.32675981521606,3.95052003860474,5.45548009872437,4.70300006866455,7.43073987960815,8.37133979797363,9.31194019317627,9.21788024902344,7.71292018890381,6.01983976364136,6.20796012878418,5.64359998703003,3.00991988182068,1.22277998924255,1.22277998924255,2.82179999351501,3.00991988182068,3.57428002357483,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,2.91585993766785,3.10398006439209,2.91585993766785,3.19804000854492,1.22277998924255,2.91585993766785,3.10398006439209,2.91585993766785,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,3.19804000854492,1.22277998924255,1.22277998924255,3.00991988182068,4.32675981521606,4.51488018035889,3.95052003860474,3.76239991188049,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276
2347167796,4/25/2016 8:00:00 PM,1.0346599817276,1.0346599817276,2.25744009017944,3.19804000854492,2.63368010520935,2.25744009017944,2.44555997848511,2.44555997848511,2.82179999351501,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.12872004508972,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,3.38615989685059,4.32675981521606,3.57428002357483,3.19804000854492,2.63368010520935,1.0346599817276,1.22277998924255,1.22277998924255,1.12872004508972,1.22277998924255
2347167796,4/25/2016 9:00:00 PM,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.00991988182068,2.44555997848511,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,3.00991988182068,1.22277998924255,1.22277998924255,2.63368010520935,2.44555997848511
2347167796,4/25/2016 10:00:00 PM,3.00991988182068,1.0346599817276,2.82179999351501,3.19804000854492,2.25744009017944,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.0346599817276,3.57428002357483,3.00991988182068,3.19804000854492,2.44555997848511,2.63368010520935,3.38615989685059,2.63368010520935,2.82179999351501,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.63368010520935,4.89111995697021,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/25/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.12872004508972,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 2:00:00 AM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 5:00:00 AM,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,4.1386399269104,3.57428002357483,2.82179999351501,2.44555997848511,1.22277998924255,2.63368010520935,2.44555997848511,3.00991988182068,1.22277998924255,1.22277998924255
2347167796,4/26/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,5.45548009872437,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,3.19804000854492,2.63368010520935,2.44555997848511,2.82179999351501,2.82179999351501,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 8:00:00 AM,0.940599977970123,2.44555997848511,2.44555997848511,3.00991988182068,3.00991988182068,3.57428002357483,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.44555997848511,2.63368010520935,1.0346599817276,2.44555997848511,3.00991988182068,5.2673602104187,4.51488018035889,4.89111995697021,4.89111995697021,5.2673602104187,4.51488018035889,3.57428002357483,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.0693199634552,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276
2347167796,4/26/2016 9:00:00 AM,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,2.63368010520935,2.82179999351501,3.00991988182068,2.82179999351501,4.1386399269104,3.57428002357483,1.22277998924255,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/26/2016 10:00:00 AM,1.0346599817276,1.0346599817276,0.940599977970123,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,2.25744009017944,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,2.44555997848511,2.44555997848511,2.44555997848511
2347167796,4/26/2016 11:00:00 AM,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,3.57428002357483,4.32675981521606,3.95052003860474,3.95052003860474,3.38615989685059,2.82179999351501,1.12872004508972,1.12872004508972,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/26/2016 12:00:00 PM,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.44555997848511,1.22277998924255,1.22277998924255,1.0346599817276,3.19804000854492,3.57428002357483,3.00991988182068,2.44555997848511,2.44555997848511,2.0693199634552,3.76239991188049,2.82179999351501,3.76239991188049,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/26/2016 1:00:00 PM,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,2.63368010520935,1.0346599817276,3.38615989685059,3.38615989685059,4.51488018035889,4.70300006866455,3.57428002357483,3.19804000854492,3.38615989685059,4.32675981521606,4.70300006866455,4.70300006866455,4.51488018035889,3.95052003860474,4.70300006866455,4.89111995697021,3.95052003860474,3.38615989685059,2.63368010520935,3.95052003860474,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,3.00991988182068,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,0.940599977970123,1.0346599817276
2347167796,4/26/2016 2:00:00 PM,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,2.82179999351501,2.82179999351501,2.44555997848511,1.22277998924255,3.19804000854492,2.25744009017944,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,0.940599977970123,1.0346599817276,3.00991988182068
2347167796,4/26/2016 3:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/26/2016 4:00:00 PM,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.12872004508972,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/26/2016 5:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/26/2016 6:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.82179999351501,3.38615989685059,3.00991988182068,3.57428002357483,3.57428002357483,3.76239991188049,3.38615989685059,3.38615989685059,3.38615989685059,4.32675981521606,4.70300006866455,5.2673602104187,4.89111995697021,4.51488018035889,5.07923984527588,4.51488018035889,3.95052003860474,2.63368010520935,1.0346599817276,2.25744009017944,3.19804000854492,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.19804000854492,3.38615989685059,2.63368010520935,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,2.82179999351501,2.44555997848511,2.25744009017944,3.00991988182068,1.22277998924255,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276,0.940599977970123
2347167796,4/26/2016 7:00:00 PM,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.63368010520935,0.940599977970123,0.940599977970123,2.82179999351501,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,3.00991988182068,3.00991988182068,1.22277998924255,2.44555997848511,2.63368010520935,2.82179999351501,2.44555997848511,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,2.63368010520935,1.0346599817276,2.25744009017944,3.19804000854492,2.44555997848511,2.63368010520935,1.22277998924255,1.0346599817276,2.25744009017944,1.22277998924255
2347167796,4/26/2016 8:00:00 PM,1.0346599817276,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.22277998924255,2.63368010520935,1.22277998924255,3.00991988182068,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.44555997848511,2.25744009017944,2.63368010520935,2.63368010520935,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/26/2016 9:00:00 PM,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,2.82179999351501,2.63368010520935,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.82179999351501,4.1386399269104,3.57428002357483,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/26/2016 10:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/26/2016 11:00:00 PM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/27/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/27/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,2.63368010520935,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/27/2016 7:00:00 AM,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.82179999351501,3.00991988182068,3.00991988182068,2.63368010520935,2.82179999351501,1.0346599817276,3.00991988182068,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,3.19804000854492,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 8:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,3.00991988182068,1.0346599817276,2.82179999351501,2.44555997848511,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.22277998924255,1.22277998924255,1.22277998924255,4.1386399269104,4.51488018035889,4.32675981521606,4.70300006866455,4.89111995697021,5.07923984527588,4.1386399269104,4.1386399269104,4.32675981521606,1.22277998924255,2.44555997848511,2.44555997848511,2.82179999351501,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/27/2016 9:00:00 AM,1.0346599817276,3.19804000854492,3.00991988182068,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,3.00991988182068,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,3.00991988182068,2.63368010520935,1.22277998924255,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/27/2016 10:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.63368010520935,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,2.82179999351501,2.63368010520935,2.82179999351501,2.44555997848511,3.19804000854492,0.940599977970123,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,2.82179999351501,2.44555997848511,0.940599977970123,3.19804000854492,1.0346599817276,1.0346599817276,2.0693199634552,0.940599977970123
2347167796,4/27/2016 11:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,3.00991988182068,1.0346599817276,1.0346599817276,2.25744009017944,2.0693199634552,1.0346599817276,1.0346599817276,3.00991988182068,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/27/2016 12:00:00 PM,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,2.25744009017944,2.25744009017944,2.63368010520935,3.19804000854492,3.19804000854492,3.38615989685059,3.38615989685059,1.22277998924255,2.44555997848511,4.1386399269104,4.70300006866455,2.82179999351501,2.82179999351501,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/27/2016 1:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,2.25744009017944,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,2.82179999351501,2.82179999351501,2.82179999351501,2.63368010520935,2.44555997848511,2.44555997848511,2.44555997848511,1.0346599817276,1.0346599817276,3.38615989685059,3.38615989685059,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/27/2016 2:00:00 PM,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,3.19804000854492,3.57428002357483,3.57428002357483,3.57428002357483,3.00991988182068,2.63368010520935,3.19804000854492,2.82179999351501,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,4.70300006866455,3.57428002357483,5.07923984527588,4.51488018035889,2.44555997848511,1.0346599817276,2.44555997848511,2.63368010520935,2.44555997848511,3.76239991188049,3.10398006439209
2347167796,4/27/2016 3:00:00 PM,3.00991988182068,3.00991988182068,2.63368010520935,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,2.44555997848511,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/27/2016 4:00:00 PM,1.0346599817276,1.22277998924255,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.19804000854492,1.0346599817276,3.00991988182068,2.82179999351501,3.00991988182068,3.19804000854492,1.22277998924255,2.44555997848511,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.63368010520935,1.0346599817276,1.0346599817276
2347167796,4/27/2016 5:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.0693199634552,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.63368010520935,2.25744009017944,2.63368010520935,1.22277998924255,0.940599977970123,1.0346599817276,2.63368010520935,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,2.63368010520935,1.22277998924255,2.44555997848511,2.63368010520935,2.44555997848511,2.25744009017944,2.44555997848511,2.44555997848511,1.0346599817276,2.44555997848511,1.22277998924255,2.44555997848511,2.25744009017944,1.0346599817276,1.0346599817276,2.25744009017944,2.63368010520935,2.44555997848511,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/27/2016 6:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.63368010520935,1.0346599817276,1.0346599817276,3.00991988182068,2.44555997848511,2.44555997848511,3.57428002357483,5.2673602104187,2.82179999351501,2.82179999351501,2.82179999351501,2.82179999351501,4.51488018035889,5.07923984527588,5.2673602104187,5.07923984527588,5.07923984527588,4.70300006866455,3.00991988182068,1.22277998924255,2.63368010520935,1.22277998924255,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,2.44555997848511,2.25744009017944,3.57428002357483,4.89111995697021,3.95052003860474,3.19804000854492,2.63368010520935,3.57428002357483,3.57428002357483,3.19804000854492,2.25744009017944,4.51488018035889,4.32675981521606,2.44555997848511,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944
2347167796,4/27/2016 7:00:00 PM,1.0346599817276,0.940599977970123,2.44555997848511,2.63368010520935,1.0346599817276,5.2673602104187,6.01983976364136,6.39608001708984,7.9951000213623,6.77231979370117,6.01983976364136,4.70300006866455,6.77231979370117,7.71292018890381,6.96044015884399,6.20796012878418,5.64359998703003,5.64359998703003,6.01983976364136,6.39608001708984,6.77231979370117,6.01983976364136,6.58419990539551,6.77231979370117,7.71292018890381,7.14856004714966,5.83171987533569,5.2673602104187,3.95052003860474,4.70300006866455,4.51488018035889,3.95052003860474,1.22277998924255,3.00991988182068,4.89111995697021,4.89111995697021,5.07923984527588,5.07923984527588,4.32675981521606,3.76239991188049,3.95052003860474,3.76239991188049,6.01983976364136,6.01983976364136,5.64359998703003,5.45548009872437,5.64359998703003,6.01983976364136,5.64359998703003,5.07923984527588,3.57428002357483,4.1386399269104,4.70300006866455,3.95052003860474,3.19804000854492,3.95052003860474,4.51488018035889,4.70300006866455,3.57428002357483,3.38615989685059
2347167796,4/27/2016 8:00:00 PM,1.22277998924255,2.63368010520935,2.82179999351501,4.70300006866455,5.45548009872437,2.91585993766785,2.82179999351501,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.22277998924255,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,4.1386399269104,4.89111995697021,3.00991988182068,4.1386399269104,2.63368010520935,3.38615989685059,4.32675981521606,3.00991988182068,1.22277998924255,1.22277998924255,1.12872004508972,3.00991988182068,2.63368010520935,2.44555997848511,2.63368010520935,2.82179999351501,2.44555997848511,1.22277998924255,2.63368010520935,2.82179999351501,3.38615989685059,3.38615989685059,3.76239991188049,4.51488018035889,4.51488018035889,2.82179999351501,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,3.38615989685059,3.38615989685059,3.00991988182068,1.22277998924255,2.63368010520935,3.00991988182068,2.44555997848511,1.0346599817276,1.0346599817276
2347167796,4/27/2016 9:00:00 PM,1.0346599817276,1.0346599817276,3.00991988182068,2.63368010520935,2.63368010520935,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,2.44555997848511,2.44555997848511,2.44555997848511,2.44555997848511,2.44555997848511,2.44555997848511,3.38615989685059,3.19804000854492,3.00991988182068,1.0346599817276,3.00991988182068,1.22277998924255,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/27/2016 10:00:00 PM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.82179999351501,3.00991988182068,3.00991988182068,3.19804000854492,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/27/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.12872004508972,1.22277998924255,2.53961992263794,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 2:00:00 AM,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.0693199634552,2.0693199634552,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/28/2016 3:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 6:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.12872004508972,3.19804000854492,5.07923984527588,3.00991988182068,1.22277998924255,1.22277998924255,3.19804000854492,3.00991988182068,3.00991988182068,2.25744009017944,0.940599977970123,0.940599977970123
2347167796,4/28/2016 7:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,4.32675981521606
2347167796,4/28/2016 8:00:00 AM,4.1386399269104,3.38615989685059,1.0346599817276,2.25744009017944,1.0346599817276,2.25744009017944,2.44555997848511,3.00991988182068,3.57428002357483,3.57428002357483,3.00991988182068,3.00991988182068,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,2.44555997848511,2.44555997848511,2.44555997848511,3.00991988182068,2.82179999351501,4.51488018035889,4.70300006866455,5.07923984527588,5.2673602104187,5.2673602104187,5.07923984527588,4.51488018035889,4.70300006866455,5.83171987533569,1.22277998924255,2.63368010520935,2.82179999351501,3.76239991188049,3.19804000854492,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,2.63368010520935,2.63368010520935,2.63368010520935,3.57428002357483
2347167796,4/28/2016 9:00:00 AM,2.82179999351501,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.22277998924255,2.63368010520935,1.22277998924255,1.12872004508972,1.12872004508972,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.44555997848511,2.44555997848511,2.44555997848511,3.00991988182068,1.22277998924255,1.0346599817276,2.82179999351501,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/28/2016 10:00:00 AM,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.76239991188049,3.38615989685059,1.22277998924255,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/28/2016 11:00:00 AM,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.0693199634552,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,1.22277998924255,1.22277998924255,1.0346599817276,2.82179999351501,2.82179999351501,3.00991988182068,1.22277998924255,2.44555997848511,3.00991988182068,3.38615989685059,4.32675981521606,2.82179999351501,0.940599977970123,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,2.44555997848511,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,3.57428002357483,3.57428002357483,0.940599977970123,0.940599977970123
2347167796,4/28/2016 12:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.82179999351501,3.00991988182068,1.0346599817276,2.44555997848511,2.25744009017944,2.44555997848511,2.63368010520935,1.22277998924255,1.22277998924255,3.00991988182068,3.76239991188049,3.00991988182068,3.38615989685059,3.00991988182068,3.19804000854492,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276
2347167796,4/28/2016 1:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,3.19804000854492,1.22277998924255,1.0346599817276,2.82179999351501,3.38615989685059,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/28/2016 2:00:00 PM,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,1.22277998924255,1.22277998924255,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.82179999351501,2.82179999351501,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,2.25744009017944,2.44555997848511,2.82179999351501,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.82179999351501,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,3.00991988182068,2.25744009017944,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,3.19804000854492,3.57428002357483,2.82179999351501,0.940599977970123,0.940599977970123,1.0346599817276
2347167796,4/28/2016 3:00:00 PM,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.22277998924255,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,2.44555997848511,3.57428002357483,3.95052003860474,1.22277998924255,1.22277998924255,1.12872004508972,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,3.00991988182068,1.0346599817276,2.44555997848511,2.25744009017944,2.63368010520935,2.44555997848511,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,2.25744009017944,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/28/2016 4:00:00 PM,2.44555997848511,1.0346599817276,1.0346599817276,2.25744009017944,2.44555997848511,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,2.63368010520935,2.25744009017944,1.0346599817276,2.63368010520935,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,2.82179999351501,0.940599977970123,1.0346599817276,2.63368010520935,2.25744009017944,2.44555997848511,1.0346599817276,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276
2347167796,4/28/2016 5:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.63368010520935,3.00991988182068,2.44555997848511,1.0346599817276,2.63368010520935,2.44555997848511,1.0346599817276,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,2.44555997848511,3.00991988182068,2.25744009017944,2.63368010520935,0.940599977970123,0.940599977970123,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123
2347167796,4/28/2016 6:00:00 PM,2.25744009017944,1.0346599817276,2.82179999351501,3.00991988182068,3.19804000854492,3.00991988182068,3.19804000854492,4.51488018035889,4.70300006866455,4.70300006866455,5.45548009872437,5.2673602104187,5.45548009872437,4.89111995697021,3.57428002357483,3.38615989685059,1.22277998924255,1.12872004508972,1.22277998924255,1.22277998924255,1.22277998924255,0.940599977970123,1.0346599817276,1.22277998924255,1.0346599817276,1.0346599817276,2.44555997848511,1.22277998924255,2.63368010520935,1.22277998924255,1.22277998924255,4.32675981521606,3.95052003860474,3.57428002357483,3.19804000854492,2.63368010520935,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,3.00991988182068,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123
2347167796,4/28/2016 7:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.44555997848511,2.0693199634552,2.25744009017944,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,0.940599977970123,2.25744009017944,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276
2347167796,4/28/2016 8:00:00 PM,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,2.63368010520935,2.25744009017944,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,2.63368010520935,2.25744009017944,2.0693199634552,1.0346599817276,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,2.44555997848511,1.22277998924255,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255
2347167796,4/28/2016 9:00:00 PM,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.22277998924255,1.0346599817276,2.44555997848511,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,2.25744009017944,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,2.25744009017944,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/28/2016 10:00:00 PM,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,2.82179999351501,3.00991988182068,1.22277998924255,3.00991988182068,2.63368010520935,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,4.1386399269104,4.51488018035889,3.76239991188049,1.22277998924255,3.95052003860474,3.00991988182068,1.22277998924255,2.82179999351501,2.82179999351501,2.82179999351501,2.82179999351501,1.22277998924255,1.22277998924255,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,2.0693199634552,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/28/2016 11:00:00 PM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/29/2016 12:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/29/2016 1:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.25744009017944,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/29/2016 2:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/29/2016 3:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2347167796,4/29/2016 4:00:00 AM,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,2.44555997848511,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,1.0346599817276,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123
2347167796,4/29/2016 5:00:00 AM,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,1.0346599817276,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123,0.940599977970123
2873212765,4/13/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,2.4592399597168,0.87830001115799,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,2.4592399597168,2.10791993141174,2.4592399597168,2.4592399597168,2.63490009307861,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.79678010940552,4.91847991943359,2.63490009307861
2873212765,4/13/2016 7:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.74281978607178,2.28358006477356,2.28358006477356,3.6888599395752,2.81055998802185,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,6.67507982254028,3.6888599395752,2.81055998802185,2.81055998802185,2.63490009307861,3.6888599395752,2.81055998802185,2.98621988296509,2.81055998802185,2.81055998802185,2.81055998802185,2.4592399597168,2.81055998802185
2873212765,4/13/2016 8:00:00 AM,3.1618800163269,2.4592399597168,5.6211199760437,3.6888599395752,2.28358006477356,2.10791993141174,2.10791993141174,2.63490009307861,3.6888599395752,0.87830001115799,3.86452007293701,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,3.6888599395752,2.81055998802185,3.1618800163269,4.56716012954712,2.98621988296509,3.86452007293701,3.33753991127014,2.28358006477356,3.1618800163269,3.33753991127014,0.87830001115799,0.87830001115799,2.81055998802185,2.81055998802185,2.81055998802185,0.87830001115799,2.98621988296509,2.63490009307861,0.87830001115799,2.4592399597168,4.3914999961853,2.63490009307861,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 9:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.98621988296509,3.1618800163269,3.51320004463196,0.87830001115799,0.87830001115799,2.81055998802185,2.28358006477356,2.28358006477356,2.28358006477356,2.81055998802185,2.81055998802185,2.10791993141174,4.21583986282349,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.98621988296509,2.28358006477356,2.10791993141174,2.4592399597168,0.87830001115799,2.81055998802185,2.4592399597168,2.28358006477356,2.28358006477356,2.4592399597168,2.4592399597168,2.81055998802185,2.98621988296509,2.10791993141174,0.87830001115799,2.4592399597168,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.4592399597168,2.63490009307861,2.81055998802185,2.4592399597168,2.28358006477356,2.63490009307861,2.63490009307861,3.1618800163269,2.4592399597168,2.98621988296509,2.4592399597168,2.63490009307861,2.4592399597168,2.10791993141174,0.87830001115799,2.28358006477356,2.28358006477356
2873212765,4/13/2016 10:00:00 AM,2.28358006477356,2.4592399597168,0.87830001115799,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.63490009307861,2.81055998802185,2.10791993141174,2.4592399597168,2.81055998802185,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.81055998802185,0.87830001115799,2.4592399597168,2.98621988296509,5.6211199760437,2.63490009307861,7.90469980239868
2873212765,4/13/2016 11:00:00 AM,5.6211199760437,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.4592399597168,4.21583986282349,2.98621988296509,4.3914999961853,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.21583986282349,2.98621988296509,2.98621988296509,4.04018020629883,4.04018020629883,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,4.74281978607178,2.28358006477356
2873212765,4/13/2016 12:00:00 PM,5.97243976593018,2.81055998802185,2.28358006477356,2.10791993141174,3.1618800163269,4.74281978607178,3.33753991127014,2.63490009307861,2.4592399597168,2.10791993141174,2.81055998802185,3.33753991127014,2.98621988296509,0.87830001115799,2.81055998802185,2.63490009307861,3.51320004463196,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.63490009307861,2.4592399597168,2.63490009307861,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.81055998802185,2.63490009307861,2.10791993141174,2.63490009307861,2.10791993141174,2.63490009307861,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,3.1618800163269,0.87830001115799,2.10791993141174,2.81055998802185,2.63490009307861,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356
2873212765,4/13/2016 1:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.28358006477356,3.33753991127014,2.63490009307861,2.63490009307861,3.33753991127014,2.98621988296509,2.10791993141174,3.51320004463196,2.81055998802185,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,4.56716012954712,2.4592399597168,0.87830001115799,2.4592399597168,3.86452007293701,3.51320004463196,0.87830001115799,5.44545984268188,5.26980018615723,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.74281978607178,4.3914999961853,0.87830001115799,2.10791993141174,2.63490009307861,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.4592399597168,2.28358006477356,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799
2873212765,4/13/2016 2:00:00 PM,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.81055998802185,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,3.86452007293701,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,2.28358006477356
2873212765,4/13/2016 3:00:00 PM,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,5.09414005279541,2.98621988296509,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.51320004463196,2.63490009307861,2.81055998802185,3.86452007293701,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,4.91847991943359,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 4:00:00 PM,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,0.87830001115799,0.87830001115799,2.4592399597168,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,2.81055998802185,3.1618800163269,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,2.28358006477356,2.63490009307861,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 5:00:00 PM,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.63490009307861,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.63490009307861,0.87830001115799,2.81055998802185,3.33753991127014,3.1618800163269,2.4592399597168,2.4592399597168,0.87830001115799,2.28358006477356,2.81055998802185,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.63490009307861,2.4592399597168,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356
2873212765,4/13/2016 6:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.98621988296509,0.87830001115799,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,2.4592399597168,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,2.98621988296509,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799
2873212765,4/13/2016 7:00:00 PM,2.63490009307861,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.63490009307861,2.63490009307861,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799
2873212765,4/13/2016 8:00:00 PM,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.81055998802185,2.10791993141174,2.63490009307861,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,2.63490009307861,2.28358006477356,2.28358006477356,2.63490009307861,2.28358006477356,2.4592399597168,2.10791993141174,2.28358006477356,2.28358006477356,2.4592399597168,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/13/2016 11:00:00 PM,0.87830001115799,2.10791993141174,2.98621988296509,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.4592399597168,2.63490009307861,2.63490009307861,2.63490009307861,2.10791993141174,2.4592399597168,0.87830001115799,2.63490009307861,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.81055998802185,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 7:00:00 AM,0.87830001115799,0.87830001115799,2.4592399597168,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,3.51320004463196,0.87830001115799,2.81055998802185,3.6888599395752,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,5.97243976593018,5.44545984268188,3.6888599395752,3.86452007293701,3.33753991127014,2.4592399597168,2.10791993141174,2.10791993141174,3.33753991127014,2.63490009307861,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.33753991127014,2.98621988296509,3.33753991127014,3.33753991127014,2.28358006477356,2.10791993141174,2.81055998802185,3.1618800163269,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 8:00:00 AM,2.63490009307861,2.81055998802185,2.4592399597168,0.87830001115799,0.87830001115799,2.4592399597168,2.63490009307861,2.81055998802185,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,5.79678010940552,2.4592399597168,2.28358006477356,2.28358006477356,2.10791993141174,2.10791993141174,3.1618800163269,2.10791993141174,2.28358006477356,2.4592399597168,2.4592399597168,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.63490009307861,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.81055998802185,2.81055998802185
2873212765,4/14/2016 9:00:00 AM,0.87830001115799,2.10791993141174,4.56716012954712,4.04018020629883,2.63490009307861,3.51320004463196,2.28358006477356,0.87830001115799,2.10791993141174,2.4592399597168,3.51320004463196,3.6888599395752,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.81055998802185,2.4592399597168,4.3914999961853,5.09414005279541,6.32376003265381,2.10791993141174,2.10791993141174,5.26980018615723,0.87830001115799,5.6211199760437,7.55338001251221,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 10:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,2.28358006477356,5.26980018615723,2.81055998802185,3.86452007293701,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,5.09414005279541,5.44545984268188,2.10791993141174,0.87830001115799,0.87830001115799,2.81055998802185,3.86452007293701,3.1618800163269,3.51320004463196,2.98621988296509,4.21583986282349,4.04018020629883,3.6888599395752,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.86452007293701,3.33753991127014,3.1618800163269,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 11:00:00 AM,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,2.10791993141174,2.10791993141174,5.79678010940552,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,6.14809989929199,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 12:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,2.10791993141174,0.87830001115799,2.10791993141174,2.4592399597168,3.86452007293701,4.91847991943359,5.26980018615723,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 1:00:00 PM,2.10791993141174,2.4592399597168,2.28358006477356,2.10791993141174,2.10791993141174,2.63490009307861,2.28358006477356,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,3.6888599395752,6.14809989929199,2.10791993141174,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.28358006477356,3.1618800163269,0.87830001115799,2.28358006477356,2.63490009307861,0.87830001115799,2.63490009307861,5.6211199760437,2.81055998802185,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 2:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,2.28358006477356,2.63490009307861,3.1618800163269,6.14809989929199,3.1618800163269,2.10791993141174,6.8507399559021,2.63490009307861,2.4592399597168,3.86452007293701,2.98621988296509,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 3:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,5.79678010940552,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,2.4592399597168,4.56716012954712,6.14809989929199,4.91847991943359,4.91847991943359,3.86452007293701,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,3.86452007293701
2873212765,4/14/2016 4:00:00 PM,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 5:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.81055998802185,2.81055998802185,2.28358006477356,2.28358006477356,2.63490009307861,2.4592399597168,2.4592399597168,2.10791993141174,2.63490009307861,2.63490009307861,2.10791993141174,2.10791993141174,3.51320004463196,2.28358006477356,3.51320004463196,2.28358006477356,0.87830001115799,3.51320004463196,3.1618800163269,2.28358006477356
2873212765,4/14/2016 6:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.98621988296509,4.21583986282349,3.51320004463196,2.98621988296509,2.28358006477356,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.81055998802185,2.63490009307861,2.28358006477356,0.87830001115799,2.28358006477356,2.28358006477356
2873212765,4/14/2016 7:00:00 PM,2.98621988296509,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799
2873212765,4/14/2016 8:00:00 PM,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.98621988296509,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.98621988296509,2.28358006477356,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/14/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 5:00:00 AM,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.81055998802185,2.10791993141174,2.28358006477356,2.4592399597168,2.4592399597168,2.28358006477356,0.87830001115799,2.28358006477356,2.4592399597168,2.28358006477356,2.4592399597168,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,5.26980018615723,4.56716012954712,2.98621988296509
2873212765,4/15/2016 7:00:00 AM,4.21583986282349,4.3914999961853,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.91847991943359,2.63490009307861,2.10791993141174,2.98621988296509,3.1618800163269,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,3.51320004463196,6.14809989929199,5.09414005279541,2.63490009307861,2.98621988296509,2.81055998802185,2.63490009307861,2.63490009307861,2.28358006477356,2.81055998802185,2.63490009307861,2.63490009307861,2.63490009307861,2.28358006477356,2.4592399597168
2873212765,4/15/2016 8:00:00 AM,2.28358006477356,3.1618800163269,5.79678010940552,4.04018020629883,2.81055998802185,3.1618800163269,2.63490009307861,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.09414005279541,2.10791993141174,4.74281978607178,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.51320004463196,2.10791993141174,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.28358006477356,2.4592399597168,2.10791993141174,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 9:00:00 AM,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.1618800163269,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,0.87830001115799,3.1618800163269,0.87830001115799,2.63490009307861,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,4.04018020629883,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.98621988296509,2.81055998802185,2.28358006477356,2.28358006477356,2.4592399597168,2.98621988296509,3.1618800163269,2.81055998802185,2.98621988296509,2.4592399597168,2.63490009307861,2.98621988296509,2.28358006477356,2.4592399597168,2.4592399597168,2.63490009307861,2.63490009307861,2.63490009307861,2.28358006477356
2873212765,4/15/2016 10:00:00 AM,2.63490009307861,2.28358006477356,2.10791993141174,4.21583986282349,2.4592399597168,3.1618800163269,3.33753991127014,3.1618800163269,2.4592399597168,2.81055998802185,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,0.87830001115799,2.4592399597168,2.4592399597168,2.10791993141174,2.28358006477356,2.28358006477356,2.63490009307861,2.81055998802185,2.28358006477356,2.28358006477356,2.28358006477356,2.63490009307861,0.87830001115799,3.1618800163269,2.81055998802185,2.81055998802185,2.98621988296509,2.98621988296509,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 11:00:00 AM,2.81055998802185,5.26980018615723,2.4592399597168,2.28358006477356,3.51320004463196,3.1618800163269,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,2.98621988296509,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,3.1618800163269,4.56716012954712,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,0.87830001115799,0.87830001115799,4.04018020629883,5.09414005279541,2.63490009307861
2873212765,4/15/2016 12:00:00 PM,2.81055998802185,5.97243976593018,2.98621988296509,0.87830001115799,0.87830001115799,3.86452007293701,4.04018020629883,3.1618800163269,2.10791993141174,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,2.4592399597168,2.63490009307861,2.10791993141174,2.28358006477356,2.4592399597168,2.81055998802185,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.81055998802185,2.98621988296509,0.87830001115799,2.4592399597168,2.4592399597168,2.28358006477356,2.4592399597168,2.63490009307861,2.63490009307861,2.98621988296509,2.98621988296509,2.28358006477356,2.4592399597168,2.4592399597168,2.4592399597168,2.28358006477356,2.63490009307861,2.10791993141174,2.10791993141174,2.4592399597168,3.51320004463196,2.81055998802185,2.98621988296509,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 1:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.98621988296509,2.10791993141174,0.87830001115799,2.4592399597168,3.1618800163269,4.91847991943359,2.4592399597168,2.10791993141174,4.3914999961853,0.87830001115799,0.87830001115799,2.10791993141174,2.98621988296509,4.56716012954712,6.49942016601563,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,2.4592399597168,2.98621988296509,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,3.33753991127014,0.87830001115799,2.63490009307861,2.4592399597168
2873212765,4/15/2016 2:00:00 PM,2.98621988296509,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,2.28358006477356,2.10791993141174,3.6888599395752,2.28358006477356,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,2.63490009307861,3.86452007293701,2.4592399597168,4.91847991943359,4.04018020629883,2.4592399597168,2.28358006477356,2.10791993141174,2.28358006477356,2.4592399597168,2.28358006477356,4.21583986282349,3.33753991127014,4.91847991943359,0.87830001115799,2.10791993141174,3.1618800163269,3.86452007293701,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 3:00:00 PM,2.10791993141174,2.10791993141174,0.87830001115799,5.44545984268188,5.09414005279541,2.10791993141174,4.04018020629883,2.28358006477356,4.3914999961853,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174
2873212765,4/15/2016 4:00:00 PM,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,4.21583986282349,2.28358006477356,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,5.79678010940552,2.63490009307861,2.4592399597168,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.98621988296509,2.28358006477356,2.63490009307861,0.87830001115799,0.87830001115799,2.10791993141174,2.81055998802185,2.81055998802185,4.21583986282349,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.81055998802185,3.51320004463196,4.91847991943359,2.28358006477356,2.10791993141174,0.87830001115799,2.28358006477356,2.63490009307861,2.98621988296509
2873212765,4/15/2016 5:00:00 PM,2.98621988296509,2.63490009307861,0.87830001115799,2.28358006477356,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356
2873212765,4/15/2016 6:00:00 PM,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,2.4592399597168,0.87830001115799,2.63490009307861,2.63490009307861,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.4592399597168,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.63490009307861,2.63490009307861,0.87830001115799
2873212765,4/15/2016 7:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.28358006477356,2.4592399597168,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.63490009307861
2873212765,4/15/2016 8:00:00 PM,2.63490009307861,2.10791993141174,2.28358006477356,3.51320004463196,2.81055998802185,2.81055998802185,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.63490009307861,2.28358006477356,0.87830001115799,0.87830001115799,2.81055998802185,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.63490009307861,4.21583986282349,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/15/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 7:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.4592399597168,2.28358006477356,2.10791993141174,2.4592399597168,2.4592399597168,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674
2873212765,4/16/2016 8:00:00 AM,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,8.39127826690674,6.8507399559021,4.3914999961853,0.87830001115799,2.28358006477356,2.63490009307861,2.4592399597168,2.98621988296509,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 9:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,2.81055998802185,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.81055998802185,2.98621988296509,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356
2873212765,4/16/2016 10:00:00 AM,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.10791993141174,0.87830001115799,0.87830001115799,2.63490009307861,2.98621988296509,2.63490009307861,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.4592399597168,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 11:00:00 AM,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,3.33753991127014,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,2.4592399597168,2.98621988296509,3.1618800163269,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799
2873212765,4/16/2016 12:00:00 PM,2.98621988296509,2.4592399597168,2.4592399597168,2.28358006477356,0.87830001115799,2.98621988296509,3.6888599395752,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,5.6211199760437,3.86452007293701,3.1618800163269,2.10791993141174,2.4592399597168,3.1618800163269,2.63490009307861,3.33753991127014,0.87830001115799,2.28358006477356,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,2.98621988296509,4.74281978607178,2.10791993141174,0.87830001115799,0.87830001115799,2.98621988296509,2.10791993141174,2.10791993141174,2.81055998802185,2.28358006477356,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 1:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 2:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,4.56716012954712,0.87830001115799,2.10791993141174,2.10791993141174,5.44545984268188,2.63490009307861,2.4592399597168,2.28358006477356,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,5.26980018615723,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,6.14809989929199,2.63490009307861,2.4592399597168,2.98621988296509,0.87830001115799,0.87830001115799,4.04018020629883,3.1618800163269,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799
2873212765,4/16/2016 3:00:00 PM,0.87830001115799,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.28358006477356,2.4592399597168,2.28358006477356,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.51320004463196,5.79678010940552,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,2.81055998802185,2.63490009307861,2.98621988296509,4.04018020629883,7.20206022262573,5.79678010940552,6.49942016601563,5.09414005279541,5.26980018615723,7.20206022262573,6.8507399559021,2.63490009307861,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 4:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.98621988296509,2.81055998802185,2.98621988296509,2.63490009307861,2.10791993141174,0.87830001115799,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,2.10791993141174,2.4592399597168,2.28358006477356,3.51320004463196,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 5:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.81055998802185,0.87830001115799,3.1618800163269,2.4592399597168,2.81055998802185,2.10791993141174,2.81055998802185,2.10791993141174,2.81055998802185,2.10791993141174,2.28358006477356,2.98621988296509,2.4592399597168,2.28358006477356,2.63490009307861,2.4592399597168,3.6888599395752,3.33753991127014,0.87830001115799,0.87830001115799,2.28358006477356,3.86452007293701,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.6888599395752,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,2.10791993141174
2873212765,4/16/2016 6:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.63490009307861,2.98621988296509,3.51320004463196,2.28358006477356,2.81055998802185,2.10791993141174,2.98621988296509,2.10791993141174
2873212765,4/16/2016 7:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,3.51320004463196,0.87830001115799,2.98621988296509,2.63490009307861,2.28358006477356,0.87830001115799,2.4592399597168,2.4592399597168,3.1618800163269,2.98621988296509,2.81055998802185,2.10791993141174,2.10791993141174,2.4592399597168,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 8:00:00 PM,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.63490009307861,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.28358006477356,2.10791993141174,2.4592399597168,2.4592399597168,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,2.4592399597168,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799
2873212765,4/16/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.63490009307861,2.4592399597168,3.33753991127014,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 10:00:00 PM,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.4592399597168,2.98621988296509,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/16/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 12:00:00 AM,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.28358006477356,0.87830001115799,2.10791993141174,2.81055998802185,3.1618800163269,3.1618800163269,2.81055998802185,2.81055998802185,3.1618800163269,2.28358006477356,2.4592399597168,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 7:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 8:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 9:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 10:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 11:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 12:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 1:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.63490009307861,2.28358006477356,3.33753991127014,2.4592399597168,2.28358006477356,2.28358006477356,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.10791993141174,2.81055998802185,2.63490009307861,2.10791993141174,3.86452007293701,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,5.09414005279541,2.98621988296509,3.33753991127014,3.1618800163269,3.51320004463196,2.98621988296509,3.1618800163269,3.51320004463196,3.86452007293701,3.6888599395752,2.63490009307861,2.63490009307861,0.87830001115799,2.10791993141174,4.91847991943359,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 2:00:00 PM,0.87830001115799,2.28358006477356,3.86452007293701,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.63490009307861,2.63490009307861,2.63490009307861,2.63490009307861,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799
2873212765,4/17/2016 3:00:00 PM,0.87830001115799,0.87830001115799,2.10791993141174,2.98621988296509,2.28358006477356,2.28358006477356,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 4:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 5:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,2.28358006477356,2.4592399597168,2.63490009307861,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,2.4592399597168,2.10791993141174,2.63490009307861,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 6:00:00 PM,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.63490009307861,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 7:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.4592399597168,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.4592399597168,2.81055998802185,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 8:00:00 PM,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,2.63490009307861,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799
2873212765,4/17/2016 9:00:00 PM,0.87830001115799,2.28358006477356,0.87830001115799,2.98621988296509,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/17/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.63490009307861,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.10791993141174,2.63490009307861,2.63490009307861,2.4592399597168,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.97243976593018,4.91847991943359
2873212765,4/18/2016 7:00:00 AM,3.86452007293701,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,3.51320004463196,0.87830001115799,2.10791993141174,3.6888599395752,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.51320004463196,2.28358006477356,2.4592399597168,2.81055998802185,6.67507982254028,4.56716012954712,2.81055998802185,2.4592399597168,2.63490009307861,3.1618800163269,3.86452007293701,2.63490009307861,2.98621988296509,3.1618800163269,3.33753991127014,2.63490009307861,3.51320004463196,2.63490009307861
2873212765,4/18/2016 8:00:00 AM,2.63490009307861,4.21583986282349,5.97243976593018,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.51320004463196,0.87830001115799,0.87830001115799,2.81055998802185,2.10791993141174,0.87830001115799,2.81055998802185,3.6888599395752,3.6888599395752,2.10791993141174,4.74281978607178,2.81055998802185,2.98621988296509,2.98621988296509,3.1618800163269,3.51320004463196,0.87830001115799,2.28358006477356,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.21583986282349,5.09414005279541,2.98621988296509,2.10791993141174,4.74281978607178,2.28358006477356,2.98621988296509,2.4592399597168,2.98621988296509,2.4592399597168,0.87830001115799,2.98621988296509,2.81055998802185,0.87830001115799,3.51320004463196,2.81055998802185,3.1618800163269,6.32376003265381,0.87830001115799,7.20206022262573,6.8507399559021,2.28358006477356,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799
2873212765,4/18/2016 9:00:00 AM,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,2.81055998802185,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,2.81055998802185,0.87830001115799,2.63490009307861,2.98621988296509,0.87830001115799,2.4592399597168,0.87830001115799,3.1618800163269,2.81055998802185,2.63490009307861,3.6888599395752,3.6888599395752,3.1618800163269,2.98621988296509,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356,2.4592399597168,2.81055998802185,2.28358006477356,2.4592399597168,2.81055998802185,2.98621988296509,2.81055998802185,3.1618800163269,0.87830001115799,2.81055998802185,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,2.63490009307861,2.98621988296509,3.6888599395752,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 10:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,4.91847991943359,2.4592399597168,3.6888599395752,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,4.56716012954712,3.6888599395752,4.04018020629883,7.64121007919312,4.21583986282349,2.28358006477356,2.81055998802185,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,2.10791993141174,0.87830001115799,0.87830001115799
2873212765,4/18/2016 11:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,4.21583986282349,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,3.33753991127014,4.04018020629883,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,4.3914999961853,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 12:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,3.51320004463196,4.74281978607178,2.10791993141174,2.28358006477356,5.09414005279541,3.51320004463196,0.87830001115799,3.1618800163269,2.10791993141174,2.81055998802185,2.28358006477356,2.10791993141174,2.4592399597168,4.74281978607178,3.6888599395752,2.81055998802185,3.1618800163269,2.10791993141174,2.4592399597168,3.1618800163269,2.98621988296509,2.81055998802185,2.4592399597168,2.4592399597168,2.10791993141174,2.28358006477356,2.81055998802185,2.4592399597168,2.28358006477356,2.10791993141174,2.10791993141174,2.4592399597168,2.10791993141174,2.4592399597168,2.98621988296509,2.98621988296509,2.63490009307861,2.4592399597168,0.87830001115799,2.28358006477356,2.63490009307861,2.10791993141174,2.81055998802185,3.33753991127014,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.98621988296509,2.81055998802185,2.4592399597168,2.4592399597168,2.28358006477356
2873212765,4/18/2016 1:00:00 PM,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.98621988296509,2.28358006477356,0.87830001115799,2.10791993141174,2.10791993141174,2.63490009307861,3.86452007293701,0.87830001115799,0.87830001115799,2.4592399597168,2.98621988296509,2.10791993141174,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,4.91847991943359,2.28358006477356,3.33753991127014,4.3914999961853,5.6211199760437,5.09414005279541,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.09414005279541,4.21583986282349,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799
2873212765,4/18/2016 2:00:00 PM,2.28358006477356,2.98621988296509,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,3.1618800163269,2.10791993141174,0.87830001115799,0.87830001115799
2873212765,4/18/2016 3:00:00 PM,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,4.04018020629883,2.4592399597168,6.67507982254028,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 4:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,3.33753991127014,2.4592399597168,2.28358006477356,2.81055998802185,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 5:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.63490009307861,2.10791993141174,2.10791993141174,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799
2873212765,4/18/2016 6:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,3.51320004463196,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 7:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.98621988296509,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799
2873212765,4/18/2016 8:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,2.98621988296509,2.81055998802185,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.81055998802185,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/18/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,3.1618800163269,3.86452007293701,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,5.44545984268188
2873212765,4/19/2016 7:00:00 AM,4.04018020629883,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.98621988296509,5.97243976593018,2.63490009307861,0.87830001115799,2.63490009307861,3.51320004463196,2.4592399597168,2.4592399597168,2.63490009307861,2.4592399597168,2.81055998802185,2.63490009307861,2.4592399597168,2.98621988296509,2.63490009307861
2873212765,4/19/2016 8:00:00 AM,2.63490009307861,2.63490009307861,5.44545984268188,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.98621988296509,2.63490009307861,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,3.6888599395752,2.81055998802185,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,3.33753991127014,3.6888599395752,0.87830001115799,0.87830001115799,3.51320004463196,3.33753991127014,2.4592399597168,2.81055998802185,2.81055998802185,2.4592399597168,2.4592399597168,4.04018020629883,2.28358006477356,3.33753991127014,2.98621988296509,0.87830001115799,0.87830001115799,2.63490009307861,2.81055998802185,3.33753991127014,3.1618800163269,2.63490009307861,2.81055998802185,5.79678010940552,3.33753991127014,3.1618800163269,8.16819000244141,3.51320004463196,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799
2873212765,4/19/2016 9:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.98621988296509,2.63490009307861,2.10791993141174,2.10791993141174,0.87830001115799,2.4592399597168,3.1618800163269,2.98621988296509,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.63490009307861,2.98621988296509,2.98621988296509,3.6888599395752,2.81055998802185,3.1618800163269,2.4592399597168,2.63490009307861,2.63490009307861,2.4592399597168,2.28358006477356,2.4592399597168,2.4592399597168,2.4592399597168,2.4592399597168,2.4592399597168
2873212765,4/19/2016 10:00:00 AM,2.63490009307861,2.10791993141174,3.1618800163269,4.91847991943359,3.86452007293701,3.1618800163269,3.86452007293701,3.33753991127014,2.28358006477356,2.4592399597168,0.87830001115799,2.4592399597168,2.10791993141174,3.1618800163269,0.87830001115799,2.63490009307861,2.4592399597168,2.4592399597168,2.63490009307861,2.10791993141174,2.4592399597168,2.81055998802185,2.28358006477356,2.63490009307861,2.63490009307861,2.4592399597168,2.63490009307861,2.10791993141174,2.4592399597168,2.4592399597168,2.10791993141174,2.98621988296509,2.4592399597168,2.81055998802185,2.4592399597168,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.81055998802185,0.87830001115799,2.63490009307861,0.87830001115799,2.63490009307861,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,3.6888599395752
2873212765,4/19/2016 11:00:00 AM,3.1618800163269,2.10791993141174,3.51320004463196,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,3.6888599395752,4.56716012954712,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,4.56716012954712,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,2.4592399597168,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.6888599395752,0.87830001115799,0.87830001115799
2873212765,4/19/2016 12:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.09414005279541,2.63490009307861,2.4592399597168,5.6211199760437,2.98621988296509,2.10791993141174,2.98621988296509,2.28358006477356,2.28358006477356,4.74281978607178,2.81055998802185,2.4592399597168,2.10791993141174,2.4592399597168,2.63490009307861,2.81055998802185,2.4592399597168,2.4592399597168,2.28358006477356,2.63490009307861,2.4592399597168,2.63490009307861,2.81055998802185,2.81055998802185,2.63490009307861,2.4592399597168,2.4592399597168,0.87830001115799,2.4592399597168,2.28358006477356,2.10791993141174,2.4592399597168,2.28358006477356,2.28358006477356,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,2.28358006477356,3.86452007293701,2.63490009307861,0.87830001115799,2.81055998802185,2.63490009307861
2873212765,4/19/2016 1:00:00 PM,2.63490009307861,2.63490009307861,0.87830001115799,2.4592399597168,2.63490009307861,2.4592399597168,2.4592399597168,2.63490009307861,2.10791993141174,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.28358006477356,2.63490009307861,2.81055998802185,2.81055998802185,3.33753991127014,2.63490009307861,0.87830001115799,3.33753991127014,4.21583986282349,2.81055998802185,0.87830001115799,2.4592399597168,2.10791993141174,3.51320004463196,4.74281978607178,5.6211199760437,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.09414005279541,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174
2873212765,4/19/2016 2:00:00 PM,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.63490009307861,0.87830001115799,2.10791993141174,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.4592399597168,2.10791993141174
2873212765,4/19/2016 3:00:00 PM,3.51320004463196,2.10791993141174,3.51320004463196,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,5.26980018615723,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 4:00:00 PM,2.10791993141174,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,3.1618800163269,3.51320004463196,2.10791993141174,2.63490009307861,2.63490009307861,2.28358006477356,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 5:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,3.6888599395752,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,2.10791993141174,2.28358006477356,2.4592399597168,2.28358006477356,2.28358006477356,2.4592399597168,2.10791993141174,2.63490009307861,2.4592399597168
2873212765,4/19/2016 6:00:00 PM,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,4.56716012954712,3.1618800163269,4.3914999961853,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,4.74281978607178,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,2.28358006477356,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.04018020629883,2.28358006477356,2.10791993141174,2.63490009307861,0.87830001115799,2.28358006477356
2873212765,4/19/2016 7:00:00 PM,2.28358006477356,2.10791993141174,2.10791993141174,2.4592399597168,2.10791993141174,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 8:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,2.63490009307861,0.87830001115799,2.81055998802185,2.4592399597168,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.63490009307861,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.81055998802185,2.4592399597168,0.87830001115799,0.87830001115799
2873212765,4/19/2016 10:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/19/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 12:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 1:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 2:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 3:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 4:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 5:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.28358006477356,2.4592399597168,2.28358006477356,2.4592399597168,2.98621988296509,2.10791993141174,0.87830001115799,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,2.4592399597168,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799
2873212765,4/20/2016 6:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 7:00:00 AM,0.87830001115799,4.3914999961853,5.26980018615723,3.51320004463196,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,4.74281978607178,2.81055998802185,0.87830001115799,2.10791993141174,4.04018020629883,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.81055998802185,3.86452007293701,6.32376003265381,2.63490009307861,2.98621988296509,2.98621988296509,2.63490009307861,3.6888599395752,2.98621988296509,2.81055998802185,3.1618800163269,2.98621988296509,2.10791993141174,2.28358006477356,0.87830001115799
2873212765,4/20/2016 8:00:00 AM,3.33753991127014,3.6888599395752,5.97243976593018,3.51320004463196,2.4592399597168,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.56716012954712,2.81055998802185,3.33753991127014,2.63490009307861,2.28358006477356,2.63490009307861,2.10791993141174,0.87830001115799,2.10791993141174,3.6888599395752,2.98621988296509,3.51320004463196,3.51320004463196,2.81055998802185,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,2.28358006477356,0.87830001115799,2.10791993141174,0.87830001115799,2.28358006477356,0.87830001115799
2873212765,4/20/2016 9:00:00 AM,2.4592399597168,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,3.86452007293701,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,0.87830001115799,2.28358006477356,2.10791993141174,2.4592399597168,2.28358006477356,2.10791993141174,2.81055998802185,0.87830001115799,2.28358006477356,2.28358006477356,2.4592399597168,3.1618800163269,2.10791993141174,2.28358006477356,2.10791993141174,2.28358006477356,2.4592399597168,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356,2.63490009307861,2.28358006477356,2.4592399597168,2.10791993141174,2.63490009307861,3.33753991127014,2.28358006477356,2.63490009307861,2.81055998802185,2.4592399597168,2.4592399597168,0.87830001115799,2.10791993141174,2.63490009307861,2.4592399597168,2.28358006477356
2873212765,4/20/2016 10:00:00 AM,2.63490009307861,0.87830001115799,2.4592399597168,2.28358006477356,2.28358006477356,2.63490009307861,3.33753991127014,2.28358006477356,2.4592399597168,2.4592399597168,2.4592399597168,2.4592399597168,3.1618800163269,2.63490009307861,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.33753991127014,2.63490009307861,2.28358006477356,2.98621988296509,2.28358006477356,2.81055998802185,2.10791993141174,2.28358006477356,2.63490009307861,2.10791993141174,0.87830001115799,0.87830001115799,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,5.97243976593018,4.04018020629883,2.81055998802185,0.87830001115799,0.87830001115799
2873212765,4/20/2016 11:00:00 AM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,2.4592399597168,2.10791993141174,2.63490009307861,2.4592399597168,0.87830001115799,2.4592399597168,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,0.87830001115799,2.81055998802185,2.4592399597168,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.4592399597168,3.6888599395752,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,5.09414005279541,4.21583986282349
2873212765,4/20/2016 12:00:00 PM,3.6888599395752,5.44545984268188,3.1618800163269,2.28358006477356,2.28358006477356,0.87830001115799,5.26980018615723,3.33753991127014,3.33753991127014,2.10791993141174,2.4592399597168,3.51320004463196,3.33753991127014,2.10791993141174,0.87830001115799,3.33753991127014,2.81055998802185,2.81055998802185,2.28358006477356,3.51320004463196,2.4592399597168,4.04018020629883,2.4592399597168,2.28358006477356,2.4592399597168,2.4592399597168,2.4592399597168,2.98621988296509,2.81055998802185,2.28358006477356,3.33753991127014,2.4592399597168,2.28358006477356,2.10791993141174,3.51320004463196,3.51320004463196,2.81055998802185,0.87830001115799,2.81055998802185,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.10791993141174,2.28358006477356,2.4592399597168,2.4592399597168,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 1:00:00 PM,2.28358006477356,2.28358006477356,2.63490009307861,2.4592399597168,0.87830001115799,2.63490009307861,2.98621988296509,0.87830001115799,0.87830001115799,2.63490009307861,0.87830001115799,2.10791993141174,0.87830001115799,2.81055998802185,2.10791993141174,0.87830001115799,2.63490009307861,2.81055998802185,0.87830001115799,2.28358006477356,2.81055998802185,3.6888599395752,3.86452007293701,4.21583986282349,2.10791993141174,4.21583986282349,4.74281978607178,6.14809989929199,4.04018020629883,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,4.91847991943359,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.86452007293701,2.28358006477356,2.10791993141174,3.86452007293701,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174
2873212765,4/20/2016 2:00:00 PM,2.10791993141174,2.10791993141174,2.10791993141174,2.10791993141174,2.28358006477356,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,3.1618800163269,2.28358006477356,0.87830001115799
2873212765,4/20/2016 3:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,4.04018020629883,2.10791993141174,4.21583986282349,2.28358006477356,5.97243976593018,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,0.87830001115799,0.87830001115799
2873212765,4/20/2016 4:00:00 PM,0.87830001115799,2.10791993141174,2.28358006477356,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,2.10791993141174,0.87830001115799,2.4592399597168,2.4592399597168,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.10791993141174,2.4592399597168,2.63490009307861,3.1618800163269,2.4592399597168,2.10791993141174,2.81055998802185,2.98621988296509,2.63490009307861,2.98621988296509,0.87830001115799,0.87830001115799,2.28358006477356,2.28358006477356,0.87830001115799,2.28358006477356,0.87830001115799
2873212765,4/20/2016 5:00:00 PM,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.4592399597168,3.51320004463196,2.81055998802185,2.63490009307861,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,8.34999847412109,7.20206022262573,2.81055998802185,2.10791993141174,2.10791993141174,3.33753991127014,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 6:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.63490009307861,2.4592399597168,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 7:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.98621988296509,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 8:00:00 PM,0.87830001115799,2.28358006477356,2.10791993141174,2.10791993141174,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.10791993141174,2.4592399597168,2.81055998802185,2.4592399597168,2.81055998802185,2.4592399597168,0.87830001115799,2.10791993141174,2.10791993141174,0.87830001115799,0.87830001115799,2.10791993141174,2.28358006477356,2.4592399597168,2.28358006477356,2.28358006477356,2.10791993141174,3.1618800163269,2.4592399597168,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 9:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.4592399597168,0.87830001115799,0.87830001115799,2.10791993141174,0.87830001115799,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.4592399597168,3.1618800163269,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,2.28358006477356,2.63490009307861,2.28358006477356,2.28358006477356,3.1618800163269,2.10791993141174,2.28358006477356,2.28358006477356,2.28358006477356,2.28358006477356,2.10791993141174,2.10791993141174,2.28358006477356,2.10791993141174,0.87830001115799,0.87830001115799,3.1618800163269,2.63490009307861,3.33753991127014,0.87830001115799,2.28358006477356,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 10:00:00 PM,2.28358006477356,3.33753991127014,2.81055998802185,2.10791993141174,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/20/2016 11:00:00 PM,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799,0.87830001115799
2873212765,4/21/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.62350010871887,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.79839992523193,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 7:00:00 AM,0.874499976634979,3.14820003509521,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,3.49799990653992,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,5.59679985046387,5.59679985046387,6.12150001525879,4.1975998878479,4.89720010757446,2.27369999885559,2.09879994392395,0.874499976634979,2.79839992523193,4.72230005264282,5.24700021743774,2.09879994392395,2.62350010871887,2.09879994392395,2.09879994392395,4.37249994277954,5.94659996032715,3.67289996147156,3.14820003509521,3.8478000164032,3.8478000164032,5.42189979553223,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.62350010871887,0.874499976634979
2873212765,4/21/2016 8:00:00 AM,2.62350010871887,2.79839992523193,2.44860005378723,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,3.49799990653992
2873212765,4/21/2016 9:00:00 AM,3.8478000164032,4.89720010757446,2.79839992523193,3.8478000164032,2.79839992523193,2.62350010871887,3.32310009002686,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,3.32310009002686,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,3.32310009002686,2.79839992523193,2.79839992523193,4.37249994277954,5.24700021743774,3.67289996147156,3.67289996147156,2.09879994392395,4.89720010757446,2.09879994392395,2.27369999885559,3.49799990653992,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,5.0721001625061,2.09879994392395,2.44860005378723,2.27369999885559,4.72230005264282,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,2.97329998016357,5.77169990539551,4.89720010757446,0.874499976634979,2.44860005378723,2.44860005378723,3.14820003509521,4.72230005264282,6.73365020751953,3.67289996147156,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,4.72230005264282,2.79839992523193,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,2.97329998016357,5.59679985046387,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,6.29640007019043,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,4.72230005264282,0.874499976634979,4.72230005264282,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.67289996147156,5.77169990539551,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 1:00:00 PM,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,2.27369999885559,5.59679985046387,4.54739999771118,2.09879994392395,2.44860005378723,3.14820003509521,2.79839992523193,3.67289996147156,2.27369999885559,0.874499976634979,3.14820003509521,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.79839992523193,2.44860005378723,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,3.49799990653992,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 2:00:00 PM,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.62350010871887,2.62350010871887,2.97329998016357,4.54739999771118,6.47130012512207,6.47130012512207,2.62350010871887,3.49799990653992,3.14820003509521,3.8478000164032,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,3.49799990653992,2.09879994392395,0.874499976634979,2.79839992523193
2873212765,4/21/2016 3:00:00 PM,2.44860005378723,2.09879994392395,2.44860005378723,3.14820003509521,5.24700021743774,3.67289996147156,2.97329998016357,3.49799990653992,3.67289996147156,4.37249994277954,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,4.02269983291626,3.32310009002686,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.09879994392395,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,2.62350010871887,2.44860005378723,2.09879994392395,2.79839992523193,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,2.79839992523193,2.97329998016357,2.62350010871887,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.44860005378723,2.79839992523193,2.97329998016357,3.67289996147156,2.27369999885559,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.62350010871887,2.27369999885559,0.874499976634979,2.62350010871887,2.79839992523193,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,2.27369999885559,3.49799990653992,4.02269983291626,3.14820003509521,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,3.49799990653992,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.62350010871887,2.62350010871887,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559
2873212765,4/21/2016 6:00:00 PM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.79839992523193,2.27369999885559,3.32310009002686,2.27369999885559,3.14820003509521,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.79839992523193,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.44860005378723,3.49799990653992,2.44860005378723,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/21/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.79839992523193,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/22/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723
2873212765,4/22/2016 7:00:00 AM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.89720010757446,3.32310009002686,4.37249994277954,0.874499976634979,4.37249994277954,4.02269983291626,3.14820003509521,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,5.0721001625061,2.09879994392395,5.94659996032715,3.67289996147156,3.67289996147156,4.89720010757446,4.1975998878479,2.44860005378723,0.874499976634979,2.27369999885559,2.09879994392395,2.79839992523193,2.27369999885559,2.09879994392395,2.09879994392395
2873212765,4/22/2016 8:00:00 AM,2.27369999885559,2.44860005378723,5.59679985046387,4.54739999771118,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.79839992523193,2.09879994392395,3.32310009002686,4.37249994277954,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,3.8478000164032,3.14820003509521,2.79839992523193,3.14820003509521,2.97329998016357,2.44860005378723,2.79839992523193,2.97329998016357,2.62350010871887,2.97329998016357,0.874499976634979,2.79839992523193,2.62350010871887,2.62350010871887,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979
2873212765,4/22/2016 9:00:00 AM,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.62350010871887,3.14820003509521,2.79839992523193,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,2.79839992523193,2.44860005378723,0.874499976634979,2.79839992523193,3.32310009002686,2.09879994392395,2.44860005378723,2.44860005378723,2.79839992523193,2.27369999885559,2.79839992523193,2.97329998016357,2.27369999885559,2.79839992523193,2.62350010871887,2.27369999885559,3.32310009002686,2.44860005378723,2.44860005378723,2.44860005378723,2.79839992523193,2.44860005378723,2.27369999885559,2.62350010871887,2.27369999885559
2873212765,4/22/2016 10:00:00 AM,3.14820003509521,2.62350010871887,2.09879994392395,2.62350010871887,2.79839992523193,2.44860005378723,2.27369999885559,2.62350010871887,2.62350010871887,2.62350010871887,0.874499976634979,2.79839992523193,2.27369999885559,2.97329998016357,2.44860005378723,3.32310009002686,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.27369999885559,2.62350010871887,2.97329998016357,2.44860005378723,2.44860005378723,3.32310009002686,2.62350010871887,2.09879994392395,3.32310009002686,2.27369999885559,2.09879994392395,3.14820003509521,2.44860005378723,3.8478000164032,2.97329998016357,2.97329998016357,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.79839992523193,2.97329998016357,3.49799990653992,3.8478000164032,3.32310009002686,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 11:00:00 AM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,4.02269983291626,2.79839992523193,2.62350010871887,2.97329998016357,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,2.27369999885559,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,2.79839992523193
2873212765,4/22/2016 12:00:00 PM,4.37249994277954,4.37249994277954,2.79839992523193,2.09879994392395,2.27369999885559,5.24700021743774,3.49799990653992,0.874499976634979,4.1975998878479,3.32310009002686,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.09879994392395,2.97329998016357,2.79839992523193,2.79839992523193,0.874499976634979,2.44860005378723,2.27369999885559,3.32310009002686,3.49799990653992,2.44860005378723,2.62350010871887,2.09879994392395,0.874499976634979,3.49799990653992,3.32310009002686,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723
2873212765,4/22/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.44860005378723,2.62350010871887,2.62350010871887,2.09879994392395,4.54739999771118,2.27369999885559,4.02269983291626,3.49799990653992,0.874499976634979,3.14820003509521,0.874499976634979,2.09879994392395,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,3.67289996147156,4.02269983291626,5.42189979553223,5.24700021743774,5.94659996032715,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.44860005378723,2.79839992523193,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559
2873212765,4/22/2016 2:00:00 PM,2.09879994392395,0.874499976634979,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/22/2016 3:00:00 PM,2.09879994392395,2.62350010871887,2.44860005378723,2.62350010871887,4.37249994277954,2.09879994392395,3.67289996147156,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.1975998878479,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/22/2016 4:00:00 PM,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,5.59679985046387,3.32310009002686,3.67289996147156,2.09879994392395,2.79839992523193,3.14820003509521,0.874499976634979,2.97329998016357,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,4.89720010757446,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 5:00:00 PM,0.874499976634979,3.14820003509521,3.14820003509521,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,2.44860005378723,3.32310009002686,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.79839992523193,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.79839992523193,2.44860005378723,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.62350010871887,0.874499976634979,2.62350010871887,2.62350010871887,2.27369999885559,0.874499976634979,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/22/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.62350010871887,2.79839992523193,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.44860005378723,2.44860005378723,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/23/2016 8:00:00 AM,0.874499976634979,3.49799990653992,7.34579992294312,7.52069997787476,7.87050008773804,8.74499988555908,8.74499988555908,13.03005027771,8.91989994049072,6.82110023498535,6.99599981307983,6.29640007019043,2.97329998016357,3.67289996147156,3.8478000164032,5.94659996032715,8.22029972076416,7.52069997787476,6.82110023498535,7.87050008773804,8.04539966583252,4.54739999771118,5.59679985046387,6.29640007019043,5.94659996032715,2.44860005378723,2.44860005378723,2.44860005378723,6.12150001525879,6.82110023498535,6.12150001525879,7.34579992294312,7.60815000534058,6.47130012512207,5.42189979553223,7.6956000328064,7.17089986801147,4.02269983291626,2.27369999885559,2.44860005378723,2.09879994392395,6.82110023498535,7.25834989547729,5.94659996032715,5.24700021743774,6.47130012512207,6.99599981307983,2.44860005378723,0.874499976634979,0.874499976634979,3.67289996147156,8.04539966583252,7.6956000328064,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395
2873212765,4/23/2016 9:00:00 AM,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.27369999885559,2.79839992523193,2.62350010871887,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.62350010871887,3.49799990653992,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,4/23/2016 11:00:00 AM,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,2.44860005378723,2.62350010871887,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559
2873212765,4/23/2016 12:00:00 PM,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 1:00:00 PM,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.44860005378723,3.14820003509521,2.62350010871887,3.49799990653992,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,6.47130012512207,5.94659996032715,2.62350010871887,4.1975998878479,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.62350010871887,3.32310009002686,3.67289996147156,2.62350010871887,2.97329998016357,3.32310009002686,2.09879994392395,2.44860005378723,6.12150001525879,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.94659996032715,4.37249994277954,2.44860005378723,2.09879994392395,3.67289996147156,2.62350010871887,2.79839992523193,2.97329998016357,2.09879994392395,2.44860005378723,2.79839992523193,2.79839992523193
2873212765,4/23/2016 2:00:00 PM,2.79839992523193,2.62350010871887,2.27369999885559,2.27369999885559,2.27369999885559,3.32310009002686,2.44860005378723,2.62350010871887,2.79839992523193,2.09879994392395,2.97329998016357,5.42189979553223,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,5.0721001625061,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,4.02269983291626,2.79839992523193,2.09879994392395,2.44860005378723,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,4.02269983291626,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 3:00:00 PM,0.874499976634979,2.09879994392395,2.79839992523193,2.79839992523193,2.44860005378723,2.79839992523193,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,3.14820003509521,3.32310009002686,2.79839992523193,2.27369999885559,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.62350010871887,3.8478000164032,2.62350010871887,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,4.1975998878479,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.44860005378723,2.62350010871887,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/23/2016 5:00:00 PM,2.44860005378723,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.62350010871887,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395
2873212765,4/23/2016 7:00:00 PM,2.09879994392395,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.79839992523193,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.67289996147156
2873212765,4/23/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,3.49799990653992,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/23/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 8:00:00 AM,2.09879994392395,0.874499976634979,0.874499976634979,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,4.37249994277954,2.27369999885559,2.62350010871887,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559
2873212765,4/24/2016 9:00:00 AM,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.79839992523193,2.27369999885559,2.62350010871887,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.44860005378723,0.874499976634979
2873212765,4/24/2016 11:00:00 AM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.09879994392395,2.44860005378723,2.44860005378723,3.49799990653992,2.79839992523193,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.27369999885559,2.09879994392395,2.97329998016357,0.874499976634979,2.44860005378723,2.97329998016357,2.97329998016357,2.27369999885559,3.67289996147156,2.97329998016357,2.44860005378723
2873212765,4/24/2016 12:00:00 PM,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,4.02269983291626,3.8478000164032,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.09879994392395,4.1975998878479,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.02269983291626,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/24/2016 5:00:00 PM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.62350010871887,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.27369999885559
2873212765,4/24/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,2.79839992523193,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/24/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.02269983291626,4.37249994277954,2.97329998016357,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,4.37249994277954
2873212765,4/25/2016 7:00:00 AM,2.62350010871887,0.874499976634979,2.09879994392395,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.44860005378723,2.09879994392395,0.874499976634979,5.42189979553223,5.77169990539551,2.27369999885559,2.62350010871887,2.44860005378723,2.44860005378723,2.62350010871887,2.62350010871887,2.27369999885559,2.44860005378723,2.62350010871887,2.44860005378723,2.44860005378723,2.27369999885559
2873212765,4/25/2016 8:00:00 AM,2.44860005378723,3.49799990653992,5.42189979553223,2.62350010871887,2.97329998016357,2.79839992523193,3.32310009002686,2.97329998016357,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,3.14820003509521,2.62350010871887,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.09879994392395,3.49799990653992,2.97329998016357,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.27369999885559,6.12150001525879,3.14820003509521,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 9:00:00 AM,0.874499976634979,0.874499976634979,5.77169990539551,7.87050008773804,8.3951997756958,3.14820003509521,0.874499976634979,2.44860005378723,2.97329998016357,2.62350010871887,0.874499976634979,2.79839992523193,2.97329998016357,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,2.44860005378723,2.27369999885559,2.97329998016357,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,0.874499976634979,2.09879994392395,3.49799990653992,2.62350010871887,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,3.14820003509521,2.27369999885559,2.62350010871887,2.27369999885559,2.27369999885559,2.44860005378723,2.62350010871887,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887,2.62350010871887,2.62350010871887,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.62350010871887,2.27369999885559
2873212765,4/25/2016 10:00:00 AM,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,2.09879994392395,2.27369999885559,2.62350010871887,2.62350010871887,2.44860005378723,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,2.62350010871887,2.44860005378723,2.44860005378723,3.32310009002686,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,6.47130012512207,6.47130012512207,6.64620018005371,3.8478000164032,2.62350010871887,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.44860005378723,2.62350010871887,2.97329998016357
2873212765,4/25/2016 11:00:00 AM,0.874499976634979,2.62350010871887,3.14820003509521,0.874499976634979,2.44860005378723,0.874499976634979,2.97329998016357,2.79839992523193,2.44860005378723,3.67289996147156,2.62350010871887,2.62350010871887,3.49799990653992,2.97329998016357,3.49799990653992,4.02269983291626,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,4.37249994277954,3.67289996147156,2.09879994392395,4.37249994277954,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.27369999885559,4.02269983291626,3.8478000164032,2.09879994392395,5.42189979553223,2.09879994392395,2.09879994392395,2.09879994392395,2.97329998016357,2.09879994392395,2.09879994392395,2.97329998016357,4.72230005264282,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,2.09879994392395,2.79839992523193,2.44860005378723,2.62350010871887,2.09879994392395,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,2.97329998016357,2.27369999885559,2.09879994392395,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559
2873212765,4/25/2016 1:00:00 PM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,2.79839992523193,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,3.32310009002686,4.89720010757446,2.79839992523193,2.09879994392395,4.02269983291626,6.29640007019043,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.02269983291626,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 2:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979
2873212765,4/25/2016 3:00:00 PM,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.49799990653992,2.09879994392395,3.49799990653992,2.09879994392395,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 4:00:00 PM,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,4.1975998878479,4.54739999771118,2.44860005378723,0.874499976634979,5.42189979553223,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.27369999885559,2.27369999885559,2.97329998016357,3.14820003509521,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979
2873212765,4/25/2016 5:00:00 PM,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,3.14820003509521,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,2.62350010871887,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395
2873212765,4/25/2016 7:00:00 PM,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,2.09879994392395,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/25/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,3.14820003509521,2.27369999885559,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,5.59679985046387,3.14820003509521,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,3.14820003509521,0.874499976634979,2.09879994392395,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,2.09879994392395,3.32310009002686,0.874499976634979,0.874499976634979,5.59679985046387,4.72230005264282,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,2.62350010871887,2.44860005378723,2.27369999885559,2.62350010871887
2873212765,4/26/2016 8:00:00 AM,2.62350010871887,2.62350010871887,5.42189979553223,3.49799990653992,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.79839992523193,3.14820003509521,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.44860005378723,2.97329998016357,2.79839992523193,0.874499976634979,5.59679985046387,5.0721001625061,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.0721001625061,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,4.1975998878479,2.97329998016357,0.874499976634979,2.97329998016357,2.62350010871887,2.62350010871887,6.47130012512207,7.87050008773804,7.52069997787476,6.47130012512207,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 9:00:00 AM,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.97329998016357,2.44860005378723,0.874499976634979,0.874499976634979,2.97329998016357,2.44860005378723,3.14820003509521,3.8478000164032,3.32310009002686,2.62350010871887,3.14820003509521,2.27369999885559,3.14820003509521,0.874499976634979,2.97329998016357,2.79839992523193,3.14820003509521,2.44860005378723,2.97329998016357,2.62350010871887,2.79839992523193,2.79839992523193,2.44860005378723,2.62350010871887,2.79839992523193,2.44860005378723,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,2.27369999885559
2873212765,4/26/2016 10:00:00 AM,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,2.79839992523193,2.27369999885559,2.97329998016357,2.79839992523193,2.62350010871887,2.44860005378723,2.09879994392395,2.44860005378723,2.79839992523193,0.874499976634979,2.79839992523193,2.27369999885559,3.14820003509521,2.27369999885559,2.97329998016357,2.27369999885559,2.44860005378723,2.09879994392395,2.27369999885559,2.62350010871887,2.79839992523193,0.874499976634979,2.27369999885559,2.62350010871887,2.27369999885559,2.44860005378723,2.79839992523193,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,0.874499976634979,4.02269983291626,3.67289996147156,2.62350010871887,2.97329998016357,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.37249994277954,2.27369999885559,2.44860005378723,2.27369999885559,3.67289996147156,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,3.32310009002686,0.874499976634979,4.37249994277954,2.62350010871887,2.09879994392395,5.94659996032715,2.97329998016357,2.09879994392395,0.874499976634979,2.79839992523193,0.874499976634979,3.67289996147156,4.1975998878479,2.97329998016357,3.14820003509521,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,2.79839992523193,3.14820003509521,2.79839992523193,0.874499976634979,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.44860005378723,2.09879994392395,2.62350010871887,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,2.27369999885559
2873212765,4/26/2016 1:00:00 PM,0.874499976634979,2.44860005378723,2.62350010871887,2.62350010871887,2.79839992523193,2.97329998016357,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.02269983291626,2.79839992523193,0.874499976634979,3.49799990653992,3.32310009002686,2.97329998016357,5.24700021743774,3.32310009002686,2.09879994392395,5.0721001625061,5.94659996032715,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.1975998878479,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395
2873212765,4/26/2016 2:00:00 PM,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559
2873212765,4/26/2016 3:00:00 PM,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032,2.09879994392395,2.09879994392395,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,2.09879994392395,3.8478000164032,2.09879994392395,2.27369999885559,2.09879994392395,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.49799990653992,2.97329998016357,5.77169990539551,2.27369999885559,2.27369999885559,2.79839992523193,3.14820003509521,5.0721001625061,2.79839992523193,2.27369999885559,4.54739999771118,2.62350010871887
2873212765,4/26/2016 6:00:00 PM,2.44860005378723,2.62350010871887,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,6.99599981307983,5.94659996032715,5.59679985046387,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,2.97329998016357,3.32310009002686,2.09879994392395,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 7:00:00 PM,0.874499976634979,2.09879994392395,3.67289996147156,2.62350010871887,3.32310009002686,0.874499976634979,2.09879994392395,2.97329998016357,2.97329998016357,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.37249994277954,2.62350010871887,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723
2873212765,4/26/2016 8:00:00 PM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979
2873212765,4/26/2016 9:00:00 PM,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/26/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102
2873212765,4/27/2016 7:00:00 AM,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 8:00:00 AM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559
2873212765,4/27/2016 9:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.97329998016357,6.12150001525879,6.29640007019043,6.47130012512207,2.27369999885559,5.24700021743774,6.12150001525879,6.82110023498535,2.44860005378723,2.62350010871887,2.09879994392395,2.62350010871887,2.09879994392395,2.27369999885559
2873212765,4/27/2016 10:00:00 AM,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,2.62350010871887,3.14820003509521,2.27369999885559,2.62350010871887,2.62350010871887,2.27369999885559,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.79839992523193,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,3.14820003509521,2.62350010871887,2.62350010871887
2873212765,4/27/2016 11:00:00 AM,3.8478000164032,0.874499976634979,0.874499976634979,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,4.02269983291626,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,6.47130012512207,2.27369999885559,4.89720010757446,4.89720010757446,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.59679985046387,7.6956000328064,6.29640007019043,5.24700021743774,5.94659996032715,7.6956000328064,6.64620018005371,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/27/2016 1:00:00 PM,2.27369999885559,2.97329998016357,3.14820003509521,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,5.94659996032715,4.02269983291626,5.94659996032715,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 6:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.14820003509521,2.79839992523193,2.09879994392395,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.97329998016357,3.32310009002686,2.27369999885559,0.874499976634979,2.62350010871887,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 7:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,2.79839992523193,2.97329998016357,2.27369999885559,2.09879994392395,0.874499976634979,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979
2873212765,4/27/2016 9:00:00 PM,0.874499976634979,0.874499976634979,2.62350010871887,3.67289996147156,2.27369999885559,2.44860005378723,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/27/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,5.59679985046387,7.34579992294312,8.22029972076416,5.42189979553223,8.57009983062744,7.34579992294312,6.64620018005371,2.44860005378723,2.97329998016357,4.89720010757446,6.82110023498535,6.47130012512207,5.24700021743774,7.52069997787476,6.99599981307983,5.59679985046387,6.99599981307983,7.52069997787476,7.60815000534058,3.32310009002686,3.49799990653992,4.37249994277954,4.89720010757446,6.64620018005371,7.87050008773804,3.14820003509521,5.59679985046387,7.34579992294312,5.24700021743774,7.87050008773804,8.30774974822998
2873212765,4/28/2016 7:00:00 AM,5.0721001625061,6.47130012512207,7.60815000534058,6.29640007019043,6.12150001525879,5.77169990539551,2.27369999885559,2.44860005378723,2.44860005378723,4.89720010757446,6.64620018005371,6.99599981307983,3.49799990653992,3.67289996147156,4.1975998878479,2.44860005378723,2.09879994392395,2.79839992523193,2.27369999885559,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/28/2016 8:00:00 AM,0.874499976634979,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 9:00:00 AM,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.62350010871887,2.62350010871887,2.44860005378723,2.79839992523193,2.27369999885559,2.09879994392395,2.44860005378723,2.62350010871887,2.44860005378723,2.44860005378723,2.62350010871887,2.62350010871887,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.8478000164032,6.99599981307983,7.34579992294312,3.49799990653992,3.32310009002686,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,0.874499976634979
2873212765,4/28/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.44860005378723,3.32310009002686,6.12150001525879,4.02269983291626,6.47130012512207,3.14820003509521,5.42189979553223,5.0721001625061,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,5.94659996032715,5.94659996032715,6.47130012512207,3.8478000164032,3.67289996147156,2.27369999885559,4.37249994277954,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 2:00:00 PM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.44860005378723,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,4.54739999771118,6.29640007019043,6.82110023498535,5.94659996032715,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,3.14820003509521,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,2.62350010871887,2.62350010871887,2.09879994392395,2.27369999885559,2.62350010871887,2.79839992523193,2.27369999885559,0.874499976634979,2.97329998016357,2.62350010871887,2.09879994392395,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,3.14820003509521,2.09879994392395
2873212765,4/28/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,4/28/2016 9:00:00 PM,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/28/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,0.874499976634979,2.44860005378723,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,3.32310009002686,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/29/2016 7:00:00 AM,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 8:00:00 AM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.49799990653992,2.44860005378723,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,4/29/2016 9:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 10:00:00 AM,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.32310009002686,2.09879994392395,2.09879994392395,3.67289996147156,2.27369999885559,2.27369999885559,3.32310009002686,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,4.37249994277954,2.27369999885559,2.27369999885559,6.64620018005371
2873212765,4/29/2016 12:00:00 PM,6.29640007019043,6.29640007019043,2.44860005378723,4.89720010757446,6.47130012512207,6.47130012512207,3.8478000164032,3.8478000164032,4.02269983291626,6.82110023498535,3.8478000164032,5.94659996032715,6.12150001525879,3.8478000164032,6.47130012512207,5.94659996032715,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,4.1975998878479,5.59679985046387,6.29640007019043,6.12150001525879,4.54739999771118,3.14820003509521,0.874499976634979,2.27369999885559,5.77169990539551,6.64620018005371,3.67289996147156,4.02269983291626,6.99599981307983,4.02269983291626,6.82110023498535,4.1975998878479,4.37249994277954,6.99599981307983,3.8478000164032,4.02269983291626,4.1975998878479,4.37249994277954,4.54739999771118,6.82110023498535,0.874499976634979,0.874499976634979,4.54739999771118,4.54739999771118,4.1975998878479,5.42189979553223,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979
2873212765,4/29/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.8478000164032,4.89720010757446,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,2.97329998016357,2.44860005378723,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.79839992523193,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,5.0721001625061,0.874499976634979,0.874499976634979,5.42189979553223,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,3.14820003509521,5.94659996032715,4.72230005264282,2.79839992523193,2.97329998016357,2.44860005378723,2.79839992523193,3.32310009002686,0.874499976634979,3.8478000164032,2.62350010871887
2873212765,4/29/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,6.99599981307983,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,4.89720010757446,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,5.59679985046387,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193
2873212765,4/29/2016 4:00:00 PM,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.59679985046387,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,2.44860005378723,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.14820003509521,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/29/2016 8:00:00 PM,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/29/2016 9:00:00 PM,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/29/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559
2873212765,4/30/2016 8:00:00 AM,2.27369999885559,5.24700021743774,3.32310009002686,2.62350010871887,2.27369999885559,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032,4.02269983291626,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,4/30/2016 9:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,2.44860005378723,2.44860005378723,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.62350010871887,2.44860005378723,2.97329998016357,4.54739999771118,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.89720010757446,5.77169990539551,2.27369999885559,2.97329998016357,3.49799990653992,5.42189979553223,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,4.1975998878479,0.874499976634979,2.62350010871887,4.72230005264282,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979
2873212765,4/30/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.62350010871887,5.59679985046387,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,6.47130012512207,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.79839992523193,0.874499976634979
2873212765,4/30/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,6.29640007019043,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,4.37249994277954,5.77169990539551,2.44860005378723,2.44860005378723,2.62350010871887,2.09879994392395,2.62350010871887,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032
2873212765,4/30/2016 12:00:00 PM,6.99599981307983,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,4.54739999771118,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,2.62350010871887,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.8478000164032,2.62350010871887,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395
2873212765,4/30/2016 1:00:00 PM,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,3.14820003509521,2.79839992523193,0.874499976634979,4.02269983291626,3.32310009002686,2.27369999885559,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 5:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.79839992523193,5.42189979553223,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.89720010757446,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395
2873212765,4/30/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.8478000164032,5.42189979553223,5.59679985046387,5.42189979553223,4.54739999771118,0.874499976634979,4.54739999771118,3.32310009002686,0.874499976634979,4.54739999771118,5.24700021743774,4.1975998878479,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.02269983291626,2.97329998016357,2.09879994392395,2.09879994392395,2.27369999885559,4.37249994277954,3.67289996147156,3.67289996147156,2.27369999885559,3.49799990653992,3.67289996147156,3.49799990653992,2.09879994392395,0.874499976634979,2.44860005378723,3.14820003509521,3.32310009002686,3.14820003509521,2.44860005378723,3.8478000164032,3.49799990653992,0.874499976634979,4.02269983291626,3.32310009002686,3.14820003509521,4.02269983291626,4.1975998878479,4.54739999771118,4.37249994277954,4.89720010757446,5.77169990539551,4.72230005264282,2.27369999885559,2.09879994392395,2.44860005378723,3.49799990653992,3.8478000164032,4.37249994277954,4.1975998878479,3.32310009002686,2.27369999885559
2873212765,4/30/2016 8:00:00 PM,2.27369999885559,2.79839992523193,2.97329998016357,2.44860005378723,2.62350010871887,5.59679985046387,4.54739999771118,5.77169990539551,5.42189979553223,5.42189979553223,2.09879994392395,2.09879994392395,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,3.8478000164032,4.54739999771118,4.54739999771118,3.49799990653992,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,2.62350010871887,2.62350010871887,4.1975998878479,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,4.72230005264282,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.37249994277954
2873212765,4/30/2016 9:00:00 PM,3.67289996147156,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,4/30/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 8:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,4.02269983291626,5.24700021743774,2.09879994392395,0.874499976634979,3.14820003509521,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,5.24700021743774,2.44860005378723,2.27369999885559
2873212765,5/1/2016 9:00:00 AM,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,4.54739999771118,5.42189979553223,2.27369999885559,2.62350010871887,5.24700021743774,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.32310009002686,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/1/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.67289996147156,6.82110023498535,3.32310009002686,6.12150001525879,3.67289996147156,3.49799990653992,4.02269983291626,3.67289996147156,3.67289996147156,4.02269983291626,4.02269983291626,3.67289996147156,3.67289996147156,6.12150001525879,4.1975998878479,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,4.89720010757446,5.59679985046387,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.37249994277954,5.77169990539551,4.02269983291626,3.8478000164032,3.67289996147156,6.47130012512207,4.02269983291626,6.47130012512207,5.24700021743774,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.14820003509521,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.0721001625061,4.54739999771118,7.34579992294312,4.54739999771118,4.1975998878479,4.1975998878479,6.12150001525879,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,4.54739999771118,6.47130012512207,6.29640007019043,6.12150001525879,3.32310009002686,3.14820003509521,6.47130012512207,4.89720010757446,0.874499976634979,4.72230005264282,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,3.67289996147156,2.27369999885559,2.09879994392395,2.97329998016357,2.09879994392395,4.1975998878479,4.37249994277954,3.67289996147156
2873212765,5/1/2016 1:00:00 PM,2.27369999885559,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032,4.54739999771118,4.1975998878479,7.6956000328064,7.52069997787476,7.6956000328064,4.89720010757446,5.77169990539551,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/1/2016 3:00:00 PM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 4:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.89720010757446,2.44860005378723,2.27369999885559,5.24700021743774,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979
2873212765,5/1/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,3.49799990653992,2.79839992523193,2.44860005378723,2.44860005378723,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 7:00:00 PM,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.62350010871887,2.44860005378723,2.62350010871887,2.27369999885559,2.27369999885559,2.79839992523193,2.09879994392395,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.97329998016357,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/1/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,2.44860005378723,3.14820003509521,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395
2873212765,5/1/2016 9:00:00 PM,2.44860005378723,2.44860005378723,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/1/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,2.97329998016357,2.44860005378723,3.32310009002686,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032,3.49799990653992,0.874499976634979
2873212765,5/2/2016 7:00:00 AM,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,4.72230005264282,4.1975998878479,3.14820003509521,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,2.79839992523193,4.02269983291626,2.27369999885559,2.09879994392395,3.8478000164032,2.44860005378723,2.62350010871887,5.77169990539551,3.8478000164032,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,2.62350010871887,2.44860005378723,3.14820003509521,2.62350010871887,2.97329998016357,2.62350010871887,2.97329998016357,2.97329998016357
2873212765,5/2/2016 8:00:00 AM,2.62350010871887,3.14820003509521,4.02269983291626,4.89720010757446,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,3.32310009002686,3.67289996147156,2.09879994392395,4.54739999771118,2.62350010871887,2.62350010871887,4.1975998878479,3.32310009002686,3.67289996147156,3.32310009002686,0.874499976634979,2.27369999885559,2.79839992523193,0.874499976634979,2.62350010871887,3.14820003509521,2.62350010871887,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,2.44860005378723,2.79839992523193,2.44860005378723
2873212765,5/2/2016 9:00:00 AM,2.09879994392395,2.27369999885559,3.67289996147156,0.874499976634979,0.874499976634979,2.97329998016357,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.79839992523193,3.14820003509521,2.62350010871887,2.62350010871887,0.874499976634979,2.62350010871887,2.79839992523193,2.44860005378723,2.44860005378723,2.97329998016357,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.79839992523193,2.62350010871887,2.44860005378723,2.44860005378723,0.874499976634979,2.44860005378723,2.44860005378723,2.79839992523193,2.09879994392395,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979
2873212765,5/2/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.44860005378723,2.62350010871887,2.27369999885559,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.97329998016357,2.79839992523193,3.49799990653992,3.49799990653992,2.97329998016357,4.72230005264282,4.02269983291626,6.29640007019043,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,2.97329998016357,2.27369999885559
2873212765,5/2/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.97329998016357,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,0.874499976634979,4.1975998878479,2.79839992523193,2.09879994392395,4.37249994277954,3.8478000164032,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 12:00:00 PM,0.874499976634979,3.67289996147156,3.32310009002686,2.09879994392395,2.27369999885559,2.97329998016357,3.32310009002686,4.37249994277954,2.97329998016357,2.09879994392395,5.0721001625061,3.67289996147156,2.09879994392395,2.79839992523193,0.874499976634979,2.79839992523193,4.54739999771118,3.14820003509521,2.44860005378723,2.27369999885559,2.62350010871887,2.09879994392395,2.62350010871887,3.14820003509521,2.27369999885559,2.62350010871887,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.79839992523193,2.27369999885559,2.62350010871887,2.62350010871887,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.44860005378723,2.27369999885559,2.79839992523193,2.44860005378723,2.09879994392395,2.27369999885559,2.44860005378723,3.32310009002686,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,2.44860005378723
2873212765,5/2/2016 1:00:00 PM,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.62350010871887,2.79839992523193,3.8478000164032,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,3.14820003509521,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.49799990653992,3.49799990653992,2.09879994392395,2.44860005378723,5.59679985046387,5.77169990539551,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559
2873212765,5/2/2016 2:00:00 PM,0.874499976634979,2.09879994392395,2.09879994392395,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 3:00:00 PM,2.27369999885559,0.874499976634979,3.14820003509521,2.62350010871887,0.874499976634979,2.27369999885559,3.67289996147156,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,3.67289996147156,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 4:00:00 PM,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.72230005264282,3.49799990653992,2.27369999885559,3.8478000164032,3.49799990653992,2.09879994392395,2.62350010871887,2.09879994392395,2.27369999885559,2.09879994392395,3.49799990653992,2.97329998016357,3.14820003509521,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887
2873212765,5/2/2016 5:00:00 PM,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,3.32310009002686,2.44860005378723,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,2.62350010871887,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,2.97329998016357,0.874499976634979,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.14820003509521,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 9:00:00 PM,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/2/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,0.874499976634979,2.62350010871887,2.62350010871887,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,4.89720010757446,2.97329998016357
2873212765,5/3/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,4.37249994277954,0.874499976634979,2.09879994392395,2.97329998016357,4.72230005264282,5.59679985046387,2.27369999885559,2.62350010871887,2.79839992523193,2.44860005378723,2.62350010871887,2.79839992523193,2.97329998016357,2.97329998016357,2.97329998016357,3.32310009002686,2.79839992523193,2.44860005378723,2.62350010871887
2873212765,5/3/2016 8:00:00 AM,2.44860005378723,3.32310009002686,5.77169990539551,4.89720010757446,2.09879994392395,0.874499976634979,3.14820003509521,0.874499976634979,2.44860005378723,3.32310009002686,4.02269983291626,2.09879994392395,4.1975998878479,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.1975998878479,2.62350010871887,2.27369999885559,4.02269983291626,2.44860005378723,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,2.62350010871887,3.14820003509521,2.27369999885559,2.62350010871887,2.79839992523193,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,0.874499976634979,6.47130012512207,2.79839992523193,3.32310009002686,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559
2873212765,5/3/2016 9:00:00 AM,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,2.27369999885559,2.44860005378723,3.14820003509521,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.62350010871887,2.44860005378723,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.79839992523193,2.79839992523193,2.79839992523193,2.09879994392395,2.27369999885559,2.62350010871887,2.62350010871887,2.09879994392395,2.79839992523193,2.62350010871887,2.44860005378723,3.14820003509521,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,2.79839992523193,2.27369999885559,3.8478000164032,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/3/2016 10:00:00 AM,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.97329998016357,2.97329998016357,2.62350010871887,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.79839992523193,2.62350010871887,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,2.97329998016357,3.32310009002686,0.874499976634979,0.874499976634979,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887,2.44860005378723,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,3.49799990653992,3.67289996147156,2.09879994392395,2.79839992523193,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,4.37249994277954,2.09879994392395,2.62350010871887,5.77169990539551,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,3.32310009002686,4.1975998878479,2.62350010871887,2.79839992523193,0.874499976634979,3.32310009002686,2.62350010871887,3.14820003509521,2.79839992523193,3.32310009002686,2.27369999885559,2.27369999885559,2.62350010871887,0.874499976634979,2.44860005378723,2.97329998016357,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.62350010871887,2.44860005378723,2.97329998016357,2.62350010871887,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,3.32310009002686,2.09879994392395,0.874499976634979
2873212765,5/3/2016 1:00:00 PM,0.874499976634979,2.09879994392395,2.79839992523193,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,2.44860005378723,2.44860005378723,2.27369999885559,2.62350010871887,2.44860005378723,0.874499976634979,3.14820003509521,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,3.14820003509521,4.1975998878479,3.32310009002686,2.27369999885559,2.62350010871887,0.874499976634979,3.32310009002686,3.49799990653992,4.54739999771118,6.99599981307983,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,5/3/2016 2:00:00 PM,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,2.09879994392395,2.09879994392395,2.09879994392395
2873212765,5/3/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 4:00:00 PM,0.874499976634979,2.79839992523193,2.09879994392395,2.27369999885559,3.32310009002686,2.09879994392395,2.27369999885559,4.1975998878479,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,4.54739999771118,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.32310009002686,2.79839992523193,2.62350010871887,2.79839992523193,2.44860005378723,3.32310009002686,2.79839992523193,2.62350010871887,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559
2873212765,5/3/2016 6:00:00 PM,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,2.27369999885559,2.79839992523193,2.97329998016357,2.44860005378723,3.49799990653992,3.67289996147156,3.49799990653992,2.97329998016357,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,4.1975998878479,2.62350010871887,2.09879994392395,2.27369999885559,2.62350010871887,3.67289996147156,3.67289996147156,2.44860005378723,2.62350010871887,2.09879994392395,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 7:00:00 PM,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 8:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.32310009002686,2.97329998016357,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.62350010871887,2.44860005378723,2.97329998016357,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/3/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.44860005378723,2.09879994392395,2.09879994392395,2.44860005378723,2.79839992523193,2.27369999885559,2.62350010871887,0.874499976634979,2.79839992523193,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.97329998016357,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,5.94659996032715,5.59679985046387,2.62350010871887
2873212765,5/4/2016 7:00:00 AM,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,2.62350010871887,2.62350010871887,2.62350010871887,2.62350010871887,2.62350010871887,4.37249994277954,0.874499976634979,2.09879994392395,2.27369999885559,5.94659996032715,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.44860005378723,2.09879994392395
2873212765,5/4/2016 8:00:00 AM,2.44860005378723,4.89720010757446,5.77169990539551,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.09879994392395,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.72230005264282,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,4.54739999771118,3.67289996147156,2.62350010871887,2.97329998016357,2.44860005378723,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,5.42189979553223,2.27369999885559,0.874499976634979,2.44860005378723,0.874499976634979,2.62350010871887,0.874499976634979
2873212765,5/4/2016 9:00:00 AM,2.44860005378723,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.09879994392395,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.62350010871887,2.27369999885559,4.72230005264282,2.09879994392395,5.24700021743774,2.44860005378723,2.09879994392395,2.79839992523193,3.67289996147156,2.97329998016357,2.97329998016357,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.44860005378723,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.79839992523193,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,2.79839992523193,2.44860005378723,2.79839992523193
2873212765,5/4/2016 10:00:00 AM,0.874499976634979,2.62350010871887,2.09879994392395,2.44860005378723,2.62350010871887,2.62350010871887,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,2.97329998016357,2.62350010871887,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,3.49799990653992,2.09879994392395,2.44860005378723,2.09879994392395,2.09879994392395,0.874499976634979,3.14820003509521,2.62350010871887,2.44860005378723,2.09879994392395,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,2.62350010871887,2.44860005378723,2.27369999885559,2.62350010871887,2.97329998016357,2.62350010871887,2.79839992523193,2.62350010871887,0.874499976634979,2.09879994392395
2873212765,5/4/2016 11:00:00 AM,2.27369999885559,2.09879994392395,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.44860005378723,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,4.02269983291626,4.54739999771118,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,3.32310009002686,0.874499976634979,5.42189979553223,2.09879994392395,5.94659996032715
2873212765,5/4/2016 12:00:00 PM,2.62350010871887,2.79839992523193,2.09879994392395,2.44860005378723,5.59679985046387,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,2.44860005378723,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.44860005378723,2.09879994392395,2.62350010871887,2.97329998016357,2.27369999885559,2.27369999885559,2.44860005378723,3.14820003509521,2.27369999885559,2.27369999885559,2.27369999885559,2.62350010871887,2.27369999885559,2.44860005378723,4.54739999771118,4.72230005264282,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979
2873212765,5/4/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,3.32310009002686,2.09879994392395,0.874499976634979,3.14820003509521,2.27369999885559,2.27369999885559,0.874499976634979,2.62350010871887,3.14820003509521,4.37249994277954,4.37249994277954,3.8478000164032,2.09879994392395,0.874499976634979,4.89720010757446,6.99599981307983,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.54739999771118,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/4/2016 2:00:00 PM,2.09879994392395,0.874499976634979,2.44860005378723,6.47130012512207,2.97329998016357,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.32310009002686,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979
2873212765,5/4/2016 3:00:00 PM,2.62350010871887,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.8478000164032,2.27369999885559,4.1975998878479,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/4/2016 4:00:00 PM,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.8478000164032,4.1975998878479,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,6.99599981307983,4.1975998878479,2.97329998016357,2.27369999885559,2.09879994392395,2.09879994392395,2.79839992523193,2.27369999885559,3.8478000164032,6.47130012512207,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 5:00:00 PM,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.79839992523193,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,4.02269983291626,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,6.99599981307983,2.62350010871887,0.874499976634979,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,4.1975998878479,4.54739999771118,2.62350010871887,2.62350010871887,2.97329998016357,2.79839992523193,2.27369999885559,2.62350010871887,6.82110023498535,5.0721001625061,2.27369999885559,2.09879994392395,0.874499976634979,2.97329998016357,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,3.14820003509521,2.27369999885559,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979
2873212765,5/4/2016 6:00:00 PM,2.79839992523193,0.874499976634979,0.874499976634979,2.44860005378723,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559
2873212765,5/4/2016 7:00:00 PM,3.14820003509521,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,2.09879994392395,2.27369999885559,2.62350010871887,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.32310009002686,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.62350010871887,2.27369999885559,2.44860005378723,2.09879994392395,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,3.14820003509521,2.62350010871887,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,7.87050008773804,2.62350010871887,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/4/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,2.62350010871887,2.62350010871887,2.79839992523193,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/5/2016 7:00:00 AM,2.79839992523193,2.62350010871887,2.97329998016357,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.79839992523193,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,6.99599981307983,3.49799990653992,0.874499976634979,2.09879994392395,4.1975998878479,3.49799990653992,4.89720010757446,0.874499976634979,6.29640007019043,2.62350010871887,2.09879994392395,2.44860005378723,2.09879994392395,3.8478000164032,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,2.44860005378723,2.97329998016357,4.89720010757446,3.32310009002686,4.02269983291626,3.14820003509521,2.09879994392395,0.874499976634979,2.09879994392395,2.79839992523193,2.09879994392395,2.62350010871887,2.79839992523193
2873212765,5/5/2016 8:00:00 AM,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.79839992523193,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.97329998016357,5.59679985046387,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,3.32310009002686,2.09879994392395
2873212765,5/5/2016 9:00:00 AM,3.49799990653992,0.874499976634979,5.77169990539551,4.02269983291626,3.67289996147156,4.1975998878479,4.54739999771118,3.32310009002686,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.97329998016357,4.1975998878479,2.62350010871887,2.09879994392395,2.79839992523193,2.97329998016357,2.09879994392395,2.62350010871887,3.14820003509521,4.72230005264282,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,3.49799990653992,3.49799990653992,4.54739999771118,6.12150001525879,4.02269983291626,4.1975998878479,2.09879994392395,3.14820003509521,4.37249994277954,3.8478000164032,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 10:00:00 AM,5.24700021743774,7.34579992294312,4.37249994277954,7.6956000328064,5.94659996032715,6.47130012512207,2.27369999885559,2.09879994392395,2.97329998016357,2.62350010871887,2.44860005378723,5.0721001625061,3.67289996147156,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,5.77169990539551,7.6956000328064,4.1975998878479,7.87050008773804,5.77169990539551,6.47130012512207,2.44860005378723,2.44860005378723,5.24700021743774,5.59679985046387,2.27369999885559,2.09879994392395,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,3.14820003509521,2.79839992523193,2.09879994392395,3.67289996147156,5.68424987792969,4.54739999771118,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,5.77169990539551,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,4.1975998878479,2.09879994392395,2.27369999885559,6.47130012512207,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,6.12150001525879,5.59679985046387,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.97329998016357,6.29640007019043,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395
2873212765,5/5/2016 1:00:00 PM,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,3.14820003509521,0.874499976634979,2.44860005378723,2.44860005378723,0.874499976634979,2.62350010871887,2.62350010871887,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.79839992523193,0.874499976634979,2.27369999885559,0.874499976634979,2.62350010871887,4.02269983291626,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,2.44860005378723,2.44860005378723,2.44860005378723,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979,2.62350010871887,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,6.82110023498535,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,5.77169990539551
2873212765,5/5/2016 3:00:00 PM,5.42189979553223,2.62350010871887,2.27369999885559,3.8478000164032,4.02269983291626,3.49799990653992,2.44860005378723,3.8478000164032,5.42189979553223,5.0721001625061,2.97329998016357,5.24700021743774,4.1975998878479,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.62350010871887,2.97329998016357,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.97329998016357,2.97329998016357,0.874499976634979,2.79839992523193,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 4:00:00 PM,2.44860005378723,2.79839992523193,2.44860005378723,2.44860005378723,2.09879994392395,2.09879994392395,3.14820003509521,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,3.32310009002686,2.79839992523193,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,2.79839992523193,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.8478000164032,3.32310009002686,2.62350010871887,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,3.49799990653992,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.79839992523193,2.97329998016357,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887
2873212765,5/5/2016 7:00:00 PM,2.62350010871887,2.44860005378723,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.79839992523193,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.79839992523193,2.62350010871887,2.62350010871887,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/5/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.44860005378723,3.14820003509521,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979
2873212765,5/6/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 7:00:00 AM,2.09879994392395,0.874499976634979,4.1975998878479,5.94659996032715,3.67289996147156,3.49799990653992,2.27369999885559,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,4.89720010757446,2.44860005378723,0.874499976634979,0.874499976634979,4.1975998878479,4.1975998878479,2.62350010871887,2.97329998016357,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,2.97329998016357,2.09879994392395,2.62350010871887,2.27369999885559,2.27369999885559
2873212765,5/6/2016 8:00:00 AM,2.27369999885559,2.27369999885559,5.24700021743774,2.62350010871887,2.09879994392395,3.67289996147156,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,2.44860005378723,4.1975998878479,2.27369999885559,0.874499976634979,2.27369999885559,2.62350010871887,2.97329998016357,3.8478000164032,2.79839992523193,2.79839992523193,3.14820003509521,2.79839992523193,3.14820003509521,3.49799990653992,2.09879994392395,2.27369999885559,3.67289996147156,2.27369999885559,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 9:00:00 AM,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.62350010871887,2.62350010871887,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,3.14820003509521,0.874499976634979,3.67289996147156,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,3.49799990653992,2.27369999885559,3.14820003509521,2.79839992523193,2.27369999885559,3.14820003509521,2.79839992523193,2.97329998016357,2.97329998016357,2.09879994392395,2.27369999885559,3.14820003509521,3.32310009002686,2.62350010871887,2.62350010871887,2.62350010871887,2.44860005378723,2.62350010871887,2.44860005378723,2.62350010871887,2.27369999885559,2.97329998016357,2.62350010871887,2.44860005378723,2.79839992523193
2873212765,5/6/2016 10:00:00 AM,3.14820003509521,2.09879994392395,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.27369999885559,2.62350010871887,3.14820003509521,3.14820003509521,2.62350010871887,2.79839992523193,2.27369999885559,2.09879994392395,2.62350010871887,2.44860005378723,3.32310009002686,2.97329998016357,2.97329998016357,2.44860005378723,0.874499976634979,2.27369999885559,2.97329998016357,2.97329998016357,2.79839992523193,3.8478000164032,2.62350010871887,2.44860005378723,2.27369999885559,2.62350010871887,2.62350010871887,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.67289996147156,2.79839992523193,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,2.09879994392395,2.27369999885559
2873212765,5/6/2016 11:00:00 AM,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.27369999885559,4.02269983291626,3.67289996147156,3.49799990653992,3.67289996147156,2.97329998016357,4.72230005264282,2.09879994392395,4.02269983291626,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,4.37249994277954,4.37249994277954,2.27369999885559
2873212765,5/6/2016 12:00:00 PM,5.77169990539551,2.44860005378723,2.97329998016357,2.27369999885559,2.09879994392395,2.44860005378723,5.59679985046387,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.62350010871887,2.27369999885559,2.27369999885559,2.62350010871887,2.62350010871887,2.44860005378723,2.27369999885559,2.62350010871887,2.62350010871887,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,4.37249994277954,5.0721001625061,0.874499976634979,2.27369999885559,2.27369999885559,2.79839992523193,3.32310009002686,4.37249994277954,5.94659996032715,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395
2873212765,5/6/2016 2:00:00 PM,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,2.09879994392395,0.874499976634979
2873212765,5/6/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.49799990653992,2.09879994392395,3.14820003509521,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723
2873212765,5/6/2016 4:00:00 PM,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,5.24700021743774,3.32310009002686,2.62350010871887,2.97329998016357,2.27369999885559,2.44860005378723,3.32310009002686,2.09879994392395,3.32310009002686,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.02269983291626,2.62350010871887,2.27369999885559,2.27369999885559,2.44860005378723,3.14820003509521,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.14820003509521,2.27369999885559
2873212765,5/6/2016 5:00:00 PM,2.09879994392395,2.27369999885559,2.09879994392395,3.32310009002686,2.44860005378723,2.79839992523193,3.8478000164032,3.14820003509521,2.09879994392395,2.27369999885559,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 6:00:00 PM,2.09879994392395,2.27369999885559,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 8:00:00 PM,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/6/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/6/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.79839992523193,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.44860005378723,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.62350010871887,6.82110023498535,5.0721001625061,5.42189979553223,6.47130012512207,6.64620018005371,5.59679985046387,13.7296495437622,13.3798503875732,7.52069997787476,5.94659996032715,6.82110023498535,4.54739999771118,6.64620018005371,7.17089986801147,4.72230005264282,7.34579992294312,7.34579992294312,5.42189979553223,6.12150001525879,6.29640007019043,4.89720010757446,5.24700021743774,5.77169990539551
2873212765,5/7/2016 8:00:00 AM,4.72230005264282,2.09879994392395,2.27369999885559,2.27369999885559,5.77169990539551,6.47130012512207,6.47130012512207,4.72230005264282,7.87050008773804,8.22029972076416,3.49799990653992,5.0721001625061,3.67289996147156,2.79839992523193,2.97329998016357,3.67289996147156,7.52069997787476,8.04539966583252,6.29640007019043,5.77169990539551,5.59679985046387,4.02269983291626,2.09879994392395,2.09879994392395,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102
2873212765,5/7/2016 9:00:00 AM,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.79839992523193,2.62350010871887,2.27369999885559,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.79839992523193,2.27369999885559,2.27369999885559,2.44860005378723,2.27369999885559,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/7/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395
2873212765,5/8/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,2.62350010871887,2.79839992523193,2.44860005378723,2.27369999885559,2.62350010871887,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102
2873212765,5/8/2016 8:00:00 AM,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,8.32611465454102,2.27369999885559,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,2.44860005378723,2.44860005378723,2.09879994392395,2.27369999885559,2.44860005378723,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/8/2016 9:00:00 AM,2.44860005378723,2.44860005378723,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,2.79839992523193,2.27369999885559,2.09879994392395,2.62350010871887,2.97329998016357,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,2.62350010871887,2.09879994392395,2.09879994392395,2.62350010871887,2.79839992523193,0.874499976634979,0.874499976634979
2873212765,5/8/2016 10:00:00 AM,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.62350010871887,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.79839992523193,0.874499976634979,2.62350010871887,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.62350010871887,2.97329998016357,2.09879994392395,2.09879994392395,2.27369999885559,2.62350010871887,2.97329998016357,2.44860005378723,2.09879994392395,2.62350010871887,2.27369999885559,2.79839992523193,2.27369999885559,2.79839992523193,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.27369999885559,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,0.874499976634979,2.09879994392395,2.09879994392395,2.97329998016357,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/8/2016 12:00:00 PM,2.09879994392395,2.79839992523193,3.14820003509521,2.97329998016357,3.14820003509521,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.44860005378723,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,2.44860005378723,2.79839992523193,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,2.62350010871887
2873212765,5/8/2016 1:00:00 PM,2.97329998016357,2.27369999885559,2.44860005378723,2.62350010871887,2.79839992523193,2.27369999885559,2.27369999885559,2.09879994392395,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 2:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,3.14820003509521,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.09879994392395,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 4:00:00 PM,0.874499976634979,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.44860005378723,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,3.32310009002686,4.54739999771118,3.67289996147156,2.79839992523193,3.14820003509521,3.32310009002686,2.44860005378723,2.79839992523193,2.44860005378723,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,2.27369999885559
2873212765,5/8/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.67289996147156,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.62350010871887,2.44860005378723,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.62350010871887,2.44860005378723,2.09879994392395,0.874499976634979,2.62350010871887,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.44860005378723,2.27369999885559,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,3.32310009002686,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979
2873212765,5/8/2016 6:00:00 PM,0.874499976634979,2.62350010871887,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.44860005378723,2.27369999885559,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.62350010871887,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 9:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.14820003509521,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/8/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.79839992523193,2.44860005378723,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,2.44860005378723,2.09879994392395,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.89720010757446,5.24700021743774,3.14820003509521,0.874499976634979,0.874499976634979
2873212765,5/9/2016 7:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,4.37249994277954,2.09879994392395,3.14820003509521,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.44860005378723,2.62350010871887,4.1975998878479,5.94659996032715,2.27369999885559,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,2.27369999885559,2.44860005378723,2.44860005378723,2.62350010871887,2.44860005378723,2.62350010871887,3.49799990653992
2873212765,5/9/2016 8:00:00 AM,2.44860005378723,2.44860005378723,2.27369999885559,3.8478000164032,5.24700021743774,3.8478000164032,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,4.89720010757446,4.89720010757446,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,5.24700021743774,2.97329998016357,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,2.79839992523193,3.67289996147156,2.62350010871887,0.874499976634979,0.874499976634979,3.49799990653992,3.67289996147156,2.27369999885559,2.44860005378723,3.8478000164032,2.09879994392395,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,2.79839992523193,2.79839992523193,0.874499976634979,5.77169990539551,2.62350010871887,3.8478000164032,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 9:00:00 AM,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,2.62350010871887,0.874499976634979,2.44860005378723,0.874499976634979,2.44860005378723,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.27369999885559,2.62350010871887,3.67289996147156,2.62350010871887,0.874499976634979,2.62350010871887,2.97329998016357,2.44860005378723,2.27369999885559,2.09879994392395,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,2.44860005378723,2.09879994392395,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,2.27369999885559,2.44860005378723,3.14820003509521
2873212765,5/9/2016 10:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,3.49799990653992,2.79839992523193,2.27369999885559,2.44860005378723,3.14820003509521,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559,2.09879994392395,2.44860005378723,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,5.0721001625061,6.82110023498535,5.94659996032715,4.54739999771118,4.72230005264282,5.94659996032715,2.09879994392395,0.874499976634979,3.14820003509521,2.62350010871887,2.27369999885559,2.44860005378723,2.79839992523193,2.44860005378723,2.62350010871887,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 11:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.62350010871887,2.27369999885559,2.79839992523193,2.97329998016357,2.62350010871887,4.54739999771118,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.8478000164032,2.97329998016357,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 12:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.8478000164032,4.37249994277954,2.62350010871887,2.62350010871887,5.24700021743774,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979,2.79839992523193,5.24700021743774,2.44860005378723,0.874499976634979,2.97329998016357,2.44860005378723,2.44860005378723,2.27369999885559,3.67289996147156,0.874499976634979,2.44860005378723,2.62350010871887,4.02269983291626,3.49799990653992,0.874499976634979,0.874499976634979,2.79839992523193,2.97329998016357,2.09879994392395,3.14820003509521,0.874499976634979,2.97329998016357,2.27369999885559,2.97329998016357,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.09879994392395,0.874499976634979,2.09879994392395,2.79839992523193,3.8478000164032,0.874499976634979,2.97329998016357,2.79839992523193,2.79839992523193,2.97329998016357,2.97329998016357,2.79839992523193,3.32310009002686,3.67289996147156,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 1:00:00 PM,2.44860005378723,2.62350010871887,2.44860005378723,2.97329998016357,2.79839992523193,0.874499976634979,2.79839992523193,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.62350010871887,2.09879994392395,2.27369999885559,2.27369999885559,2.79839992523193,3.32310009002686,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,3.49799990653992,2.09879994392395,0.874499976634979,2.62350010871887,3.8478000164032,4.72230005264282,2.44860005378723,2.27369999885559,2.27369999885559,3.8478000164032,7.17089986801147,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.02269983291626,3.67289996147156,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979
2873212765,5/9/2016 2:00:00 PM,2.27369999885559,2.44860005378723,4.1975998878479,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 3:00:00 PM,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.62350010871887,2.62350010871887,0.874499976634979,2.09879994392395,2.44860005378723,3.8478000164032,2.62350010871887,3.49799990653992,2.62350010871887,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 4:00:00 PM,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,3.49799990653992,3.32310009002686,4.54739999771118,4.02269983291626,2.97329998016357,4.02269983291626,2.09879994392395,4.72230005264282,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,2.09879994392395,2.79839992523193,2.79839992523193,2.27369999885559,2.09879994392395,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,2.27369999885559
2873212765,5/9/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,5/9/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,2.44860005378723
2873212765,5/9/2016 7:00:00 PM,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.79839992523193,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 9:00:00 PM,0.874499976634979,2.27369999885559,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/9/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.97329998016357,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,2.62350010871887,2.62350010871887,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 7:00:00 AM,2.09879994392395,5.42189979553223,4.89720010757446,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.67289996147156,3.32310009002686,2.79839992523193,0.874499976634979,2.44860005378723,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,3.32310009002686,6.47130012512207,2.62350010871887,2.97329998016357,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,2.44860005378723,2.79839992523193,2.44860005378723
2873212765,5/10/2016 8:00:00 AM,2.27369999885559,5.0721001625061,4.72230005264282,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.44860005378723,2.44860005378723,2.09879994392395,2.97329998016357,3.67289996147156,0.874499976634979,2.09879994392395,0.874499976634979,4.02269983291626,3.67289996147156,2.44860005378723,2.27369999885559,3.49799990653992,2.97329998016357,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,4.89720010757446,2.27369999885559,3.49799990653992,4.02269983291626,2.09879994392395,2.79839992523193,2.44860005378723,2.79839992523193,2.79839992523193,2.09879994392395,5.94659996032715,5.0721001625061,3.32310009002686,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,5/10/2016 9:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.14820003509521,3.67289996147156,2.62350010871887,2.44860005378723,2.44860005378723,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,2.27369999885559,3.32310009002686,0.874499976634979,3.14820003509521,2.27369999885559,2.44860005378723,2.62350010871887,3.49799990653992,3.8478000164032,3.32310009002686,4.02269983291626,4.02269983291626,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.97329998016357,2.79839992523193,2.79839992523193,2.62350010871887,2.62350010871887,2.62350010871887,2.27369999885559,2.62350010871887,2.44860005378723,0.874499976634979,2.79839992523193,2.62350010871887,0.874499976634979,2.27369999885559,3.49799990653992,0.874499976634979,2.62350010871887,2.09879994392395,2.44860005378723,2.44860005378723
2873212765,5/10/2016 10:00:00 AM,2.44860005378723,2.62350010871887,2.79839992523193,2.27369999885559,3.14820003509521,0.874499976634979,2.62350010871887,2.44860005378723,2.44860005378723,3.49799990653992,2.62350010871887,2.27369999885559,2.62350010871887,2.62350010871887,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,3.49799990653992,2.62350010871887,2.44860005378723,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,3.14820003509521,2.79839992523193,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.79839992523193,2.09879994392395,0.874499976634979,3.49799990653992,2.97329998016357,2.79839992523193,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,3.49799990653992,3.67289996147156,3.8478000164032,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.02269983291626,0.874499976634979
2873212765,5/10/2016 11:00:00 AM,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.89720010757446,2.27369999885559,3.8478000164032,2.44860005378723,4.1975998878479,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 12:00:00 PM,0.874499976634979,3.8478000164032,3.32310009002686,2.62350010871887,0.874499976634979,2.79839992523193,4.54739999771118,2.44860005378723,4.72230005264282,4.02269983291626,0.874499976634979,2.97329998016357,0.874499976634979,2.44860005378723,5.59679985046387,3.14820003509521,2.62350010871887,2.44860005378723,2.62350010871887,2.62350010871887,2.62350010871887,2.44860005378723,2.44860005378723,3.32310009002686,2.09879994392395,2.27369999885559,3.49799990653992,3.67289996147156,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.27369999885559,2.79839992523193,2.09879994392395,2.44860005378723,3.14820003509521,0.874499976634979,2.44860005378723,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,2.09879994392395,2.27369999885559,3.14820003509521,3.32310009002686,2.44860005378723,2.44860005378723,2.44860005378723,2.09879994392395
2873212765,5/10/2016 1:00:00 PM,2.09879994392395,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,3.32310009002686,2.09879994392395,2.09879994392395,2.62350010871887,3.67289996147156,3.32310009002686,2.09879994392395,2.27369999885559,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.8478000164032,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,4.1975998878479,4.1975998878479,2.62350010871887,2.27369999885559,4.37249994277954,6.29640007019043,4.37249994277954,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,5.24700021743774,0.874499976634979,2.44860005378723,2.62350010871887,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395
2873212765,5/10/2016 2:00:00 PM,2.09879994392395,3.14820003509521,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.27369999885559,2.62350010871887,2.09879994392395,3.67289996147156
2873212765,5/10/2016 3:00:00 PM,2.27369999885559,4.02269983291626,2.27369999885559,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,4.02269983291626,2.62350010871887,2.09879994392395,4.54739999771118,2.62350010871887,2.44860005378723,2.97329998016357,5.59679985046387,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395
2873212765,5/10/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,3.14820003509521,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979
2873212765,5/10/2016 6:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.44860005378723,2.62350010871887,2.09879994392395,2.44860005378723,2.09879994392395,2.27369999885559,4.02269983291626,2.79839992523193,3.32310009002686,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.27369999885559,2.62350010871887,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.79839992523193,2.62350010871887,3.49799990653992,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.09879994392395,0.874499976634979
2873212765,5/10/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,5.24700021743774,4.54739999771118,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.89720010757446,5.0721001625061,2.44860005378723,2.09879994392395,0.874499976634979,2.44860005378723,2.79839992523193,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,2.27369999885559,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.79839992523193,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/10/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 12:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 1:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 2:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 3:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 4:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 5:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.62350010871887,2.09879994392395,2.62350010871887,2.09879994392395,2.62350010871887,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395,2.44860005378723,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.62350010871887,2.44860005378723,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 6:00:00 AM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 7:00:00 AM,5.0721001625061,5.24700021743774,3.49799990653992,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,0.874499976634979,3.32310009002686,4.02269983291626,2.09879994392395,0.874499976634979,3.49799990653992,5.0721001625061,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,2.44860005378723
2873212765,5/11/2016 8:00:00 AM,2.09879994392395,3.49799990653992,5.94659996032715,5.24700021743774,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.97329998016357,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,3.67289996147156,2.44860005378723,2.09879994392395,3.32310009002686,3.32310009002686,0.874499976634979,2.97329998016357,2.27369999885559,2.97329998016357,2.44860005378723,3.14820003509521,2.44860005378723,2.97329998016357,2.62350010871887,2.62350010871887,2.44860005378723,2.27369999885559,4.72230005264282,2.44860005378723,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979
2873212765,5/11/2016 9:00:00 AM,0.874499976634979,2.62350010871887,2.44860005378723,2.62350010871887,4.72230005264282,2.62350010871887,2.62350010871887,3.32310009002686,4.89720010757446,4.1975998878479,2.62350010871887,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,2.44860005378723,2.27369999885559,2.44860005378723,2.27369999885559,2.09879994392395,0.874499976634979,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,2.62350010871887,2.62350010871887,2.62350010871887,2.27369999885559,2.79839992523193,2.27369999885559,2.44860005378723,2.79839992523193,2.44860005378723,2.44860005378723,2.44860005378723,2.62350010871887,2.62350010871887,2.27369999885559,2.27369999885559,0.874499976634979
2873212765,5/11/2016 10:00:00 AM,0.874499976634979,2.44860005378723,2.62350010871887,2.27369999885559,2.79839992523193,2.44860005378723,2.27369999885559,0.874499976634979,2.62350010871887,2.62350010871887,2.62350010871887,2.62350010871887,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.14820003509521,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.09879994392395,2.79839992523193,2.09879994392395,2.27369999885559,2.27369999885559,2.09879994392395,0.874499976634979,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,3.32310009002686,4.54739999771118,0.874499976634979,4.89720010757446,4.89720010757446,2.44860005378723,4.54739999771118,2.62350010871887,2.09879994392395,2.97329998016357
2873212765,5/11/2016 11:00:00 AM,2.27369999885559,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.62350010871887,2.79839992523193,3.49799990653992,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,4.1975998878479,4.37249994277954,3.32310009002686,2.27369999885559,5.94659996032715
2873212765,5/11/2016 12:00:00 PM,0.874499976634979,2.79839992523193,2.27369999885559,2.09879994392395,3.67289996147156,4.37249994277954,2.62350010871887,2.27369999885559,2.44860005378723,0.874499976634979,2.79839992523193,2.44860005378723,2.97329998016357,2.79839992523193,2.27369999885559,2.97329998016357,2.62350010871887,2.62350010871887,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.32310009002686,2.27369999885559,2.27369999885559,2.44860005378723,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 1:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.09879994392395,2.62350010871887,2.97329998016357,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.97329998016357,2.62350010871887,2.79839992523193,3.14820003509521,4.02269983291626,2.27369999885559,2.27369999885559,4.02269983291626,6.29640007019043,3.32310009002686,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,4.37249994277954,3.32310009002686,0.874499976634979,0.874499976634979,4.02269983291626,4.89720010757446,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 2:00:00 PM,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,0.874499976634979
2873212765,5/11/2016 3:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,2.09879994392395,2.27369999885559,2.97329998016357,2.44860005378723,2.79839992523193,2.44860005378723,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,2.09879994392395,5.24700021743774,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395
2873212765,5/11/2016 4:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.44860005378723,2.62350010871887,0.874499976634979,0.874499976634979,2.27369999885559,2.97329998016357,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.97329998016357,2.09879994392395,2.09879994392395,2.44860005378723,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 5:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,2.09879994392395,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,2.09879994392395
2873212765,5/11/2016 6:00:00 PM,0.874499976634979,2.27369999885559,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.09879994392395,0.874499976634979,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.09879994392395,0.874499976634979,0.874499976634979,2.09879994392395,2.27369999885559,2.09879994392395,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,0.874499976634979,0.874499976634979,2.44860005378723,2.44860005378723,2.44860005378723,2.09879994392395,2.44860005378723,2.44860005378723,2.44860005378723,2.27369999885559,2.09879994392395,2.27369999885559,2.09879994392395,2.62350010871887,0.874499976634979,0.874499976634979,2.97329998016357,0.874499976634979
2873212765,5/11/2016 7:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.79839992523193,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 8:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,3.49799990653992,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,3.67289996147156,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 9:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 10:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.09879994392395,2.62350010871887,2.62350010871887,2.44860005378723,2.27369999885559,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,2.27369999885559,2.27369999885559,2.44860005378723,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/11/2016 11:00:00 PM,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979,0.874499976634979
2873212765,5/12/2016 12:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 1:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 2:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 3:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 4:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 5:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 6:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,2.28514003753662,2.63669991493225,2.28514003753662,2.28514003753662,0.878899991512299,2.28514003753662,2.46092009544373,2.46092009544373,2.63669991493225,2.63669991493225,2.63669991493225,2.63669991493225,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,0.878899991512299,2.10935997962952,2.28514003753662,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.46092009544373,2.46092009544373,2.81247997283936,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 7:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.28514003753662,2.10935997962952,2.28514003753662,2.98826003074646,0.878899991512299,0.878899991512299,2.81247997283936,2.98826003074646,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,3.8671600818634,5.44918012619019,5.62495994567871,3.51559996604919,3.6913800239563,3.16404008865356,2.63669991493225,2.81247997283936,2.28514003753662,2.46092009544373,2.63669991493225,2.28514003753662,2.28514003753662,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.81247997283936,4.04294013977051,0.878899991512299,3.6913800239563,4.04294013977051,2.81247997283936,2.81247997283936,2.63669991493225,3.16404008865356,3.33981990814209,2.63669991493225,2.46092009544373,3.8671600818634,2.46092009544373,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,2.81247997283936
2873212765,5/12/2016 8:00:00 AM,2.98826003074646,3.8671600818634,2.10935997962952,2.46092009544373,2.10935997962952,2.10935997962952,2.10935997962952,2.46092009544373,2.28514003753662,0.878899991512299,0.878899991512299,2.28514003753662,2.46092009544373,2.10935997962952,2.46092009544373,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,2.28514003753662,0.878899991512299,2.10935997962952,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,2.63669991493225,0.878899991512299,2.28514003753662,0.878899991512299,2.46092009544373,2.46092009544373,2.63669991493225,2.46092009544373,2.81247997283936,2.63669991493225,2.46092009544373,0.878899991512299,0.878899991512299,2.10935997962952,2.28514003753662,2.46092009544373,2.46092009544373,2.46092009544373,2.28514003753662,2.28514003753662,2.10935997962952,2.10935997962952,2.81247997283936,7.73432016372681,4.39449977874756,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,2.46092009544373,0.878899991512299
2873212765,5/12/2016 9:00:00 AM,2.10935997962952,3.33981990814209,2.81247997283936,3.8671600818634,5.62495994567871,3.33981990814209,3.51559996604919,2.63669991493225,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,4.74605989456177,5.97652006149292,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.98826003074646,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,0.878899991512299,2.63669991493225,2.98826003074646,3.16404008865356,5.2733998298645,3.51559996604919,4.92184019088745,0.878899991512299,0.878899991512299,2.63669991493225,2.28514003753662,7.3827600479126,6.67963981628418,8.08588027954102,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 10:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.46092009544373,2.28514003753662,2.10935997962952,2.28514003753662,2.81247997283936,2.28514003753662,2.28514003753662,2.10935997962952,3.51559996604919,4.04294013977051,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,4.57028007507324,5.97652006149292,2.98826003074646,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,3.16404008865356,2.98826003074646,5.88862991333008,2.98826003074646,2.81247997283936,3.33981990814209,2.28514003753662,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,5.80073976516724,3.33981990814209,4.39449977874756,4.21871995925903,3.8671600818634
2873212765,5/12/2016 11:00:00 AM,4.39449977874756,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,4.04294013977051,2.10935997962952,2.28514003753662,5.62495994567871,2.46092009544373,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,5.2733998298645,4.74605989456177,3.33981990814209,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 12:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,4.04294013977051,2.28514003753662,5.09762001037598,3.33981990814209,2.10935997962952,2.10935997962952,2.81247997283936,0.878899991512299,2.46092009544373,2.10935997962952,0.878899991512299,2.63669991493225,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 1:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,2.10935997962952,2.28514003753662,2.63669991493225,2.81247997283936,3.16404008865356,3.6913800239563,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,5.62495994567871,4.57028007507324,2.28514003753662,3.33981990814209,6.32808017730713,2.98826003074646,2.10935997962952,2.46092009544373,2.28514003753662,6.67963981628418,5.09762001037598,5.2733998298645,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 2:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,2.28514003753662,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,3.33981990814209,0.878899991512299,0.878899991512299,3.33981990814209,0.878899991512299,2.28514003753662,0.878899991512299,6.50385999679565,2.98826003074646,0.878899991512299,2.81247997283936,6.67963981628418,6.67963981628418,2.28514003753662,2.63669991493225,4.39449977874756,5.44918012619019,2.98826003074646,2.10935997962952,2.10935997962952,0.878899991512299,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 3:00:00 PM,0.878899991512299,0.878899991512299,2.10935997962952,2.81247997283936,4.92184019088745,4.74605989456177,4.21871995925903,2.46092009544373,4.57028007507324,5.44918012619019,2.28514003753662,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.63669991493225,2.10935997962952,2.10935997962952,2.46092009544373,2.81247997283936,2.46092009544373,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,2.28514003753662,0.878899991512299,0.878899991512299,2.28514003753662,2.10935997962952,2.46092009544373,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 4:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,3.33981990814209,2.63669991493225,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.10935997962952,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.46092009544373,2.81247997283936,2.46092009544373,2.46092009544373,2.81247997283936,3.16404008865356,2.46092009544373,2.46092009544373,2.81247997283936,0.878899991512299,2.81247997283936,3.51559996604919,2.10935997962952,0.878899991512299,2.28514003753662,2.46092009544373,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 5:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,2.28514003753662,2.10935997962952,2.46092009544373,2.28514003753662,4.39449977874756,3.51559996604919,2.81247997283936,3.16404008865356,3.8671600818634,2.46092009544373,0.878899991512299,2.10935997962952,2.10935997962952,2.10935997962952,0.878899991512299,2.28514003753662,0.878899991512299,2.10935997962952,2.10935997962952,2.28514003753662,2.28514003753662,3.16404008865356,2.46092009544373,2.28514003753662,2.28514003753662,2.28514003753662,2.10935997962952,2.28514003753662,2.10935997962952,2.46092009544373,2.28514003753662,2.46092009544373,2.10935997962952,2.10935997962952,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.10935997962952
2873212765,5/12/2016 6:00:00 PM,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,2.10935997962952,2.28514003753662,2.46092009544373,0.878899991512299,2.46092009544373,2.28514003753662,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,2.28514003753662,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 7:00:00 PM,2.10935997962952,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.63669991493225,2.98826003074646,2.46092009544373,0.878899991512299
2873212765,5/12/2016 8:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,3.16404008865356,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.10935997962952,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.63669991493225,2.10935997962952,2.46092009544373,2.28514003753662,2.63669991493225,0.878899991512299,2.28514003753662,2.28514003753662,0.878899991512299,2.10935997962952,2.28514003753662,2.28514003753662,0.878899991512299
2873212765,5/12/2016 9:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,2.28514003753662,2.46092009544373,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,2.46092009544373,2.28514003753662,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 10:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/12/2016 11:00:00 PM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/13/2016 12:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/13/2016 1:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/13/2016 2:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/13/2016 3:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
2873212765,5/13/2016 4:00:00 AM,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299,0.878899991512299
3372868164,4/13/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 1:00:00 AM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134
3372868164,4/13/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.80590009689331,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.99295997619629,2.99295997619629,2.61883997917175,2.99295997619629,2.99295997619629,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.24471998214722,2.24471998214722
3372868164,4/13/2016 10:00:00 AM,2.24471998214722,2.43178009986877,2.43178009986877,2.99295997619629,2.24471998214722,2.24471998214722,2.80590009689331,2.80590009689331,8.41769981384277,8.23064041137695,3.74119997024536,4.48943996429443,4.30238008499146,8.79181957244873,8.60476016998291,7.29534006118774,5.23767995834351,6.92121982574463,4.86356019973755,6.17297983169556,7.6694598197937,7.48239994049072,7.10828018188477,6.73415994644165,5.05062007904053,8.79181957244873,5.42473983764648,9.165940284729,8.23064041137695,6.36004018783569,7.10828018188477,4.48943996429443,2.80590009689331,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/13/2016 11:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722
3372868164,4/13/2016 12:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.80590009689331,2.43178009986877,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,3.36707997322083,2.24471998214722,3.92826008796692,3.36707997322083,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,3.18002009391785,2.61883997917175,0.93529999256134,2.24471998214722
3372868164,4/13/2016 1:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.99295997619629,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.36707997322083,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,3.18002009391785,2.61883997917175,0.93529999256134,2.99295997619629,0.93529999256134,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,2.61883997917175
3372868164,4/13/2016 2:00:00 PM,3.18002009391785,2.80590009689331,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,4.67649984359741,3.74119997024536,5.7988600730896,3.55414009094238,3.36707997322083,3.36707997322083,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.99295997619629,2.80590009689331,2.99295997619629,3.74119997024536,5.05062007904053,2.80590009689331,0.93529999256134,0.93529999256134,2.61883997917175,3.74119997024536,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,3.18002009391785,2.24471998214722
3372868164,4/13/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,4.11532020568848,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,3.36707997322083,2.24471998214722,2.61883997917175,2.61883997917175,2.43178009986877,3.18002009391785,2.61883997917175,2.61883997917175,2.24471998214722
3372868164,4/13/2016 4:00:00 PM,2.24471998214722,2.24471998214722,2.99295997619629,3.36707997322083,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.80590009689331,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175
3372868164,4/13/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,3.18002009391785,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,3.92826008796692,3.36707997322083,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.99295997619629,2.43178009986877,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722
3372868164,4/13/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.99295997619629,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,5.61180019378662,5.05062007904053,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.99295997619629,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134
3372868164,4/13/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,5.42473983764648,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,3.36707997322083,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/13/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/13/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/14/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.80590009689331,2.99295997619629,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 8:00:00 AM,2.24471998214722,2.43178009986877,2.99295997619629,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,2.80590009689331,2.80590009689331,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,2.61883997917175,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722
3372868164,4/14/2016 9:00:00 AM,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.80590009689331,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.99295997619629,2.99295997619629,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.99295997619629,2.43178009986877,2.61883997917175,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,2.80590009689331,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,2.80590009689331,2.24471998214722,2.80590009689331,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,2.99295997619629,2.80590009689331,5.61180019378662,2.99295997619629,3.18002009391785,2.24471998214722,2.61883997917175,2.43178009986877,2.61883997917175,2.61883997917175,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.43178009986877,0.93529999256134
3372868164,4/14/2016 11:00:00 AM,2.61883997917175,2.61883997917175,2.43178009986877,4.86356019973755,5.61180019378662,9.54006004333496,8.04358005523682,4.48943996429443,8.41769981384277,5.05062007904053,4.67649984359741,3.92826008796692,3.74119997024536,4.48943996429443,2.99295997619629,4.11532020568848,2.43178009986877,4.48943996429443,3.92826008796692,4.11532020568848,2.61883997917175,9.165940284729,6.73415994644165,3.92826008796692,2.80590009689331,4.11532020568848,4.11532020568848,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.99295997619629,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,3.18002009391785,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175
3372868164,4/14/2016 12:00:00 PM,2.80590009689331,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.99295997619629,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 1:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,3.74119997024536,2.61883997917175,3.18002009391785,3.18002009391785,2.61883997917175,3.55414009094238,2.43178009986877,2.24471998214722,2.43178009986877,2.99295997619629,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 2:00:00 PM,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,2.99295997619629,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.55414009094238,2.61883997917175,2.99295997619629,2.43178009986877,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,3.74119997024536,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,2.80590009689331,2.99295997619629,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.99295997619629,2.61883997917175
3372868164,4/14/2016 3:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.99295997619629,2.43178009986877,2.43178009986877,2.80590009689331,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.80590009689331,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,3.92826008796692,3.36707997322083,2.80590009689331,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 4:00:00 PM,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,2.43178009986877,0.93529999256134,0.93529999256134,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/14/2016 5:00:00 PM,0.93529999256134,2.80590009689331,2.80590009689331,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.80590009689331,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.99295997619629,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,3.55414009094238,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,3.74119997024536,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.61883997917175,2.80590009689331,4.11532020568848,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,4.30238008499146,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,3.74119997024536,4.67649984359741,4.11532020568848,4.67649984359741,3.18002009391785,2.99295997619629,3.36707997322083,3.36707997322083,2.24471998214722,2.24471998214722,3.36707997322083,3.36707997322083,3.36707997322083,3.18002009391785,3.92826008796692,3.36707997322083,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331
3372868164,4/14/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,3.18002009391785,0.93529999256134,0.93529999256134,2.99295997619629,2.80590009689331,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,3.18002009391785,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/14/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 8:00:00 AM,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.80590009689331,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877
3372868164,4/15/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.24471998214722,2.24471998214722,2.99295997619629,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 11:00:00 AM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,3.55414009094238,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,4.30238008499146,2.24471998214722,0.93529999256134,0.93529999256134,3.18002009391785,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.99295997619629,2.43178009986877,2.99295997619629,2.43178009986877,2.24471998214722,2.80590009689331,0.93529999256134
3372868164,4/15/2016 12:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,3.55414009094238,3.74119997024536,2.24471998214722,2.43178009986877,3.18002009391785,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,3.74119997024536,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,3.55414009094238,3.18002009391785,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,2.80590009689331,2.43178009986877,3.18002009391785,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877
3372868164,4/15/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.43178009986877,3.18002009391785,3.55414009094238,2.99295997619629,3.18002009391785,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 3:00:00 PM,2.43178009986877,2.61883997917175,2.99295997619629,2.80590009689331,2.99295997619629,2.43178009986877,2.24471998214722,2.80590009689331,2.99295997619629,2.80590009689331,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.80590009689331,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,3.55414009094238,3.55414009094238,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722
3372868164,4/15/2016 4:00:00 PM,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.36707997322083,2.80590009689331,2.24471998214722,0.93529999256134,2.43178009986877,2.80590009689331,2.80590009689331,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.80590009689331,2.80590009689331,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,3.18002009391785,2.61883997917175,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 5:00:00 PM,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.80590009689331,2.24471998214722,2.43178009986877,2.80590009689331,2.43178009986877,2.80590009689331,2.99295997619629,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.36707997322083,2.99295997619629,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 6:00:00 PM,0.93529999256134,5.98591995239258,3.55414009094238,4.67649984359741,2.24471998214722,6.17297983169556,3.74119997024536,0.93529999256134,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,3.36707997322083,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,3.18002009391785,3.55414009094238,3.18002009391785,2.99295997619629,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722
3372868164,4/15/2016 7:00:00 PM,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.99295997619629,2.99295997619629,0.93529999256134,2.43178009986877,3.36707997322083,3.55414009094238,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,3.55414009094238,2.80590009689331,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.99295997619629,2.43178009986877,3.92826008796692,4.86356019973755,3.36707997322083,2.61883997917175,2.61883997917175,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175
3372868164,4/15/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877
3372868164,4/15/2016 9:00:00 PM,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/15/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175
3372868164,4/16/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877
3372868164,4/16/2016 7:00:00 AM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,4.30238008499146,5.51827001571655,5.42473983764648,3.92826008796692,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.99295997619629,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722
3372868164,4/16/2016 8:00:00 AM,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.24471998214722,3.92826008796692,4.11532020568848,3.55414009094238,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/16/2016 9:00:00 AM,0.93529999256134,0.93529999256134,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/16/2016 10:00:00 AM,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.99295997619629,2.99295997619629,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.99295997619629,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,4.11532020568848,4.11532020568848,4.86356019973755
3372868164,4/16/2016 11:00:00 AM,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,4.30238008499146,4.11532020568848,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.18002009391785,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,3.36707997322083,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722
3372868164,4/16/2016 12:00:00 PM,2.80590009689331,2.61883997917175,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.99295997619629,2.24471998214722,0.93529999256134,2.24471998214722,3.18002009391785,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,2.24471998214722,2.43178009986877,3.18002009391785,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175
3372868164,4/16/2016 1:00:00 PM,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.80590009689331,3.92826008796692,3.36707997322083,4.86356019973755,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,3.92826008796692,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/16/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.99295997619629,2.43178009986877,3.92826008796692,3.36707997322083,3.74119997024536,3.18002009391785,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 3:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,3.74119997024536,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/16/2016 4:00:00 PM,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877
3372868164,4/16/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,3.92826008796692,2.80590009689331,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/16/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.80590009689331,2.61883997917175,2.24471998214722
3372868164,4/16/2016 9:00:00 PM,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/16/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/17/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,2.99295997619629,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.61883997917175,2.61883997917175,2.43178009986877
3372868164,4/17/2016 8:00:00 AM,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.99295997619629,2.99295997619629,3.36707997322083,2.61883997917175,2.43178009986877,2.80590009689331,2.43178009986877,0.93529999256134,2.43178009986877,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,4.30238008499146,3.74119997024536,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,2.61883997917175,3.74119997024536,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/17/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.99295997619629,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/17/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,0.93529999256134
3372868164,4/17/2016 11:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.80590009689331,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877
3372868164,4/17/2016 12:00:00 PM,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.18002009391785,2.24471998214722,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,2.99295997619629,2.24471998214722,3.18002009391785,2.80590009689331,2.80590009689331,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,3.36707997322083,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/17/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,3.92826008796692,3.55414009094238,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,4.30238008499146,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.99295997619629,3.74119997024536,0.93529999256134,2.43178009986877
3372868164,4/17/2016 3:00:00 PM,2.80590009689331,2.61883997917175,4.11532020568848,3.18002009391785,2.99295997619629,2.43178009986877,2.61883997917175,2.43178009986877,3.92826008796692,3.92826008796692,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,3.74119997024536,7.85652017593384,6.92121982574463,9.07240962982178,9.63358974456787,9.82065010070801,9.82065010070801,9.82065010070801,9.82065010070801,9.63358974456787,10.0077104568481,9.63358974456787,4.30238008499146,2.99295997619629,2.61883997917175,0.93529999256134,2.24471998214722,2.61883997917175,3.18002009391785,3.92826008796692,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,3.18002009391785,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/17/2016 4:00:00 PM,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,2.61883997917175,2.99295997619629,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.61883997917175,3.18002009391785,0.93529999256134
3372868164,4/17/2016 6:00:00 PM,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.24471998214722,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.99295997619629,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,3.18002009391785,2.43178009986877,0.93529999256134,2.24471998214722,3.18002009391785,3.18002009391785,2.61883997917175,2.99295997619629,2.24471998214722,2.80590009689331,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,3.92826008796692,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.80590009689331,2.24471998214722,2.43178009986877,2.80590009689331,2.61883997917175,2.80590009689331,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 8:00:00 PM,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,2.61883997917175,2.99295997619629,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134
3372868164,4/17/2016 9:00:00 PM,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/17/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877
3372868164,4/18/2016 8:00:00 AM,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,3.18002009391785,2.61883997917175,2.99295997619629,3.36707997322083,2.24471998214722,2.43178009986877,2.61883997917175,3.18002009391785,3.18002009391785,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877
3372868164,4/18/2016 9:00:00 AM,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722
3372868164,4/18/2016 10:00:00 AM,0.93529999256134,2.61883997917175,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,3.55414009094238,2.43178009986877,9.165940284729,6.73415994644165,3.74119997024536,4.86356019973755,7.85652017593384,5.98591995239258,7.6694598197937,3.18002009391785,9.35299968719482,6.92121982574463,2.61883997917175,7.29534006118774,8.60476016998291,3.74119997024536,6.92121982574463,7.29534006118774,2.61883997917175,2.24471998214722,2.61883997917175,8.79181957244873,5.7988600730896,6.36004018783569,4.67649984359741,5.98591995239258,2.99295997619629,2.43178009986877,7.6694598197937,8.60476016998291,2.80590009689331,6.36004018783569,8.04358005523682,2.24471998214722,3.18002009391785,5.42473983764648,2.24471998214722,6.36004018783569,3.55414009094238,2.24471998214722,2.24471998214722,2.24471998214722
3372868164,4/18/2016 11:00:00 AM,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.99295997619629,2.43178009986877,3.18002009391785,2.80590009689331,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331
3372868164,4/18/2016 12:00:00 PM,2.80590009689331,4.11532020568848,3.55414009094238,3.55414009094238,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/18/2016 3:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/18/2016 4:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.80590009689331,2.61883997917175,2.24471998214722,2.99295997619629,2.80590009689331,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.80590009689331,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877
3372868164,4/18/2016 6:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,4.11532020568848,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134
3372868164,4/18/2016 7:00:00 PM,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 8:00:00 PM,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722
3372868164,4/18/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/18/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 7:00:00 AM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.36707997322083,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/19/2016 10:00:00 AM,2.43178009986877,2.99295997619629,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/19/2016 11:00:00 AM,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.99295997619629,2.43178009986877,0.93529999256134,2.43178009986877,4.86356019973755,2.24471998214722,0.93529999256134,2.43178009986877,5.23767995834351,8.23064041137695,2.24471998214722,2.80590009689331,4.48943996429443,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.99295997619629,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722
3372868164,4/19/2016 12:00:00 PM,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,3.36707997322083,3.18002009391785,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,3.55414009094238,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 1:00:00 PM,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,3.55414009094238,2.99295997619629,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.99295997619629,3.18002009391785,2.99295997619629,0.93529999256134
3372868164,4/19/2016 2:00:00 PM,0.93529999256134,2.61883997917175,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.80590009689331,0.93529999256134,3.18002009391785,2.61883997917175,2.80590009689331,2.80590009689331,2.43178009986877,2.80590009689331,2.80590009689331,2.61883997917175,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,2.43178009986877,2.99295997619629,2.43178009986877,2.80590009689331,2.99295997619629,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.99295997619629,2.24471998214722,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.80590009689331,3.36707997322083,3.55414009094238,2.43178009986877,2.43178009986877
3372868164,4/19/2016 3:00:00 PM,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.80590009689331,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,4.11532020568848,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877
3372868164,4/19/2016 4:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.61883997917175,2.43178009986877,2.99295997619629,2.24471998214722
3372868164,4/19/2016 5:00:00 PM,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.99295997619629,4.11532020568848,4.30238008499146,4.11532020568848,3.55414009094238,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,4.86356019973755,5.42473983764648,5.23767995834351,2.99295997619629,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722
3372868164,4/19/2016 6:00:00 PM,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.80590009689331,2.99295997619629,3.18002009391785,3.18002009391785,3.18002009391785,3.36707997322083,2.80590009689331,2.80590009689331,0.93529999256134,2.80590009689331,2.61883997917175,2.24471998214722,2.99295997619629,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.99295997619629,3.55414009094238,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/19/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,5.05062007904053,3.36707997322083,3.55414009094238,3.92826008796692,3.36707997322083,4.30238008499146,6.17297983169556,5.61180019378662,3.74119997024536,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.80590009689331,2.80590009689331,0.93529999256134
3372868164,4/19/2016 8:00:00 PM,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,2.80590009689331,3.74119997024536,3.55414009094238,4.30238008499146,2.99295997619629,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/19/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,3.55414009094238,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/19/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,3.55414009094238,3.36707997322083,2.80590009689331,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.61883997917175,2.99295997619629,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,3.55414009094238,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/20/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,2.24471998214722,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.61883997917175,2.24471998214722
3372868164,4/20/2016 10:00:00 AM,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 11:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.80590009689331,2.80590009689331,2.43178009986877,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/20/2016 2:00:00 PM,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,4.11532020568848,8.41769981384277,2.24471998214722,4.11532020568848,4.86356019973755,6.73415994644165,7.6694598197937,8.79181957244873,7.85652017593384,7.10828018188477,6.73415994644165,7.10828018188477,6.54710006713867,5.61180019378662,7.6694598197937,8.41769981384277,8.23064041137695,8.79181957244873,7.29534006118774,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722
3372868164,4/20/2016 3:00:00 PM,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722
3372868164,4/20/2016 4:00:00 PM,0.93529999256134,3.18002009391785,3.18002009391785,2.80590009689331,2.24471998214722,2.61883997917175,0.93529999256134,2.61883997917175,2.99295997619629,2.80590009689331,3.18002009391785,2.80590009689331,3.36707997322083,2.80590009689331,2.61883997917175,2.99295997619629,2.24471998214722,2.43178009986877,3.36707997322083,2.99295997619629,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,4.30238008499146,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/20/2016 5:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 7:00:00 PM,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.80590009689331,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.74119997024536,2.24471998214722,0.93529999256134
3372868164,4/20/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/20/2016 10:00:00 PM,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134
3372868164,4/20/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877
3372868164,4/21/2016 7:00:00 AM,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134
3372868164,4/21/2016 8:00:00 AM,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877,2.99295997619629,2.61883997917175,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.80590009689331,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.80590009689331,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.99295997619629,2.99295997619629,2.61883997917175
3372868164,4/21/2016 9:00:00 AM,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,3.18002009391785,2.80590009689331,2.80590009689331,2.24471998214722
3372868164,4/21/2016 10:00:00 AM,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.80590009689331,2.80590009689331,0.93529999256134,2.24471998214722,5.42473983764648,6.54710006713867,10.0077104568481,5.23767995834351,4.86356019973755,9.54006004333496,9.54006004333496,3.92826008796692,2.61883997917175,8.41769981384277,3.18002009391785,9.35299968719482,7.29534006118774,6.92121982574463,8.23064041137695,7.10828018188477,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,3.18002009391785,2.80590009689331,2.61883997917175,2.24471998214722
3372868164,4/21/2016 11:00:00 AM,2.43178009986877,4.11532020568848,8.60476016998291,9.35299968719482,8.60476016998291,5.7988600730896,3.36707997322083,3.92826008796692,2.43178009986877,3.36707997322083,8.04358005523682,8.41769981384277,7.48239994049072,2.24471998214722,2.61883997917175,4.11532020568848,5.98591995239258,2.99295997619629,2.61883997917175,2.24471998214722,4.86356019973755,6.92121982574463,4.48943996429443,2.43178009986877,2.24471998214722,2.99295997619629,2.61883997917175,2.61883997917175,2.80590009689331,2.80590009689331,2.99295997619629,2.61883997917175,2.80590009689331,2.80590009689331,2.61883997917175,2.61883997917175,2.24471998214722,2.80590009689331,2.43178009986877,2.24471998214722,2.43178009986877,3.36707997322083,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,2.61883997917175,2.99295997619629,4.67649984359741,3.55414009094238,4.11532020568848,6.36004018783569,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877
3372868164,4/21/2016 12:00:00 PM,2.80590009689331,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 1:00:00 PM,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.80590009689331,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.99295997619629,4.86356019973755,2.61883997917175,0.93529999256134,2.24471998214722,2.61883997917175,3.74119997024536,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 3:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.99295997619629,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134
3372868164,4/21/2016 4:00:00 PM,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,4.30238008499146,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,4.86356019973755
3372868164,4/21/2016 7:00:00 PM,4.48943996429443,2.61883997917175,2.99295997619629,4.48943996429443,3.36707997322083,3.18002009391785,3.36707997322083,3.36707997322083,2.80590009689331,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,2.80590009689331,2.99295997619629,2.80590009689331,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,5.05062007904053,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,3.18002009391785,2.61883997917175,2.43178009986877,2.43178009986877,3.36707997322083,2.80590009689331,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 8:00:00 PM,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,3.74119997024536,2.43178009986877,2.61883997917175,3.92826008796692,3.92826008796692,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.99295997619629,0.93529999256134,2.24471998214722,2.24471998214722
3372868164,4/21/2016 9:00:00 PM,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 10:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/21/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/22/2016 10:00:00 AM,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,0.93529999256134,2.80590009689331,3.18002009391785,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.61883997917175,3.18002009391785,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 11:00:00 AM,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.24471998214722
3372868164,4/22/2016 2:00:00 PM,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.18002009391785,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 3:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.99295997619629,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,2.61883997917175,2.99295997619629,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.80590009689331,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,3.18002009391785,2.99295997619629,2.43178009986877,2.61883997917175,2.61883997917175,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 4:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 5:00:00 PM,0.93529999256134,3.55414009094238,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,4.30238008499146,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,2.61883997917175,2.43178009986877,2.80590009689331,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,3.55414009094238,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/22/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/22/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877
3372868164,4/22/2016 11:00:00 PM,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.80590009689331,2.24471998214722,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,3.18002009391785,2.43178009986877,2.80590009689331,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.99295997619629,2.43178009986877,2.24471998214722
3372868164,4/23/2016 10:00:00 AM,3.18002009391785,2.99295997619629,4.86356019973755,7.6694598197937,10.0077104568481,5.05062007904053,2.99295997619629,2.61883997917175,2.61883997917175,2.99295997619629,8.04358005523682,9.165940284729,9.54006004333496,8.79181957244873,7.48239994049072,6.73415994644165,5.61180019378662,8.97887992858887,8.60476016998291,8.23064041137695,2.99295997619629,9.54006004333496,8.41769981384277,8.41769981384277,3.18002009391785,2.61883997917175,4.67649984359741,8.04358005523682,7.85652017593384,8.41769981384277,6.36004018783569,8.04358005523682,8.23064041137695,8.79181957244873,3.55414009094238,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175
3372868164,4/23/2016 11:00:00 AM,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,3.18002009391785,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.99295997619629,2.61883997917175,2.61883997917175,0.93529999256134,2.61883997917175,2.61883997917175,2.80590009689331,2.80590009689331,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134
3372868164,4/23/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.24471998214722,2.61883997917175,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,3.92826008796692,3.36707997322083,2.99295997619629,3.74119997024536,3.36707997322083,3.55414009094238,4.11532020568848,3.55414009094238,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.80590009689331,2.24471998214722,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/23/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.99295997619629,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877
3372868164,4/23/2016 4:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.80590009689331,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.80590009689331,3.18002009391785,2.80590009689331,3.36707997322083,2.61883997917175,2.61883997917175,2.61883997917175
3372868164,4/23/2016 5:00:00 PM,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.99295997619629,2.80590009689331,2.61883997917175,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 6:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,3.18002009391785,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 7:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.99295997619629,2.80590009689331,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,2.80590009689331,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.99295997619629,2.43178009986877,2.80590009689331,2.61883997917175
3372868164,4/23/2016 8:00:00 PM,2.43178009986877,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/23/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/24/2016 6:00:00 AM,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877
3372868164,4/24/2016 8:00:00 AM,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.61883997917175,2.80590009689331,2.43178009986877,3.18002009391785,3.18002009391785,0.93529999256134,2.24471998214722,2.24471998214722,3.36707997322083,0.93529999256134,2.99295997619629,3.36707997322083,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134
3372868164,4/24/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,3.36707997322083,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 11:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.99295997619629,3.36707997322083,2.43178009986877,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.80590009689331,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,3.92826008796692,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.80590009689331,2.61883997917175,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 1:00:00 PM,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.99295997619629,0.93529999256134,2.24471998214722,2.24471998214722,2.80590009689331,2.61883997917175,2.43178009986877,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.43178009986877
3372868164,4/24/2016 3:00:00 PM,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.24471998214722,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,8.60476016998291,8.04358005523682,9.7271203994751,8.97887992858887,9.54006004333496,5.42473983764648,6.17297983169556,5.42473983764648,3.92826008796692,3.55414009094238,6.54710006713867,3.74119997024536,5.98591995239258,8.04358005523682,7.10828018188477,8.23064041137695,9.35299968719482,8.41769981384277,8.97887992858887,3.55414009094238,3.36707997322083,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722
3372868164,4/24/2016 4:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877
3372868164,4/24/2016 5:00:00 PM,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,3.55414009094238,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.80590009689331,0.93529999256134,2.24471998214722,2.80590009689331,2.99295997619629,2.99295997619629,2.24471998214722,0.93529999256134,3.18002009391785,2.24471998214722,0.93529999256134,2.61883997917175,0.93529999256134
3372868164,4/24/2016 6:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 7:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,3.36707997322083,2.24471998214722,2.99295997619629,2.61883997917175,2.61883997917175,2.99295997619629,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.61883997917175,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.43178009986877,2.80590009689331,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/24/2016 8:00:00 PM,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877
3372868164,4/24/2016 9:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/24/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,0.93529999256134,2.43178009986877,2.80590009689331,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,2.99295997619629,0.93529999256134,2.99295997619629,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,2.61883997917175,2.43178009986877,2.24471998214722
3372868164,4/25/2016 8:00:00 AM,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.99295997619629,2.80590009689331,2.61883997917175,3.18002009391785,2.80590009689331,2.24471998214722,2.43178009986877,2.99295997619629,2.99295997619629,2.80590009689331,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.80590009689331,2.99295997619629,2.61883997917175,2.99295997619629,2.61883997917175,2.24471998214722
3372868164,4/25/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.99295997619629,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,2.80590009689331,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,2.80590009689331,0.93529999256134,2.99295997619629
3372868164,4/25/2016 10:00:00 AM,3.18002009391785,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,3.18002009391785,2.24471998214722,2.24471998214722,2.43178009986877,4.86356019973755,8.60476016998291,7.85652017593384,8.97887992858887,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/25/2016 11:00:00 AM,2.24471998214722,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.99295997619629,2.99295997619629,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,2.80590009689331,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,3.55414009094238,3.18002009391785,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/25/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,3.36707997322083,3.55414009094238,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.80590009689331,3.74119997024536,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,3.92826008796692,2.80590009689331,2.80590009689331,3.36707997322083,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.92826008796692,2.43178009986877,2.61883997917175,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877
3372868164,4/25/2016 2:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,2.43178009986877,3.18002009391785,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,3.55414009094238,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134
3372868164,4/25/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/25/2016 4:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.99295997619629,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.18002009391785,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877
3372868164,4/25/2016 5:00:00 PM,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134
3372868164,4/25/2016 6:00:00 PM,2.43178009986877,0.93529999256134,2.43178009986877,2.99295997619629,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.80590009689331
3372868164,4/25/2016 7:00:00 PM,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.61883997917175
3372868164,4/25/2016 8:00:00 PM,2.99295997619629,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.24471998214722,2.43178009986877,0.93529999256134,2.80590009689331,2.80590009689331
3372868164,4/25/2016 9:00:00 PM,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/25/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 8:00:00 AM,2.43178009986877,2.99295997619629,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.24471998214722,2.80590009689331,2.61883997917175,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.80590009689331,2.43178009986877,2.24471998214722,2.61883997917175,3.74119997024536,5.7988600730896,3.74119997024536,2.99295997619629,7.10828018188477,10.0077104568481,8.97887992858887
3372868164,4/26/2016 9:00:00 AM,10.2882995605469,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,8.41769981384277,8.88535022735596,8.60476016998291,6.64062976837158,8.41769981384277,7.10828018188477,6.54710006713867,7.85652017593384,8.23064041137695,8.60476016998291,8.88535022735596,3.55414009094238,2.43178009986877,2.80590009689331,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,5.98591995239258,8.69828987121582,7.48239994049072,7.48239994049072,5.98591995239258,7.48239994049072,7.85652017593384,8.23064041137695,8.04358005523682,7.29534006118774,7.6694598197937,4.11532020568848,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.99295997619629,2.43178009986877,2.99295997619629,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134
3372868164,4/26/2016 10:00:00 AM,3.18002009391785,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,2.80590009689331,2.80590009689331,3.36707997322083,2.61883997917175,2.24471998214722,2.61883997917175,2.99295997619629,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 11:00:00 AM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,3.18002009391785,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.74119997024536,2.43178009986877,2.80590009689331,2.80590009689331,3.55414009094238,2.99295997619629,0.93529999256134,2.61883997917175,2.43178009986877,3.36707997322083,3.55414009094238,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.43178009986877,2.61883997917175,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722
3372868164,4/26/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 1:00:00 PM,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,0.93529999256134,3.36707997322083,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,3.55414009094238,3.92826008796692,3.18002009391785,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.99295997619629,2.99295997619629,0.93529999256134,2.24471998214722
3372868164,4/26/2016 2:00:00 PM,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,3.74119997024536,2.43178009986877,0.93529999256134,2.43178009986877,2.80590009689331,2.80590009689331,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,3.18002009391785,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 4:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.99295997619629,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,2.99295997619629,3.18002009391785,3.36707997322083,4.86356019973755,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,4.11532020568848,2.80590009689331,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/26/2016 5:00:00 PM,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,3.36707997322083,2.80590009689331,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877
3372868164,4/26/2016 6:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,4.86356019973755,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134
3372868164,4/26/2016 9:00:00 PM,2.43178009986877,2.24471998214722,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/26/2016 10:00:00 PM,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/26/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/27/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/27/2016 8:00:00 AM,2.43178009986877,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,3.18002009391785,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,2.61883997917175,3.18002009391785,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,3.18002009391785,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134
3372868164,4/27/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,3.74119997024536,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.80590009689331,2.24471998214722,2.99295997619629,2.43178009986877,3.74119997024536,3.18002009391785,2.24471998214722,2.24471998214722,4.30238008499146,5.05062007904053,0.93529999256134,2.43178009986877
3372868164,4/27/2016 11:00:00 AM,2.43178009986877,4.86356019973755,5.98591995239258,7.6694598197937,4.30238008499146,7.48239994049072,7.85652017593384,6.17297983169556,9.54006004333496,9.7271203994751,8.04358005523682,8.60476016998291,8.79181957244873,7.85652017593384,7.48239994049072,8.97887992858887,10.3818302154541,6.36004018783569,3.36707997322083,8.41769981384277,8.97887992858887,5.05062007904053,8.23064041137695,6.92121982574463,7.85652017593384,6.17297983169556,5.61180019378662,9.35299968719482,7.6694598197937,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.80590009689331,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.80590009689331,2.99295997619629,2.99295997619629,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,4/27/2016 12:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.18002009391785,2.43178009986877,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,2.80590009689331,2.43178009986877,2.80590009689331,2.43178009986877,2.24471998214722,2.43178009986877,2.80590009689331
3372868164,4/27/2016 2:00:00 PM,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,2.99295997619629,2.80590009689331,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.80590009689331,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.80590009689331,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/27/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,3.92826008796692,4.67649984359741,3.74119997024536
3372868164,4/27/2016 4:00:00 PM,4.11532020568848,2.80590009689331,4.67649984359741,3.55414009094238,5.42473983764648,3.92826008796692,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.61883997917175,2.61883997917175
3372868164,4/27/2016 5:00:00 PM,2.61883997917175,2.24471998214722,3.18002009391785,0.93529999256134,0.93529999256134,3.18002009391785,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,4.30238008499146,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.24471998214722,2.43178009986877
3372868164,4/27/2016 6:00:00 PM,2.43178009986877,2.61883997917175,2.80590009689331,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722
3372868164,4/27/2016 9:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.92826008796692,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/27/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,3.36707997322083,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.92826008796692,2.43178009986877,2.24471998214722,3.92826008796692,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,3.36707997322083,2.43178009986877,2.24471998214722,0.93529999256134
3372868164,4/28/2016 8:00:00 AM,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.80590009689331,3.36707997322083,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,2.99295997619629,3.36707997322083,2.61883997917175,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134
3372868164,4/28/2016 9:00:00 AM,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 10:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.43178009986877,2.80590009689331,0.93529999256134,3.18002009391785,3.36707997322083,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,8.41769981384277,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.99295997619629,2.80590009689331,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,3.55414009094238
3372868164,4/28/2016 11:00:00 AM,2.24471998214722,2.99295997619629,2.43178009986877,2.24471998214722,0.93529999256134,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,3.55414009094238,2.24471998214722,3.74119997024536,0.93529999256134,2.43178009986877,0.93529999256134,2.80590009689331,2.61883997917175,2.80590009689331,3.18002009391785,4.67649984359741,2.61883997917175,3.92826008796692,2.99295997619629,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 12:00:00 PM,2.80590009689331,2.99295997619629,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,3.36707997322083,2.61883997917175,2.99295997619629,3.18002009391785,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,3.18002009391785
3372868164,4/28/2016 1:00:00 PM,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134,2.80590009689331,2.43178009986877,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134
3372868164,4/28/2016 2:00:00 PM,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,3.92826008796692,2.80590009689331,2.61883997917175,2.24471998214722,2.24471998214722,2.43178009986877,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877
3372868164,4/28/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.99295997619629,3.74119997024536,2.80590009689331,2.99295997619629,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,2.80590009689331,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.80590009689331,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 4:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.61883997917175,2.99295997619629,2.61883997917175,0.93529999256134
3372868164,4/28/2016 5:00:00 PM,0.93529999256134,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,4.11532020568848,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.99295997619629,4.67649984359741,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,3.55414009094238,3.18002009391785,2.43178009986877
3372868164,4/28/2016 6:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.80590009689331,4.67649984359741,3.36707997322083,4.86356019973755,4.67649984359741,2.99295997619629,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,3.36707997322083,3.36707997322083,3.74119997024536,4.86356019973755,2.61883997917175,2.24471998214722,2.24471998214722
3372868164,4/28/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 8:00:00 PM,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,3.74119997024536,2.99295997619629,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.61883997917175,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134
3372868164,4/28/2016 9:00:00 PM,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 10:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/28/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 6:00:00 AM,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134
3372868164,4/29/2016 8:00:00 AM,2.24471998214722,2.43178009986877,0.93529999256134,2.43178009986877,2.80590009689331,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.18002009391785,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.99295997619629,2.61883997917175,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722
3372868164,4/29/2016 9:00:00 AM,2.61883997917175,2.99295997619629,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,2.80590009689331,2.43178009986877,3.18002009391785,2.80590009689331,3.55414009094238,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134
3372868164,4/29/2016 10:00:00 AM,0.93529999256134,0.93529999256134,2.24471998214722,3.18002009391785,3.36707997322083,2.80590009689331,2.43178009986877,3.36707997322083,2.43178009986877,3.18002009391785,0.93529999256134,0.93529999256134,2.99295997619629,3.18002009391785,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.55414009094238,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,3.55414009094238,3.18002009391785,2.43178009986877,2.43178009986877,3.18002009391785,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,3.18002009391785,2.24471998214722,2.80590009689331,2.24471998214722,2.43178009986877,2.80590009689331,2.99295997619629,3.74119997024536,2.80590009689331
3372868164,4/29/2016 11:00:00 AM,2.99295997619629,2.24471998214722,2.61883997917175,2.61883997917175,3.18002009391785,0.93529999256134,2.61883997917175,2.99295997619629,2.80590009689331,3.18002009391785,2.24471998214722,3.18002009391785,2.61883997917175,3.36707997322083,3.55414009094238,0.93529999256134,2.99295997619629,4.30238008499146,3.74119997024536,3.36707997322083,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,3.92826008796692,0.93529999256134,0.93529999256134,4.48943996429443,3.55414009094238,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.61883997917175,2.61883997917175,2.80590009689331,2.61883997917175,2.80590009689331,4.30238008499146,3.92826008796692,3.92826008796692,5.05062007904053,2.43178009986877,4.30238008499146,4.86356019973755,2.43178009986877,4.67649984359741,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,4.30238008499146,2.80590009689331,2.99295997619629
3372868164,4/29/2016 12:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,4.30238008499146,4.30238008499146,0.93529999256134,3.74119997024536,3.74119997024536,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,3.36707997322083,2.80590009689331,2.61883997917175,2.43178009986877,2.43178009986877,2.99295997619629,2.99295997619629,2.99295997619629,2.24471998214722,2.61883997917175,2.80590009689331,2.61883997917175,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,2.61883997917175,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,3.18002009391785,2.99295997619629
3372868164,4/29/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.99295997619629,2.61883997917175,3.92826008796692,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,4.11532020568848,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.99295997619629,3.55414009094238,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.92826008796692,2.61883997917175,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 2:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.99295997619629,3.18002009391785,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.61883997917175,2.80590009689331,2.24471998214722,0.93529999256134,2.43178009986877,3.55414009094238,2.99295997619629,2.99295997619629,5.23767995834351,4.11532020568848,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,3.92826008796692,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134
3372868164,4/29/2016 3:00:00 PM,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,3.92826008796692,4.67649984359741,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.61883997917175,3.74119997024536,2.80590009689331,2.80590009689331,2.99295997619629,2.61883997917175,2.61883997917175,2.99295997619629,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877,0.93529999256134
3372868164,4/29/2016 4:00:00 PM,2.80590009689331,3.18002009391785,2.61883997917175,3.36707997322083,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.61883997917175,3.36707997322083,3.18002009391785,2.61883997917175,2.61883997917175,2.80590009689331,3.55414009094238,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,5.42473983764648,3.55414009094238,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,4.86356019973755,3.55414009094238,4.48943996429443,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877
3372868164,4/29/2016 6:00:00 PM,2.80590009689331,2.61883997917175,2.80590009689331,2.24471998214722,2.80590009689331,2.43178009986877,3.18002009391785,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.24471998214722,0.93529999256134
3372868164,4/29/2016 7:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 8:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331
3372868164,4/29/2016 9:00:00 PM,2.43178009986877,2.61883997917175,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,2.99295997619629,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/29/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 5:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,3.36707997322083,2.80590009689331,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 8:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,2.24471998214722,2.80590009689331,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.43178009986877,2.80590009689331,0.93529999256134,2.24471998214722,2.43178009986877,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,3.55414009094238,7.48239994049072,8.23064041137695,9.54006004333496,7.48239994049072,8.60476016998291,7.85652017593384,8.41769981384277,9.35299968719482,8.04358005523682,7.85652017593384,6.36004018783569,2.99295997619629,2.43178009986877,6.92121982574463,7.85652017593384,8.23064041137695,8.41769981384277,5.05062007904053,7.10828018188477,8.23064041137695,2.43178009986877,3.55414009094238,2.80590009689331,3.74119997024536,2.61883997917175,2.61883997917175,2.24471998214722,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,2.61883997917175,2.43178009986877
3372868164,4/30/2016 10:00:00 AM,2.24471998214722,2.43178009986877,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,3.36707997322083,2.61883997917175,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.43178009986877
3372868164,4/30/2016 11:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 12:00:00 PM,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.99295997619629,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629
3372868164,4/30/2016 1:00:00 PM,3.18002009391785,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,4.11532020568848,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,3.18002009391785,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,0.93529999256134
3372868164,4/30/2016 2:00:00 PM,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.36707997322083,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,3.18002009391785,0.93529999256134,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,3.55414009094238,2.61883997917175,2.43178009986877,2.43178009986877,2.43178009986877,2.61883997917175,2.43178009986877,2.61883997917175,2.43178009986877,2.43178009986877,2.61883997917175,2.99295997619629,2.24471998214722,3.36707997322083,2.99295997619629,3.18002009391785,2.80590009689331,0.93529999256134,0.93529999256134
3372868164,4/30/2016 3:00:00 PM,0.93529999256134,2.80590009689331,3.18002009391785,2.99295997619629,3.36707997322083,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,3.92826008796692,2.24471998214722,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 4:00:00 PM,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,2.24471998214722,2.80590009689331,2.80590009689331,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.80590009689331,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,3.36707997322083,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.43178009986877,2.80590009689331,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 5:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.61883997917175,0.93529999256134,2.43178009986877,3.18002009391785,2.80590009689331,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 6:00:00 PM,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.99295997619629,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134,2.80590009689331,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,2.43178009986877,2.80590009689331,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 7:00:00 PM,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,3.18002009391785,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 8:00:00 PM,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.24471998214722,2.61883997917175,2.61883997917175,3.18002009391785,2.99295997619629,2.24471998214722,2.43178009986877,2.43178009986877,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 9:00:00 PM,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 10:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.80590009689331,2.43178009986877,2.43178009986877,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,4/30/2016 11:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 12:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 1:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 2:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 3:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 4:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 5:00:00 AM,0.93529999256134,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722
3372868164,5/1/2016 6:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.43178009986877,2.61883997917175,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,5/1/2016 7:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.43178009986877,2.43178009986877,2.24471998214722,2.24471998214722,2.24471998214722,2.43178009986877,2.43178009986877,2.80590009689331,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,2.80590009689331,2.61883997917175,2.43178009986877,2.99295997619629,0.93529999256134,2.43178009986877
3372868164,5/1/2016 8:00:00 AM,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.18002009391785,2.61883997917175,2.80590009689331,2.99295997619629,2.43178009986877,2.24471998214722,2.24471998214722,2.80590009689331,3.36707997322083,2.43178009986877,3.55414009094238,2.43178009986877,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 9:00:00 AM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.99295997619629,2.61883997917175,3.74119997024536,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 10:00:00 AM,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,3.36707997322083,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3372868164,5/1/2016 11:00:00 AM,0.93529999256134,2.99295997619629,2.99295997619629,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.61883997917175,2.24471998214722,0.93529999256134,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,2.61883997917175,2.99295997619629,2.43178009986877,2.24471998214722,0.93529999256134
3372868164,5/1/2016 12:00:00 PM,2.61883997917175,2.61883997917175,2.24471998214722,2.24471998214722,2.61883997917175,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,2.43178009986877,2.24471998214722,2.43178009986877,2.24471998214722,2.24471998214722,2.43178009986877,2.24471998214722,0.93529999256134
3372868164,5/1/2016 1:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.61883997917175,0.93529999256134,2.24471998214722,2.24471998214722,3.55414009094238,0.93529999256134,3.55414009094238,2.43178009986877,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134
3372868164,5/1/2016 2:00:00 PM,2.80590009689331,0.93529999256134,2.80590009689331,2.80590009689331,0.93529999256134,2.43178009986877,3.55414009094238,2.43178009986877,2.24471998214722,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,2.24471998214722,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,0.93529999256134,0.93529999256134,2.24471998214722,2.43178009986877,0.93529999256134,3.18002009391785,2.61883997917175,2.99295997619629,3.74119997024536,5.98591995239258,3.92826008796692,2.43178009986877,6.54710006713867,6.36004018783569,6.36004018783569,4.67649984359741,2.24471998214722,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.61883997917175,0.93529999256134,0.93529999256134
3372868164,5/1/2016 3:00:00 PM,0.93529999256134,0.93529999256134,0.93529999256134,2.43178009986877,2.61883997917175,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,2.24471998214722,2.80590009689331,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134,0.93529999256134
3977333714,4/13/2016 12:00:00 AM,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/13/2016 9:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/13/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751
3977333714,4/13/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.9675600528717,2.10809993743896,2.95133996009827,2.2486400604248,1.9675600528717,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 2:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,1.9675600528717,0.702700018882751,1.82702004909515,2.2486400604248,1.9675600528717,1.82702004909515,2.52972006797791,3.09188008308411,2.67025995254517,2.52972006797791,2.67025995254517,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/13/2016 3:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.67025995254517,1.6864800453186,2.52972006797791,2.52972006797791,2.67025995254517,2.81080007553101,2.67025995254517,2.67025995254517,2.81080007553101,3.65404009819031,2.67025995254517,2.67025995254517,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,1.82702004909515,1.9675600528717,2.38917994499207,0.772970020771027,0.772970020771027,2.38917994499207,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,2.52972006797791,2.38917994499207,2.10809993743896,2.52972006797791,2.10809993743896,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,2.2486400604248,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,1.82702004909515,1.82702004909515
3977333714,4/13/2016 5:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,3.51349997520447,3.65404009819031,4.49728012084961,4.77835988998413,4.63781976699829,4.49728012084961,4.63781976699829,5.19997978210449,4.63781976699829,4.77835988998413,5.05944013595581,4.07566022872925,4.91890001296997,4.49728012084961,4.21619987487793,4.63781976699829,3.93512010574341,2.67025995254517,2.2486400604248,0.702700018882751,2.52972006797791,2.95133996009827,4.07566022872925,1.9675600528717,2.10809993743896,2.81080007553101,3.79457998275757,4.07566022872925,4.49728012084961,4.07566022872925,3.93512010574341,4.21619987487793,2.95133996009827,3.09188008308411,3.93512010574341,3.93512010574341,4.35673999786377,3.51349997520447,4.21619987487793,4.63781976699829,4.21619987487793,3.79457998275757,4.49728012084961,3.93512010574341,4.21619987487793,2.38917994499207,3.09188008308411,4.21619987487793,3.79457998275757
3977333714,4/13/2016 6:00:00 PM,3.79457998275757,3.79457998275757,3.93512010574341,3.93512010574341,4.21619987487793,4.35673999786377,3.51349997520447,3.51349997520447,4.21619987487793,4.21619987487793,4.49728012084961,4.77835988998413,3.93512010574341,4.07566022872925,3.79457998275757,4.07566022872925,4.77835988998413,4.49728012084961,4.49728012084961,3.09188008308411,4.07566022872925,2.2486400604248,2.2486400604248,0.772970020771027,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,1.6864800453186,0.772970020771027,2.10809993743896,2.52972006797791,2.10809993743896,2.10809993743896,2.38917994499207,2.38917994499207,0.772970020771027,1.82702004909515,2.10809993743896,1.9675600528717,2.2486400604248,0.772970020771027,2.38917994499207,2.52972006797791,2.52972006797791,1.9675600528717,0.772970020771027,2.38917994499207,2.38917994499207,1.9675600528717,2.38917994499207,2.2486400604248,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/13/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,2.38917994499207,2.38917994499207,2.2486400604248,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,1.82702004909515,2.10809993743896,2.52972006797791,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,3.93512010574341,2.38917994499207,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.67025995254517,1.6864800453186,2.81080007553101,2.2486400604248,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/13/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/13/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,4.07566022872925,1.9675600528717,2.10809993743896,2.2486400604248,3.93512010574341,2.52972006797791,2.95133996009827,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,1.9675600528717
3977333714,4/13/2016 10:00:00 PM,2.2486400604248,2.52972006797791,2.2486400604248,2.38917994499207,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/13/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.81080007553101,4.21619987487793,4.49728012084961,4.49728012084961,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/14/2016 12:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/14/2016 1:00:00 AM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,2.10809993743896,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,2.2486400604248,2.38917994499207,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 9:00:00 AM,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515,1.82702004909515,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,2.95133996009827,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.52972006797791,1.82702004909515,2.10809993743896,2.95133996009827,1.9675600528717,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/14/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,2.38917994499207,2.2486400604248,2.67025995254517,2.81080007553101,2.38917994499207,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,1.9675600528717,3.65404009819031,2.95133996009827,2.2486400604248,1.9675600528717,2.10809993743896,2.2486400604248,2.2486400604248,1.82702004909515,2.38917994499207,2.52972006797791,2.52972006797791,2.2486400604248,3.09188008308411,2.38917994499207,3.09188008308411,3.37296009063721,2.52972006797791,2.10809993743896,1.6864800453186,1.82702004909515,2.38917994499207,2.52972006797791,2.10809993743896,1.82702004909515,2.2486400604248,1.82702004909515,0.772970020771027,1.6864800453186,1.82702004909515,1.82702004909515,2.2486400604248,1.6864800453186,2.52972006797791,1.82702004909515,2.10809993743896,2.2486400604248,1.9675600528717,2.10809993743896,2.2486400604248,2.38917994499207,2.2486400604248,2.2486400604248,1.9675600528717
3977333714,4/14/2016 11:00:00 AM,2.10809993743896,1.9675600528717,1.82702004909515,1.9675600528717,1.6864800453186,1.9675600528717,1.82702004909515,1.9675600528717,2.10809993743896,2.10809993743896,1.9675600528717,1.82702004909515,1.9675600528717,0.702700018882751,1.82702004909515,3.09188008308411,2.52972006797791,2.81080007553101,3.51349997520447,2.52972006797791,2.95133996009827,4.63781976699829,4.35673999786377,2.81080007553101,3.93512010574341,2.81080007553101,2.95133996009827,2.67025995254517,2.67025995254517,1.6864800453186,1.9675600528717,2.52972006797791,1.9675600528717,3.65404009819031,3.37296009063721,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/14/2016 12:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,2.67025995254517,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,3.51349997520447
3977333714,4/14/2016 1:00:00 PM,2.52972006797791,0.772970020771027,2.81080007553101,2.52972006797791,3.51349997520447,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,3.65404009819031,2.67025995254517,1.9675600528717,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,4.35673999786377,3.37296009063721,3.51349997520447,0.772970020771027,1.9675600528717,0.772970020771027,2.2486400604248,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.95133996009827,2.67025995254517,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/14/2016 2:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.10809993743896,2.95133996009827,1.9675600528717,2.67025995254517,1.82702004909515,2.52972006797791,2.81080007553101
3977333714,4/14/2016 5:00:00 PM,2.10809993743896,1.9675600528717,2.2486400604248,2.38917994499207,2.2486400604248,2.38917994499207,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,2.38917994499207,2.52972006797791,1.82702004909515,2.81080007553101,3.65404009819031,2.67025995254517,1.9675600528717,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,3.51349997520447,2.81080007553101,4.49728012084961,4.63781976699829,4.49728012084961,3.93512010574341,4.21619987487793,3.65404009819031,0.772970020771027,0.702700018882751,0.702700018882751,2.67025995254517,4.35673999786377,4.49728012084961,2.81080007553101,3.93512010574341,3.37296009063721,3.93512010574341,3.93512010574341,4.21619987487793,3.37296009063721,3.79457998275757
3977333714,4/14/2016 6:00:00 PM,1.9675600528717,1.9675600528717,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,2.52972006797791,4.07566022872925,4.63781976699829,2.95133996009827,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/14/2016 7:00:00 PM,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,2.2486400604248,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/14/2016 8:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.38917994499207,1.82702004909515,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/14/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,2.38917994499207,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/14/2016 10:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/14/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,2.10809993743896,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/15/2016 1:00:00 AM,2.95133996009827,2.95133996009827,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/15/2016 2:00:00 AM,2.10809993743896,1.9675600528717,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/15/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.81080007553101,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,2.2486400604248,1.82702004909515,2.38917994499207,1.9675600528717,1.9675600528717,2.38917994499207,2.95133996009827,1.9675600528717,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 12:00:00 PM,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,2.81080007553101,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,1.9675600528717,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/15/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.38917994499207,2.10809993743896,1.6864800453186,1.9675600528717,1.82702004909515,1.9675600528717,2.67025995254517,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,0.702700018882751,1.82702004909515,2.10809993743896,1.9675600528717,1.82702004909515,1.9675600528717,2.81080007553101,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 3:00:00 PM,0.702700018882751,1.9675600528717,3.09188008308411,3.09188008308411,2.52972006797791,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,3.79457998275757,3.79457998275757,3.93512010574341,3.79457998275757,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,2.10809993743896
3977333714,4/15/2016 4:00:00 PM,1.9675600528717,2.67025995254517,3.09188008308411,4.35673999786377,4.07566022872925,3.51349997520447,3.93512010574341,4.21619987487793,4.49728012084961,4.49728012084961,4.07566022872925,2.2486400604248,4.49728012084961,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,1.9675600528717,4.21619987487793,3.65404009819031,2.67025995254517,2.38917994499207,1.82702004909515,3.37296009063721,3.79457998275757,3.79457998275757,2.95133996009827,2.2486400604248,2.52972006797791,2.2486400604248,2.67025995254517,3.37296009063721,2.81080007553101,2.2486400604248,2.52972006797791,2.2486400604248,1.6864800453186,2.38917994499207,2.2486400604248,1.9675600528717,2.2486400604248,3.09188008308411,2.81080007553101,2.10809993743896,2.2486400604248,2.52972006797791,1.9675600528717,2.38917994499207,3.09188008308411,2.38917994499207,2.81080007553101,2.38917994499207,2.52972006797791,3.51349997520447
3977333714,4/15/2016 5:00:00 PM,2.52972006797791,2.2486400604248,2.2486400604248,2.10809993743896,2.52972006797791,2.2486400604248,2.38917994499207,2.38917994499207,2.95133996009827,2.67025995254517,2.52972006797791,2.81080007553101,2.38917994499207,2.52972006797791,2.52972006797791,3.37296009063721,3.93512010574341,4.49728012084961,4.35673999786377,3.93512010574341,4.07566022872925,7.09727001190186,6.32429981231689,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 6:00:00 PM,2.10809993743896,0.702700018882751,2.38917994499207,4.21619987487793,1.9675600528717,4.35673999786377,2.38917994499207,0.702700018882751,1.82702004909515,2.52972006797791,2.95133996009827,2.10809993743896,3.93512010574341,4.63781976699829,4.63781976699829,4.63781976699829,3.79457998275757,2.95133996009827,3.79457998275757,4.21619987487793,4.35673999786377,2.52972006797791,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,2.38917994499207,2.2486400604248,0.772970020771027,2.2486400604248,2.2486400604248,0.772970020771027,2.38917994499207,1.6864800453186,1.9675600528717,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,1.6864800453186,2.2486400604248,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/15/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,1.82702004909515,2.2486400604248,2.2486400604248,2.2486400604248,1.82702004909515,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,1.6864800453186,1.9675600528717,2.52972006797791,1.82702004909515,0.772970020771027,2.95133996009827,4.77835988998413,4.21619987487793,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 8:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 10:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,2.52972006797791,0.772970020771027,1.82702004909515,0.772970020771027,2.52972006797791,2.38917994499207,2.52972006797791,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/15/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.38917994499207,3.65404009819031,5.05944013595581,4.91890001296997,2.67025995254517,2.95133996009827,2.2486400604248,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,1.82702004909515
3977333714,4/16/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/16/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/16/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,1.9675600528717
3977333714,4/16/2016 11:00:00 AM,2.52972006797791,2.38917994499207,2.52972006797791,1.82702004909515,1.82702004909515,2.81080007553101,4.35673999786377,4.77835988998413,2.2486400604248,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517,2.95133996009827,2.95133996009827,4.77835988998413,4.49728012084961,3.65404009819031,4.77835988998413,4.91890001296997,4.21619987487793,4.77835988998413,4.91890001296997,4.77835988998413,5.05944013595581,4.49728012084961,4.07566022872925,2.67025995254517,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,1.9675600528717,2.10809993743896,2.10809993743896,0.772970020771027,2.10809993743896,2.38917994499207,2.10809993743896,2.38917994499207,1.6864800453186,1.9675600528717,3.65404009819031,5.05944013595581,4.35673999786377,3.79457998275757,3.09188008308411,4.77835988998413,4.49728012084961,4.07566022872925,4.49728012084961,4.21619987487793,3.65404009819031,4.07566022872925
3977333714,4/16/2016 12:00:00 PM,4.35673999786377,3.93512010574341,3.37296009063721,4.49728012084961,4.49728012084961,3.93512010574341,2.95133996009827,2.81080007553101,4.21619987487793,3.65404009819031,4.35673999786377,3.93512010574341,3.93512010574341,4.35673999786377,4.21619987487793,4.35673999786377,4.35673999786377,3.79457998275757,4.21619987487793,3.09188008308411,4.21619987487793,3.79457998275757,4.07566022872925,4.21619987487793,3.65404009819031,4.35673999786377,4.35673999786377,3.65404009819031,2.38917994499207,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,4.35673999786377,4.49728012084961,4.07566022872925,2.2486400604248,4.07566022872925,4.07566022872925,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,3.93512010574341,4.35673999786377,4.07566022872925,1.9675600528717,2.2486400604248,0.772970020771027,2.2486400604248,1.82702004909515,0.772970020771027,2.67025995254517,2.52972006797791,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.6864800453186,1.9675600528717,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,1.82702004909515,0.772970020771027,2.95133996009827,4.35673999786377,4.07566022872925,1.9675600528717,3.37296009063721,2.38917994499207,2.95133996009827,2.52972006797791,2.10809993743896,2.67025995254517,2.95133996009827,3.09188008308411,2.95133996009827,2.81080007553101,3.09188008308411,2.95133996009827,3.65404009819031,2.2486400604248,2.81080007553101,3.51349997520447,3.37296009063721,3.09188008308411,3.51349997520447,2.10809993743896
3977333714,4/16/2016 2:00:00 PM,3.79457998275757,2.81080007553101,3.79457998275757,3.93512010574341,3.09188008308411,3.51349997520447,3.09188008308411,3.09188008308411,2.95133996009827,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,2.95133996009827,3.09188008308411,1.82702004909515,0.772970020771027,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/16/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186
3977333714,4/16/2016 4:00:00 PM,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,1.9675600528717,2.38917994499207,1.6864800453186,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,1.9675600528717,2.95133996009827,2.10809993743896,2.2486400604248,1.82702004909515,2.52972006797791,0.772970020771027,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.95133996009827,3.09188008308411,2.2486400604248,1.82702004909515,2.10809993743896,2.95133996009827,2.81080007553101,4.07566022872925,2.81080007553101,3.93512010574341,3.93512010574341,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,0.702700018882751,0.772970020771027,3.93512010574341,3.93512010574341,3.93512010574341,3.93512010574341,3.93512010574341,3.79457998275757
3977333714,4/16/2016 6:00:00 PM,3.79457998275757,3.79457998275757,3.79457998275757,2.10809993743896,1.82702004909515,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,1.9675600528717,5.48106002807617,4.91890001296997,0.772970020771027,1.82702004909515,2.2486400604248,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/16/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/16/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027
3977333714,4/16/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.67025995254517,2.2486400604248,4.35673999786377,4.63781976699829,4.63781976699829,2.67025995254517,2.2486400604248,2.10809993743896
3977333714,4/16/2016 11:00:00 PM,1.82702004909515,2.10809993743896,2.2486400604248,2.2486400604248,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 2:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/17/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 6:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/17/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.10809993743896,2.10809993743896,1.82702004909515,1.82702004909515
3977333714,4/17/2016 10:00:00 AM,0.772970020771027,1.6864800453186,1.82702004909515,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.52972006797791,0.702700018882751,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,1.9675600528717,2.38917994499207,1.9675600528717,2.2486400604248,1.82702004909515,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,2.52972006797791,1.9675600528717,0.772970020771027,0.702700018882751
3977333714,4/17/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,2.2486400604248,1.6864800453186,1.82702004909515,1.82702004909515,2.2486400604248,2.2486400604248,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/17/2016 12:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,1.9675600528717,1.9675600528717,2.2486400604248,1.9675600528717,2.52972006797791,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/17/2016 1:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.67025995254517,2.52972006797791,2.2486400604248,2.10809993743896,2.2486400604248,0.772970020771027,3.79457998275757,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/17/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.81080007553101,2.2486400604248,2.81080007553101,5.19997978210449,5.05944013595581,2.81080007553101,2.2486400604248,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,1.9675600528717,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/17/2016 3:00:00 PM,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,2.2486400604248,0.702700018882751,2.67025995254517,2.52972006797791,4.77835988998413,4.07566022872925,2.38917994499207,0.772970020771027,1.82702004909515,2.81080007553101,2.81080007553101,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.2486400604248
3977333714,4/17/2016 4:00:00 PM,2.10809993743896,1.82702004909515,2.38917994499207,1.82702004909515,0.772970020771027,1.6864800453186,2.10809993743896,1.82702004909515,0.772970020771027,2.2486400604248,0.772970020771027,2.2486400604248,2.67025995254517,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,2.38917994499207,1.9675600528717,2.52972006797791,2.81080007553101,2.95133996009827
3977333714,4/17/2016 5:00:00 PM,3.37296009063721,2.95133996009827,2.95133996009827,3.09188008308411,3.65404009819031,2.67025995254517,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.67025995254517,3.51349997520447,4.49728012084961,3.09188008308411,2.67025995254517,2.81080007553101,2.52972006797791,4.49728012084961,4.21619987487793,3.93512010574341,4.63781976699829,4.21619987487793,3.51349997520447,3.65404009819031,4.21619987487793,4.35673999786377,3.09188008308411,3.93512010574341,3.79457998275757,3.09188008308411,3.79457998275757,3.09188008308411,3.09188008308411,2.67025995254517,2.10809993743896,2.38917994499207,2.52972006797791,4.07566022872925,4.07566022872925,2.81080007553101,4.77835988998413,4.49728012084961,2.81080007553101,3.09188008308411,3.65404009819031,4.07566022872925,2.52972006797791,3.09188008308411,3.65404009819031,3.09188008308411,3.65404009819031,2.95133996009827,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/17/2016 6:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.95133996009827,2.95133996009827,2.67025995254517,2.10809993743896,2.81080007553101,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,1.82702004909515,1.82702004909515,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,2.10809993743896,2.52972006797791,2.38917994499207,2.95133996009827,2.67025995254517,2.2486400604248,2.10809993743896,2.10809993743896
3977333714,4/17/2016 7:00:00 PM,2.38917994499207,2.38917994499207,2.81080007553101,2.67025995254517,2.81080007553101,2.67025995254517,2.67025995254517,2.52972006797791,2.2486400604248,2.95133996009827,2.67025995254517,1.82702004909515,2.81080007553101,1.82702004909515,2.81080007553101,2.95133996009827,2.2486400604248,1.9675600528717,2.2486400604248,2.10809993743896,2.52972006797791,2.2486400604248,2.2486400604248,2.67025995254517,2.52972006797791,2.2486400604248,2.10809993743896,3.51349997520447,2.81080007553101,2.81080007553101,4.21619987487793,4.21619987487793,3.79457998275757,2.52972006797791,1.9675600528717,2.10809993743896,2.38917994499207,2.38917994499207,2.38917994499207,1.6864800453186,2.10809993743896,2.52972006797791,2.81080007553101,2.10809993743896,2.81080007553101,2.38917994499207,2.67025995254517,1.9675600528717,2.95133996009827,2.67025995254517,3.79457998275757,3.51349997520447,1.9675600528717,0.772970020771027,0.772970020771027,2.52972006797791,1.9675600528717,1.82702004909515,2.52972006797791,1.9675600528717
3977333714,4/17/2016 8:00:00 PM,1.9675600528717,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/17/2016 9:00:00 PM,0.772970020771027,1.6864800453186,1.82702004909515,2.95133996009827,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,4.35673999786377,4.77835988998413,4.77835988998413,3.65404009819031,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/17/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,3.65404009819031,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.6864800453186,1.6864800453186,0.772970020771027,1.6864800453186,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.52972006797791,2.67025995254517,2.10809993743896,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/17/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515
3977333714,4/18/2016 1:00:00 AM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/18/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/18/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,2.10809993743896,1.6864800453186
3977333714,4/18/2016 12:00:00 PM,1.9675600528717,1.9675600528717,1.9675600528717,1.9675600528717,1.9675600528717,2.10809993743896,2.2486400604248,1.9675600528717,1.82702004909515,2.67025995254517,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,2.10809993743896,2.52972006797791,1.6864800453186,2.38917994499207,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,1.82702004909515,2.52972006797791,1.9675600528717,2.67025995254517,2.67025995254517,2.67025995254517,3.79457998275757,3.65404009819031,2.67025995254517,2.52972006797791,0.772970020771027
3977333714,4/18/2016 1:00:00 PM,2.2486400604248,0.772970020771027,2.10809993743896,3.09188008308411,2.81080007553101,2.2486400604248,2.10809993743896,2.10809993743896,2.67025995254517,2.67025995254517,3.09188008308411,4.49728012084961,4.21619987487793,3.65404009819031,3.09188008308411,3.37296009063721,2.38917994499207,0.772970020771027,2.52972006797791,2.10809993743896,2.2486400604248,2.52972006797791,2.81080007553101,2.38917994499207,2.52972006797791,2.67025995254517,1.6864800453186,1.6864800453186,3.09188008308411,2.67025995254517,2.10809993743896,2.67025995254517,2.10809993743896,2.38917994499207,2.95133996009827,2.52972006797791,3.51349997520447,2.38917994499207,1.6864800453186,2.67025995254517,2.67025995254517,1.6864800453186,1.9675600528717,2.10809993743896,2.10809993743896,2.2486400604248,2.95133996009827,2.95133996009827,2.95133996009827,2.67025995254517,2.67025995254517,2.81080007553101,2.95133996009827,2.52972006797791,2.52972006797791,4.21619987487793,2.95133996009827,2.2486400604248,3.79457998275757,3.65404009819031
3977333714,4/18/2016 2:00:00 PM,3.93512010574341,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.95133996009827,4.07566022872925,2.81080007553101,1.6864800453186,1.82702004909515,2.2486400604248,2.10809993743896,2.67025995254517,2.81080007553101,2.95133996009827,2.81080007553101,2.2486400604248,1.6864800453186,1.9675600528717,0.772970020771027,2.2486400604248,3.37296009063721,3.51349997520447,4.07566022872925,1.82702004909515,2.52972006797791,1.6864800453186,2.67025995254517,1.9675600528717,0.772970020771027,2.52972006797791,0.702700018882751,2.67025995254517,2.67025995254517,2.52972006797791,1.82702004909515,1.82702004909515,2.10809993743896,2.52972006797791,4.07566022872925,3.37296009063721,3.79457998275757,2.81080007553101,3.09188008308411,3.93512010574341,2.52972006797791,2.67025995254517,2.81080007553101,4.21619987487793,2.67025995254517,2.67025995254517,1.9675600528717,2.2486400604248,3.79457998275757,2.52972006797791,2.95133996009827,2.10809993743896
3977333714,4/18/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,2.10809993743896,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,2.52972006797791,2.67025995254517,2.67025995254517,2.67025995254517,2.52972006797791,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,3.51349997520447,4.63781976699829
3977333714,4/18/2016 5:00:00 PM,4.49728012084961,3.37296009063721,2.10809993743896,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,3.79457998275757,3.79457998275757,4.21619987487793,3.37296009063721,2.2486400604248,0.772970020771027,2.2486400604248,2.10809993743896,2.2486400604248,2.10809993743896,1.9675600528717,2.10809993743896,0.772970020771027,1.6864800453186,1.82702004909515,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 6:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,2.2486400604248,1.9675600528717,2.38917994499207,1.6864800453186,1.82702004909515,1.9675600528717,2.10809993743896,2.10809993743896,3.79457998275757,2.67025995254517,0.772970020771027,1.9675600528717,2.52972006797791,2.67025995254517,2.95133996009827,3.09188008308411,2.67025995254517,2.81080007553101,3.79457998275757,2.67025995254517,2.81080007553101,2.67025995254517,1.9675600528717,2.67025995254517,2.2486400604248,2.2486400604248,2.10809993743896,0.772970020771027,2.10809993743896,2.52972006797791,2.52972006797791,2.81080007553101,2.67025995254517,3.93512010574341,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517,2.2486400604248,1.82702004909515,2.38917994499207,3.37296009063721,2.81080007553101,3.79457998275757,2.67025995254517,2.95133996009827
3977333714,4/18/2016 7:00:00 PM,2.38917994499207,2.81080007553101,2.81080007553101,2.52972006797791,2.67025995254517,2.2486400604248,2.10809993743896,2.81080007553101,2.81080007553101,3.65404009819031,2.81080007553101,2.67025995254517,3.79457998275757,1.82702004909515,0.772970020771027,1.9675600528717,1.6864800453186,1.9675600528717,2.2486400604248,1.82702004909515,2.2486400604248,2.81080007553101,2.38917994499207,1.9675600528717,2.2486400604248,2.67025995254517,0.772970020771027,1.6864800453186,1.82702004909515,2.10809993743896,1.9675600528717,1.6864800453186,1.9675600528717,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,1.9675600528717,2.52972006797791,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/18/2016 8:00:00 PM,2.52972006797791,2.38917994499207,2.2486400604248,3.09188008308411,2.95133996009827,2.81080007553101,2.2486400604248,2.52972006797791,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.95133996009827,2.52972006797791,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,2.2486400604248,3.09188008308411,2.2486400604248,1.82702004909515,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/18/2016 10:00:00 PM,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,2.52972006797791,2.2486400604248,3.37296009063721,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/18/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751
3977333714,4/19/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/19/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 8:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,0.772970020771027
3977333714,4/19/2016 9:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/19/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.2486400604248,1.82702004909515,2.2486400604248,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,1.82702004909515
3977333714,4/19/2016 12:00:00 PM,1.6864800453186,2.10809993743896,2.38917994499207,2.2486400604248,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,2.10809993743896,2.10809993743896,2.81080007553101,2.81080007553101,5.34051990509033,3.65404009819031,2.52972006797791,2.95133996009827,3.93512010574341,2.95133996009827,2.95133996009827,2.10809993743896,2.38917994499207,2.38917994499207,2.10809993743896,2.67025995254517,2.67025995254517,2.10809993743896,1.82702004909515
3977333714,4/19/2016 1:00:00 PM,2.52972006797791,2.81080007553101,3.09188008308411,2.67025995254517,2.38917994499207,2.67025995254517,2.52972006797791,2.67025995254517,2.38917994499207,2.95133996009827,2.95133996009827,1.82702004909515,2.38917994499207,2.67025995254517,2.10809993743896,2.52972006797791,1.9675600528717,1.9675600528717,2.2486400604248,2.52972006797791,2.2486400604248,2.10809993743896,2.52972006797791,2.2486400604248,2.67025995254517,2.38917994499207,2.52972006797791,2.10809993743896,2.2486400604248,2.10809993743896,2.67025995254517,3.51349997520447,2.10809993743896,2.38917994499207,2.2486400604248,2.38917994499207,2.52972006797791,1.6864800453186,2.10809993743896,1.9675600528717,1.6864800453186,1.6864800453186,2.2486400604248,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/19/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.52972006797791,1.82702004909515,2.67025995254517,2.10809993743896,2.2486400604248,0.772970020771027,3.51349997520447,1.82702004909515,0.772970020771027,0.772970020771027,2.2486400604248,1.6864800453186,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751
3977333714,4/19/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,1.9675600528717,1.82702004909515,0.772970020771027,2.38917994499207,2.95133996009827,2.38917994499207,2.38917994499207,2.10809993743896,2.67025995254517,2.81080007553101,2.67025995254517,0.772970020771027,1.9675600528717,2.10809993743896,2.2486400604248,2.2486400604248,2.52972006797791,1.82702004909515,1.82702004909515,2.67025995254517,2.67025995254517,2.2486400604248,2.52972006797791,2.52972006797791,2.67025995254517,2.52972006797791,2.81080007553101,2.10809993743896,1.82702004909515,3.51349997520447,2.67025995254517,2.2486400604248,1.82702004909515,1.82702004909515,1.9675600528717,1.82702004909515,2.38917994499207,2.10809993743896,4.49728012084961,3.09188008308411,1.9675600528717,2.67025995254517,2.38917994499207,0.772970020771027,2.52972006797791,2.38917994499207,2.38917994499207,2.10809993743896,2.81080007553101,2.95133996009827,3.37296009063721,2.81080007553101
3977333714,4/19/2016 4:00:00 PM,2.52972006797791,2.2486400604248,2.38917994499207,2.38917994499207,2.10809993743896,1.82702004909515,3.37296009063721,2.38917994499207,2.67025995254517,2.67025995254517,2.52972006797791,2.81080007553101,2.38917994499207,2.67025995254517,2.81080007553101,2.81080007553101,2.38917994499207,2.95133996009827,2.81080007553101,2.81080007553101,2.38917994499207,2.38917994499207,2.52972006797791,3.09188008308411,2.2486400604248,2.38917994499207,2.52972006797791,2.95133996009827,2.81080007553101,3.09188008308411,3.65404009819031,2.2486400604248,2.81080007553101,2.67025995254517,2.52972006797791,2.2486400604248,2.67025995254517,1.9675600528717,2.52972006797791,2.81080007553101,2.95133996009827,2.81080007553101,2.10809993743896,1.9675600528717,1.82702004909515,1.6864800453186,0.772970020771027,2.52972006797791,1.9675600528717,1.9675600528717,2.67025995254517,1.82702004909515,1.82702004909515,0.772970020771027,2.10809993743896,1.6864800453186,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,4/19/2016 5:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027
3977333714,4/19/2016 6:00:00 PM,2.38917994499207,2.10809993743896,2.2486400604248,2.81080007553101,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/19/2016 7:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/19/2016 8:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,1.9675600528717,2.52972006797791,2.52972006797791,3.37296009063721,3.51349997520447,2.81080007553101,2.2486400604248,2.52972006797791,3.09188008308411,3.65404009819031,4.07566022872925,2.81080007553101,2.67025995254517,2.10809993743896,1.82702004909515,1.82702004909515,2.2486400604248,0.772970020771027,1.82702004909515,1.82702004909515,2.2486400604248
3977333714,4/19/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,2.10809993743896,1.9675600528717,2.67025995254517,1.82702004909515,2.2486400604248,2.95133996009827,2.10809993743896,2.2486400604248,2.10809993743896,1.9675600528717,0.772970020771027,0.772970020771027,2.52972006797791,2.10809993743896,2.2486400604248,2.38917994499207,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/19/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,2.81080007553101,0.772970020771027,0.772970020771027,1.6864800453186,4.21619987487793,1.82702004909515,1.82702004909515,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,2.81080007553101,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,4/19/2016 11:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.38917994499207,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,3.09188008308411,6.39456987380981,7.65943002700806,5.19997978210449,6.67565011978149,7.37834978103638,8.22159004211426,7.94050979614258,8.08104991912842,7.94050979614258,7.94050979614258,8.22159004211426,7.7999701499939,7.65943002700806,4.91890001296997,3.09188008308411,2.2486400604248,2.95133996009827,1.9675600528717,4.63781976699829,4.21619987487793,1.9675600528717,1.9675600528717,2.52972006797791,3.51349997520447,4.07566022872925,3.93512010574341,6.67565011978149,8.22159004211426,8.08104991912842
3977333714,4/20/2016 12:00:00 AM,8.08104991912842,5.05944013595581,2.95133996009827,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 7:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 10:00:00 AM,0.702700018882751,0.702700018882751,2.2486400604248,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,2.2486400604248,2.81080007553101,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,1.9675600528717,1.82702004909515,0.702700018882751,2.10809993743896,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,2.2486400604248,3.93512010574341,4.49728012084961,4.21619987487793,4.35673999786377,2.95133996009827,2.2486400604248,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.2486400604248
3977333714,4/20/2016 11:00:00 AM,2.38917994499207,2.38917994499207,2.52972006797791,2.52972006797791,2.95133996009827,2.52972006797791,0.772970020771027,0.772970020771027,1.6864800453186,2.38917994499207,2.52972006797791,2.38917994499207,2.67025995254517,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,2.67025995254517,3.79457998275757,2.67025995254517,2.52972006797791,2.95133996009827,2.2486400604248,2.38917994499207,4.21619987487793,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,3.51349997520447,2.81080007553101,3.93512010574341,3.93512010574341,3.93512010574341,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,2.95133996009827,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,2.38917994499207,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/20/2016 2:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.95133996009827,3.51349997520447,2.67025995254517,0.702700018882751,0.772970020771027,4.77835988998413,4.49728012084961,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,3.79457998275757,3.79457998275757,3.51349997520447,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,2.52972006797791,3.37296009063721,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517
3977333714,4/20/2016 4:00:00 PM,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,1.82702004909515,1.9675600528717,2.10809993743896,1.6864800453186,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027
3977333714,4/20/2016 5:00:00 PM,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,2.10809993743896,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717
3977333714,4/20/2016 6:00:00 PM,1.6864800453186,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,2.52972006797791,2.52972006797791,2.95133996009827,1.82702004909515,1.6864800453186,2.38917994499207,1.82702004909515,1.82702004909515,1.82702004909515,2.38917994499207,1.9675600528717,1.9675600528717,1.82702004909515,0.772970020771027,1.9675600528717,2.67025995254517,2.38917994499207,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.52972006797791,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/20/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,2.95133996009827,0.702700018882751,2.95133996009827,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.772970020771027,2.10809993743896,2.10809993743896,2.67025995254517,2.95133996009827,1.82702004909515,2.67025995254517,1.82702004909515,2.10809993743896,2.95133996009827,3.65404009819031,3.65404009819031,3.37296009063721,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,2.2486400604248,2.52972006797791,2.52972006797791,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.37296009063721,2.95133996009827,0.702700018882751,2.67025995254517,3.51349997520447,3.51349997520447,3.51349997520447,2.67025995254517
3977333714,4/20/2016 8:00:00 PM,2.95133996009827,3.51349997520447,3.51349997520447,3.37296009063721,3.09188008308411,1.9675600528717,3.51349997520447,3.51349997520447,1.9675600528717,2.67025995254517,2.38917994499207,0.702700018882751,0.702700018882751,3.09188008308411,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.95133996009827,3.37296009063721,2.67025995254517,2.81080007553101,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.37296009063721,3.09188008308411,3.09188008308411,3.51349997520447,2.81080007553101,2.67025995254517,2.81080007553101,3.09188008308411,3.09188008308411,3.09188008308411,3.09188008308411,3.09188008308411,2.81080007553101,1.82702004909515,3.37296009063721,3.51349997520447,3.09188008308411,3.37296009063721,2.95133996009827,3.37296009063721,3.37296009063721,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,0.702700018882751,2.67025995254517,2.67025995254517,1.9675600528717
3977333714,4/20/2016 9:00:00 PM,2.95133996009827,2.67025995254517,3.65404009819031,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,2.67025995254517,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/20/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/20/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/21/2016 12:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 2:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/21/2016 6:00:00 AM,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 8:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,2.38917994499207,2.38917994499207,1.82702004909515,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,1.9675600528717,1.6864800453186,1.82702004909515,2.2486400604248,2.10809993743896,2.10809993743896,2.38917994499207,3.37296009063721,2.81080007553101,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,2.52972006797791,1.82702004909515,1.82702004909515,2.38917994499207,2.52972006797791,2.67025995254517,1.9675600528717,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.67025995254517,4.77835988998413,4.21619987487793,1.9675600528717,2.2486400604248,0.772970020771027
3977333714,4/21/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,2.2486400604248,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027
3977333714,4/21/2016 10:00:00 AM,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,1.82702004909515,1.82702004909515,3.65404009819031,2.81080007553101,2.52972006797791,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,1.6864800453186,2.10809993743896,2.10809993743896,0.772970020771027,2.67025995254517,2.67025995254517,4.63781976699829,4.35673999786377,2.2486400604248,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,3.37296009063721,2.2486400604248,1.9675600528717,3.65404009819031,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 11:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,1.6864800453186,2.52972006797791,2.38917994499207,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,2.38917994499207,2.95133996009827,2.38917994499207,2.52972006797791,2.10809993743896,1.9675600528717,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,3.51349997520447,0.702700018882751,0.702700018882751,1.9675600528717
3977333714,4/21/2016 12:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,1.6864800453186,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/21/2016 1:00:00 PM,0.772970020771027,2.38917994499207,1.82702004909515,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,4.49728012084961,3.79457998275757,1.82702004909515,0.772970020771027,1.9675600528717,2.67025995254517,2.2486400604248,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.82702004909515,1.9675600528717,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.67025995254517,3.09188008308411,3.79457998275757,3.37296009063721,3.65404009819031,2.52972006797791,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 3:00:00 PM,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,3.93512010574341,4.07566022872925,4.21619987487793,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/21/2016 4:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,4.07566022872925,2.67025995254517,2.2486400604248,1.82702004909515,2.2486400604248,2.10809993743896,1.9675600528717,1.9675600528717,1.9675600528717,1.9675600528717,1.9675600528717,1.6864800453186,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,1.9675600528717,2.10809993743896,1.9675600528717,0.702700018882751,2.38917994499207,0.772970020771027,2.10809993743896,0.702700018882751,0.772970020771027,2.10809993743896,2.52972006797791,3.09188008308411,1.6864800453186,1.9675600528717,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,1.9675600528717,1.82702004909515,2.10809993743896,0.772970020771027,0.772970020771027
3977333714,4/21/2016 5:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,2.38917994499207,1.9675600528717,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,1.82702004909515,1.82702004909515,1.6864800453186,2.10809993743896,2.67025995254517,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/21/2016 6:00:00 PM,0.772970020771027,2.2486400604248,1.6864800453186,1.6864800453186,2.38917994499207,1.82702004909515,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,2.10809993743896,1.6864800453186,1.82702004909515,1.6864800453186,1.6864800453186,1.82702004909515,1.82702004909515,1.9675600528717,1.82702004909515,1.9675600528717,0.772970020771027,2.10809993743896,1.9675600528717,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,1.6864800453186
3977333714,4/21/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.9675600528717,2.2486400604248,3.09188008308411,2.2486400604248,0.702700018882751,1.82702004909515,2.67025995254517,2.52972006797791,1.82702004909515,0.772970020771027,3.37296009063721,2.95133996009827,1.9675600528717,2.10809993743896,2.10809993743896,2.2486400604248,2.2486400604248,0.772970020771027,2.2486400604248,2.38917994499207,2.2486400604248,1.9675600528717,1.6864800453186,2.38917994499207,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751
3977333714,4/21/2016 8:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,2.2486400604248,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/21/2016 10:00:00 PM,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/21/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 12:00:00 AM,2.10809993743896,2.10809993743896,2.67025995254517,2.10809993743896,1.9675600528717,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/22/2016 1:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,2.52972006797791,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.52972006797791,2.95133996009827,3.09188008308411,2.95133996009827,3.37296009063721,1.82702004909515,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/22/2016 10:00:00 AM,2.10809993743896,2.81080007553101,2.2486400604248,2.67025995254517,1.82702004909515,1.6864800453186,2.81080007553101,2.67025995254517,1.82702004909515,1.9675600528717,1.9675600528717,0.772970020771027,2.10809993743896,2.2486400604248,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,2.2486400604248,2.10809993743896,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,2.2486400604248,2.52972006797791,2.10809993743896,3.09188008308411,2.38917994499207,2.38917994499207
3977333714,4/22/2016 11:00:00 AM,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,3.37296009063721,3.09188008308411,2.95133996009827,2.67025995254517,1.82702004909515,2.10809993743896,2.2486400604248,2.95133996009827,0.772970020771027,2.81080007553101,2.95133996009827,3.09188008308411,4.21619987487793,2.52972006797791,1.9675600528717,2.52972006797791,1.6864800453186,2.10809993743896,0.772970020771027,2.10809993743896,1.82702004909515,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751
3977333714,4/22/2016 12:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.95133996009827,2.10809993743896,0.772970020771027,0.702700018882751
3977333714,4/22/2016 1:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,3.37296009063721,3.93512010574341,3.93512010574341,3.09188008308411,4.77835988998413,4.77835988998413,2.67025995254517,1.82702004909515,3.79457998275757,4.63781976699829,4.91890001296997,3.51349997520447,3.51349997520447,4.21619987487793,0.772970020771027,1.9675600528717,0.772970020771027,3.37296009063721,4.35673999786377,4.77835988998413,4.91890001296997,4.77835988998413,2.2486400604248,2.2486400604248,2.38917994499207,2.81080007553101,2.95133996009827,4.49728012084961,4.77835988998413,4.91890001296997,4.49728012084961,4.77835988998413,4.49728012084961,3.79457998275757,4.49728012084961,4.49728012084961,5.05944013595581,4.77835988998413,4.77835988998413,5.05944013595581,5.05944013595581,4.91890001296997,4.91890001296997,5.05944013595581,5.05944013595581,5.05944013595581
3977333714,4/22/2016 2:00:00 PM,5.05944013595581,4.91890001296997,5.05944013595581,5.05944013595581,4.91890001296997,4.77835988998413,4.77835988998413,4.77835988998413,4.91890001296997,4.49728012084961,4.07566022872925,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,4.21619987487793,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,3.09188008308411,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,2.52972006797791,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515
3977333714,4/22/2016 3:00:00 PM,2.10809993743896,2.38917994499207,1.6864800453186,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.95133996009827,2.67025995254517,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515
3977333714,4/22/2016 4:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/22/2016 5:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/22/2016 6:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/22/2016 7:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,2.10809993743896,1.9675600528717,0.772970020771027,1.6864800453186,0.772970020771027,1.9675600528717,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,2.81080007553101,0.772970020771027,2.67025995254517,1.82702004909515,0.702700018882751
3977333714,4/22/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,1.82702004909515,1.6864800453186,1.9675600528717,2.52972006797791,3.65404009819031,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,2.2486400604248,2.10809993743896,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/22/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/23/2016 12:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,2.2486400604248,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,2.52972006797791,0.772970020771027,0.772970020771027,1.82702004909515,2.95133996009827,1.9675600528717,2.38917994499207,0.772970020771027,1.9675600528717,1.9675600528717,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.52972006797791,0.772970020771027,0.772970020771027
3977333714,4/23/2016 8:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.10809993743896,1.9675600528717,1.82702004909515,2.10809993743896,1.9675600528717,2.52972006797791,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,2.10809993743896,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.6864800453186,2.38917994499207,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/23/2016 9:00:00 AM,0.772970020771027,0.772970020771027,2.2486400604248,1.9675600528717,0.772970020771027,2.52972006797791,1.82702004909515,1.9675600528717,1.82702004909515,1.6864800453186,1.9675600528717,0.772970020771027,1.6864800453186,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.10809993743896,2.10809993743896,1.82702004909515,1.9675600528717,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.6864800453186,1.9675600528717,2.67025995254517,2.95133996009827,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.2486400604248,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,1.82702004909515,2.67025995254517,2.81080007553101,2.38917994499207,2.10809993743896,1.9675600528717,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/23/2016 11:00:00 AM,1.9675600528717,1.82702004909515,1.6864800453186,2.52972006797791,2.10809993743896,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.52972006797791,2.95133996009827,2.95133996009827,1.82702004909515,0.772970020771027,1.9675600528717,2.10809993743896,3.09188008308411,4.21619987487793,0.772970020771027
3977333714,4/23/2016 12:00:00 PM,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.67025995254517,2.2486400604248,2.2486400604248,2.2486400604248,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/23/2016 1:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.95133996009827,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,2.2486400604248,0.702700018882751,1.9675600528717,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515,5.05944013595581,5.19997978210449,3.79457998275757,2.52972006797791,2.52972006797791,2.2486400604248,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,0.772970020771027,2.10809993743896,2.10809993743896,2.10809993743896,2.95133996009827,2.10809993743896,1.6864800453186,2.52972006797791,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,2.10809993743896,0.772970020771027,1.6864800453186,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 2:00:00 PM,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,2.81080007553101,2.67025995254517,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,1.82702004909515,2.10809993743896,0.702700018882751,1.82702004909515,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,2.2486400604248,2.52972006797791,2.52972006797791,2.2486400604248,1.9675600528717,2.67025995254517,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,2.95133996009827,1.6864800453186,2.95133996009827,1.82702004909515,0.702700018882751,0.772970020771027,1.9675600528717,2.81080007553101,2.52972006797791,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/23/2016 3:00:00 PM,2.10809993743896,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,2.10809993743896,2.2486400604248,2.38917994499207,1.6864800453186,2.10809993743896,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.81080007553101,2.81080007553101,2.38917994499207,0.772970020771027,1.9675600528717,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,1.6864800453186,1.82702004909515,2.10809993743896,1.82702004909515,0.772970020771027,1.82702004909515,1.9675600528717,1.6864800453186,0.772970020771027,1.9675600528717,1.9675600528717,1.82702004909515,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751
3977333714,4/23/2016 4:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,2.52972006797791,2.67025995254517,2.52972006797791,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,4.49728012084961,0.702700018882751,4.49728012084961,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186
3977333714,4/23/2016 5:00:00 PM,0.772970020771027,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,2.2486400604248,2.95133996009827,2.81080007553101,2.67025995254517,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,4/23/2016 6:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/23/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.67025995254517,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.38917994499207,2.67025995254517,3.37296009063721,2.81080007553101,1.9675600528717,2.2486400604248,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447
3977333714,4/23/2016 9:00:00 PM,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,2.52972006797791,3.37296009063721,3.51349997520447,2.81080007553101,1.9675600528717,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.95133996009827,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,2.38917994499207,2.67025995254517,2.95133996009827,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,2.67025995254517
3977333714,4/23/2016 10:00:00 PM,3.51349997520447,4.07566022872925,3.79457998275757,3.51349997520447,2.81080007553101,2.67025995254517,1.6864800453186,2.67025995254517,2.52972006797791,2.38917994499207,3.51349997520447,3.51349997520447,2.67025995254517,3.65404009819031,3.65404009819031,3.65404009819031,2.81080007553101,3.65404009819031,0.702700018882751,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,2.38917994499207,2.95133996009827,2.38917994499207,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/23/2016 11:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/24/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/24/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 7:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 9:00:00 AM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.2486400604248,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,2.81080007553101,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027
3977333714,4/24/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,2.2486400604248,1.9675600528717,2.38917994499207,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.2486400604248,1.9675600528717,3.93512010574341,2.52972006797791,2.10809993743896,3.09188008308411,1.82702004909515,2.10809993743896,2.2486400604248,2.52972006797791,2.52972006797791,2.38917994499207,0.702700018882751
3977333714,4/24/2016 2:00:00 PM,0.702700018882751,2.95133996009827,2.67025995254517,1.9675600528717,2.10809993743896,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,2.2486400604248,2.67025995254517,3.51349997520447,3.51349997520447,3.51349997520447,2.38917994499207,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,2.67025995254517,2.95133996009827,3.65404009819031,2.38917994499207,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.37296009063721,2.38917994499207,1.9675600528717,0.702700018882751,2.67025995254517,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031
3977333714,4/24/2016 3:00:00 PM,3.65404009819031,3.65404009819031,2.95133996009827,3.93512010574341,3.79457998275757,3.79457998275757,2.95133996009827,3.79457998275757,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,2.52972006797791,1.6864800453186,3.65404009819031,3.65404009819031,3.37296009063721,3.65404009819031,2.95133996009827,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,2.95133996009827,0.702700018882751,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.79457998275757,3.65404009819031,3.65404009819031,3.79457998275757,3.51349997520447,2.10809993743896,3.65404009819031,2.95133996009827,2.95133996009827,2.95133996009827,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,1.9675600528717,2.38917994499207,2.2486400604248,1.6864800453186,1.82702004909515
3977333714,4/24/2016 4:00:00 PM,0.772970020771027,1.82702004909515,2.38917994499207,0.772970020771027,2.52972006797791,1.82702004909515,2.81080007553101,1.9675600528717,1.9675600528717,2.10809993743896,2.95133996009827,2.81080007553101,2.10809993743896,1.9675600528717,2.67025995254517,3.51349997520447,3.51349997520447,2.52972006797791,2.67025995254517,2.10809993743896,0.772970020771027,2.10809993743896,2.67025995254517,2.2486400604248,1.9675600528717,2.2486400604248,2.2486400604248,3.09188008308411,2.67025995254517,2.52972006797791,3.09188008308411,0.772970020771027,3.09188008308411,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 5:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,2.10809993743896,2.38917994499207,0.772970020771027,2.38917994499207,0.772970020771027,1.82702004909515,2.67025995254517,2.67025995254517,2.81080007553101,2.81080007553101,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.2486400604248,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/24/2016 6:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,2.38917994499207,0.772970020771027,2.52972006797791,1.6864800453186,1.82702004909515,1.6864800453186,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/24/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/24/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.9675600528717,1.82702004909515,0.702700018882751,0.772970020771027,1.9675600528717,2.2486400604248,2.10809993743896,5.83240985870361,6.81618976593018,7.65943002700806,5.05944013595581,5.34051990509033,5.34051990509033,4.21619987487793,7.09727001190186,6.25403022766113,4.35673999786377,7.51888990402222,8.3621301651001,8.64321041107178,5.19997978210449,5.41078996658325,6.95672988891602,2.95133996009827,0.772970020771027,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.67025995254517,5.76213979721069,4.77835988998413,6.53510999679565,6.32429981231689,7.37834978103638
3977333714,4/24/2016 11:00:00 PM,8.92428970336914,8.64321041107178,8.22159004211426,6.04322004318237,6.53510999679565,5.19997978210449,3.65404009819031,3.79457998275757,6.53510999679565,8.22159004211426,7.65943002700806,2.81080007553101,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/25/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.81080007553101,1.6864800453186,2.2486400604248,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/25/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,2.10809993743896,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/25/2016 10:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,1.82702004909515,1.82702004909515,0.772970020771027,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.52972006797791,1.9675600528717,2.38917994499207,2.10809993743896,2.38917994499207,1.9675600528717,1.82702004909515,2.10809993743896,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751
3977333714,4/25/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,2.52972006797791,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515
3977333714,4/25/2016 12:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,2.52972006797791,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,3.51349997520447,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.67025995254517,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,2.67025995254517,2.38917994499207,3.37296009063721,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/25/2016 2:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,2.67025995254517,2.38917994499207,1.6864800453186,2.67025995254517,2.52972006797791,2.38917994499207,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,2.67025995254517,3.51349997520447,2.67025995254517,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,2.67025995254517,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.6864800453186,2.38917994499207,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.10809993743896,1.9675600528717,1.9675600528717,2.52972006797791,1.82702004909515,2.67025995254517,2.38917994499207,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/25/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 6:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 7:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.2486400604248
3977333714,4/25/2016 8:00:00 PM,3.51349997520447,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,5.48106002807617,4.21619987487793,4.91890001296997,3.37296009063721,6.95672988891602,8.22159004211426,8.3621301651001,5.76213979721069,5.83240985870361,7.94050979614258,8.92428970336914,8.64321041107178,6.95672988891602,8.08104991912842,8.3621301651001,7.7999701499939,7.7999701499939,6.81618976593018,6.95672988891602,5.05944013595581,4.49728012084961,7.09727001190186,7.65943002700806,7.2378101348877,7.94050979614258,7.94050979614258,6.95672988891602,1.9675600528717,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/25/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,3.37296009063721,3.51349997520447,4.63781976699829,3.79457998275757,3.93512010574341,7.09727001190186,4.77835988998413,5.05944013595581,6.53510999679565,8.3621301651001,8.50267028808594,9.4864501953125,3.93512010574341,1.6864800453186,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,4.49728012084961,5.83240985870361,1.9675600528717,5.19997978210449,7.09727001190186,9.20536994934082,9.06482982635498,8.08104991912842,7.7999701499939,6.60538005828857,6.95672988891602,6.46483993530273,5.62160015106201,5.62160015106201,2.81080007553101,3.79457998275757,4.77835988998413,1.9675600528717,4.77835988998413,5.19997978210449,3.51349997520447,2.38917994499207,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,2.81080007553101,5.19997978210449,3.51349997520447
3977333714,4/25/2016 10:00:00 PM,4.49728012084961,5.05944013595581,6.39456987380981,4.21619987487793,2.67025995254517,2.10809993743896,0.772970020771027,2.38917994499207,4.49728012084961,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/25/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,0.772970020771027,1.9675600528717,2.2486400604248,2.2486400604248,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/26/2016 12:00:00 AM,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.67025995254517,0.772970020771027
3977333714,4/26/2016 3:00:00 AM,2.10809993743896,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 10:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,1.9675600528717,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,1.6864800453186,0.772970020771027,2.38917994499207,2.38917994499207,1.6864800453186,1.6864800453186,2.2486400604248,2.52972006797791,2.38917994499207,1.9675600528717,0.772970020771027,2.2486400604248,2.38917994499207,1.82702004909515,2.2486400604248,1.9675600528717,2.81080007553101,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/26/2016 11:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,2.81080007553101,2.67025995254517,3.09188008308411,2.38917994499207,2.10809993743896,3.65404009819031,2.67025995254517,2.52972006797791,2.10809993743896,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/26/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,2.10809993743896,3.51349997520447,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,2.81080007553101,1.82702004909515,2.81080007553101,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,1.9675600528717,2.38917994499207,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 1:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.52972006797791,2.10809993743896,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/26/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,4.77835988998413,3.93512010574341,2.81080007553101,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,1.82702004909515,2.81080007553101
3977333714,4/26/2016 4:00:00 PM,2.95133996009827,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.81080007553101,0.772970020771027,1.9675600528717,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,2.10809993743896,0.772970020771027,1.9675600528717,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 5:00:00 PM,0.772970020771027,1.82702004909515,1.6864800453186,1.9675600528717,2.2486400604248,2.10809993743896,2.10809993743896,1.82702004909515,1.6864800453186,2.38917994499207,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,3.79457998275757,2.67025995254517,3.79457998275757,2.67025995254517,0.772970020771027,1.82702004909515
3977333714,4/26/2016 6:00:00 PM,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.52972006797791,2.38917994499207,2.95133996009827,2.10809993743896,0.702700018882751,2.67025995254517,2.2486400604248,1.6864800453186,2.81080007553101,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,1.9675600528717,2.38917994499207,2.52972006797791,2.2486400604248,1.82702004909515,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,2.95133996009827,2.2486400604248,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,2.67025995254517,3.65404009819031,3.09188008308411,3.51349997520447,0.702700018882751,0.702700018882751,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447
3977333714,4/26/2016 8:00:00 PM,2.81080007553101,2.81080007553101,2.95133996009827,3.51349997520447,1.9675600528717,2.38917994499207,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,2.2486400604248,2.95133996009827,2.81080007553101,2.95133996009827,2.38917994499207,3.51349997520447,2.52972006797791,3.51349997520447,2.52972006797791,2.95133996009827,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,2.52972006797791,3.51349997520447,2.67025995254517,2.81080007553101,1.82702004909515,1.9675600528717,2.10809993743896,2.38917994499207,2.81080007553101,2.2486400604248,2.52972006797791,2.95133996009827,2.2486400604248,3.51349997520447,1.9675600528717,3.37296009063721,3.65404009819031,3.65404009819031,2.67025995254517,3.65404009819031,3.37296009063721,3.51349997520447,3.51349997520447,2.52972006797791,1.82702004909515,3.51349997520447,3.51349997520447
3977333714,4/26/2016 9:00:00 PM,3.51349997520447,2.10809993743896,2.67025995254517,2.38917994499207,2.38917994499207,2.52972006797791,0.702700018882751,1.9675600528717,2.10809993743896,0.702700018882751,2.10809993743896,2.67025995254517,3.65404009819031,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031,2.52972006797791,2.2486400604248,3.51349997520447,3.65404009819031,3.37296009063721,3.51349997520447,2.52972006797791,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447
3977333714,4/26/2016 10:00:00 PM,3.51349997520447,3.65404009819031,2.67025995254517,3.09188008308411,2.95133996009827,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,3.65404009819031,3.93512010574341,4.49728012084961,4.49728012084961,3.93512010574341,4.35673999786377,3.51349997520447,4.21619987487793,4.49728012084961,4.49728012084961,4.35673999786377,3.37296009063721,2.81080007553101,4.07566022872925,2.95133996009827,3.37296009063721,3.37296009063721,2.38917994499207,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,2.67025995254517,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/26/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/27/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 10:00:00 AM,1.82702004909515,2.52972006797791,2.52972006797791,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.2486400604248,2.10809993743896,2.10809993743896,2.10809993743896,2.2486400604248,2.81080007553101,1.82702004909515,2.2486400604248,2.2486400604248,2.52972006797791,3.51349997520447,1.9675600528717,2.38917994499207,2.38917994499207,2.81080007553101,2.67025995254517,2.52972006797791,2.67025995254517,2.67025995254517,2.2486400604248,2.67025995254517,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717
3977333714,4/27/2016 11:00:00 AM,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,3.93512010574341,2.67025995254517,2.67025995254517,2.10809993743896,0.772970020771027,1.9675600528717,0.702700018882751,2.81080007553101,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,2.2486400604248,0.772970020771027,2.10809993743896,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/27/2016 1:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.81080007553101,1.82702004909515,1.82702004909515,1.82702004909515,2.38917994499207,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.67025995254517,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.10809993743896,2.38917994499207
3977333714,4/27/2016 2:00:00 PM,2.2486400604248,2.2486400604248,2.2486400604248,2.2486400604248,2.2486400604248,2.2486400604248,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.2486400604248,1.82702004909515,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.81080007553101,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/27/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,3.09188008308411,3.09188008308411,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,1.9675600528717,2.2486400604248,1.82702004909515,2.52972006797791,2.95133996009827,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/27/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/27/2016 6:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.10809993743896,2.2486400604248,2.67025995254517,2.2486400604248,2.38917994499207,3.37296009063721,4.07566022872925,2.95133996009827,2.95133996009827,3.09188008308411,2.10809993743896,1.9675600528717,3.65404009819031,2.52972006797791,2.95133996009827,2.10809993743896,2.10809993743896,2.38917994499207,2.52972006797791,2.52972006797791,2.67025995254517,2.52972006797791,1.82702004909515,1.82702004909515,2.81080007553101,3.09188008308411,2.95133996009827,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207
3977333714,4/27/2016 7:00:00 PM,2.38917994499207,2.38917994499207,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027
3977333714,4/27/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,1.9675600528717,2.52972006797791,2.52972006797791,2.2486400604248,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,2.38917994499207,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/27/2016 9:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,3.09188008308411,2.67025995254517,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,4/27/2016 10:00:00 PM,3.65404009819031,6.25403022766113,7.09727001190186,2.95133996009827,2.95133996009827,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,3.79457998275757,3.51349997520447,6.95672988891602,2.95133996009827,2.67025995254517,2.52972006797791,2.38917994499207,1.9675600528717,0.772970020771027,0.702700018882751,2.2486400604248,2.81080007553101,3.65404009819031,5.69187021255493,6.81618976593018,6.18376016616821,3.09188008308411,6.67565011978149,0.772970020771027,0.702700018882751,2.10809993743896,3.51349997520447,2.2486400604248,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,2.67025995254517,0.702700018882751,3.37296009063721,7.2378101348877,7.94050979614258,3.09188008308411,5.19997978210449,1.9675600528717,1.82702004909515,1.6864800453186
3977333714,4/27/2016 11:00:00 PM,2.10809993743896,2.52972006797791,4.07566022872925,2.52972006797791,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.81080007553101,2.52972006797791,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,2.10809993743896,1.9675600528717,2.52972006797791,2.52972006797791,2.95133996009827,2.38917994499207,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,1.82702004909515,1.6864800453186,2.81080007553101,0.772970020771027,0.772970020771027,2.38917994499207,0.772970020771027,2.2486400604248,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,2.2486400604248,2.52972006797791,1.6864800453186,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/28/2016 1:00:00 AM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.52972006797791,1.6864800453186,2.52972006797791,1.9675600528717,1.9675600528717,2.38917994499207,2.52972006797791,2.2486400604248,0.772970020771027,1.9675600528717,2.52972006797791,1.6864800453186,1.9675600528717,2.10809993743896,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/28/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,1.9675600528717,0.772970020771027,0.702700018882751
3977333714,4/28/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.38917994499207,2.10809993743896,1.82702004909515,1.82702004909515,2.67025995254517,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,2.2486400604248,2.81080007553101,0.772970020771027,1.82702004909515,0.772970020771027,3.37296009063721,2.81080007553101,1.9675600528717,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,2.95133996009827,4.49728012084961,4.63781976699829,4.21619987487793,2.38917994499207,1.82702004909515,1.82702004909515,2.2486400604248,2.52972006797791,1.6864800453186
3977333714,4/28/2016 11:00:00 AM,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,1.9675600528717,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 12:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,2.67025995254517,2.67025995254517,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,3.09188008308411,2.10809993743896,0.772970020771027
3977333714,4/28/2016 1:00:00 PM,2.95133996009827,1.9675600528717,0.702700018882751,0.702700018882751,2.2486400604248,1.82702004909515,1.82702004909515,0.772970020771027,3.51349997520447,2.67025995254517,2.38917994499207,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,1.82702004909515,5.05944013595581,2.2486400604248,1.82702004909515,0.772970020771027,2.38917994499207,4.77835988998413
3977333714,4/28/2016 2:00:00 PM,2.38917994499207,1.9675600528717,2.2486400604248,4.49728012084961,2.2486400604248,2.67025995254517,2.38917994499207,2.10809993743896,2.38917994499207,2.10809993743896,1.82702004909515,2.38917994499207,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.95133996009827,0.772970020771027,1.82702004909515,1.6864800453186,2.81080007553101,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/28/2016 3:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,2.10809993743896,2.2486400604248,1.9675600528717,2.52972006797791,1.9675600528717,2.10809993743896,1.82702004909515,0.772970020771027,1.6864800453186,2.10809993743896,2.10809993743896,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,2.10809993743896,2.52972006797791,2.10809993743896,1.9675600528717
3977333714,4/28/2016 4:00:00 PM,0.772970020771027,2.67025995254517,2.95133996009827,5.48106002807617,6.04322004318237,5.05944013595581,4.63781976699829,6.18376016616821,3.37296009063721,5.48106002807617,5.83240985870361,2.67025995254517,2.67025995254517,5.48106002807617,7.65943002700806,5.90267992019653,5.48106002807617,4.21619987487793,7.37834978103638,7.2378101348877,4.21619987487793,2.81080007553101,2.81080007553101,2.52972006797791,1.9675600528717,1.9675600528717,2.10809993743896,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,4.77835988998413,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/28/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/28/2016 6:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 7:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,2.67025995254517
3977333714,4/28/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/28/2016 10:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717
3977333714,4/28/2016 11:00:00 PM,2.67025995254517,1.9675600528717,1.82702004909515,1.9675600528717,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,2.10809993743896,1.9675600528717,1.6864800453186,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 6:00:00 AM,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/29/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 10:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,3.79457998275757,2.52972006797791,1.82702004909515,2.95133996009827,4.91890001296997,6.39456987380981,4.35673999786377,2.95133996009827,7.37834978103638,8.22159004211426,7.94050979614258,7.37834978103638,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 11:00:00 AM,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,3.51349997520447,1.82702004909515,6.25403022766113,4.35673999786377,2.38917994499207,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/29/2016 12:00:00 PM,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,2.2486400604248,1.9675600528717,2.10809993743896,2.38917994499207,2.2486400604248,1.9675600528717
3977333714,4/29/2016 1:00:00 PM,1.9675600528717,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/29/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,0.702700018882751,1.9675600528717,2.10809993743896,1.6864800453186,1.9675600528717,2.2486400604248,2.38917994499207,2.10809993743896,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/29/2016 3:00:00 PM,0.702700018882751,0.702700018882751,1.82702004909515,2.67025995254517,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,4/29/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.95133996009827,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,4/29/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,1.9675600528717,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,2.95133996009827,0.772970020771027,0.702700018882751,1.9675600528717,2.38917994499207,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.95133996009827,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/29/2016 6:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.52972006797791,2.10809993743896,1.82702004909515,1.6864800453186,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,1.82702004909515,1.9675600528717,1.82702004909515,1.82702004909515,3.09188008308411
3977333714,4/29/2016 7:00:00 PM,2.2486400604248,0.772970020771027,3.09188008308411,2.67025995254517,2.38917994499207,2.52972006797791,2.81080007553101,3.09188008308411,1.9675600528717,2.2486400604248,2.10809993743896,3.09188008308411,2.52972006797791,2.38917994499207,2.2486400604248,2.52972006797791,3.51349997520447,3.09188008308411,4.35673999786377,4.49728012084961,1.9675600528717,4.77835988998413,4.77835988998413,4.91890001296997,2.95133996009827,2.52972006797791,3.51349997520447,4.77835988998413,2.95133996009827,3.09188008308411,2.95133996009827,3.93512010574341,2.67025995254517,2.67025995254517,2.10809993743896,2.95133996009827,2.81080007553101,2.2486400604248,3.93512010574341,3.93512010574341,2.95133996009827,5.34051990509033,2.81080007553101,2.81080007553101,3.65404009819031,2.81080007553101,2.52972006797791,4.35673999786377,4.91890001296997,4.77835988998413,4.49728012084961,3.79457998275757,2.81080007553101,3.09188008308411,0.772970020771027,4.35673999786377,4.63781976699829,4.49728012084961,2.52972006797791,1.9675600528717
3977333714,4/29/2016 8:00:00 PM,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,4.35673999786377,4.77835988998413,2.67025995254517,6.53510999679565,5.76213979721069,6.53510999679565,5.19997978210449,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/29/2016 9:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027
3977333714,4/29/2016 10:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,6.95672988891602,8.22159004211426,7.7999701499939,8.7837495803833,9.4864501953125,9.06482982635498,8.22159004211426,9.06482982635498,9.62699031829834,6.95672988891602,8.22159004211426,6.8864598274231,6.04322004318237,7.09727001190186,6.74592018127441,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,4/29/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.10809993743896,0.702700018882751,0.702700018882751,2.38917994499207,1.82702004909515,2.38917994499207,5.19997978210449,5.19997978210449,2.38917994499207,1.82702004909515,2.2486400604248,2.2486400604248,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027
3977333714,4/30/2016 12:00:00 AM,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.6864800453186,1.9675600528717,0.772970020771027,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,2.10809993743896,2.81080007553101,2.38917994499207,2.10809993743896,2.52972006797791,1.6864800453186,2.38917994499207,2.38917994499207,2.67025995254517,2.2486400604248
3977333714,4/30/2016 7:00:00 AM,2.38917994499207,2.52972006797791,2.38917994499207,2.38917994499207,2.38917994499207,2.95133996009827,2.81080007553101,2.38917994499207,0.772970020771027,0.772970020771027,2.10809993743896,1.6864800453186,1.82702004909515,2.2486400604248,2.10809993743896,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,2.67025995254517,2.10809993743896,2.81080007553101,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,3.51349997520447,1.6864800453186,1.6864800453186,2.10809993743896
3977333714,4/30/2016 8:00:00 AM,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.95133996009827,5.48106002807617,3.93512010574341,3.51349997520447,2.95133996009827,3.09188008308411,2.67025995254517,2.81080007553101,2.52972006797791,2.95133996009827,2.38917994499207,2.38917994499207,2.95133996009827,2.38917994499207,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515
3977333714,4/30/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717
3977333714,4/30/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,2.52972006797791,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 11:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.95133996009827,2.67025995254517,2.95133996009827,3.93512010574341,0.772970020771027,3.09188008308411,4.91890001296997,2.2486400604248,1.82702004909515,4.21619987487793,4.91890001296997,4.77835988998413,2.67025995254517,2.2486400604248,3.09188008308411,3.09188008308411,2.2486400604248,3.79457998275757,4.21619987487793,5.19997978210449,4.21619987487793,2.2486400604248,5.19997978210449,3.93512010574341,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,3.51349997520447,2.67025995254517,2.2486400604248,1.6864800453186,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 1:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,4.77835988998413,2.95133996009827,4.35673999786377,3.09188008308411,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.6864800453186,1.6864800453186
3977333714,4/30/2016 2:00:00 PM,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,1.9675600528717,3.79457998275757,2.10809993743896,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,4/30/2016 3:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.67025995254517,2.67025995254517,3.79457998275757,5.34051990509033,3.79457998275757,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 5:00:00 PM,0.702700018882751,2.95133996009827,2.95133996009827,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,1.82702004909515,0.772970020771027,2.2486400604248,0.772970020771027,2.10809993743896,2.38917994499207,2.10809993743896,6.39456987380981,7.94050979614258,7.65943002700806,7.65943002700806,7.37834978103638,7.7999701499939,7.09727001190186,2.81080007553101,3.65404009819031,6.39456987380981,7.65943002700806,7.7999701499939,7.02699995040894,5.62160015106201,5.48106002807617
3977333714,4/30/2016 6:00:00 PM,5.48106002807617,6.67565011978149,7.51888990402222,4.35673999786377,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,4/30/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,3.65404009819031,4.21619987487793,2.67025995254517,2.67025995254517,2.67025995254517,2.67025995254517,2.67025995254517,2.38917994499207,2.10809993743896,2.67025995254517,2.81080007553101,3.09188008308411,2.38917994499207,3.09188008308411,2.95133996009827,2.38917994499207,2.67025995254517,1.82702004909515,3.09188008308411,2.38917994499207,2.38917994499207,2.10809993743896,2.38917994499207,2.2486400604248,2.95133996009827,2.52972006797791,2.52972006797791,2.81080007553101,4.35673999786377,2.67025995254517,2.95133996009827,2.81080007553101,2.52972006797791,4.21619987487793,4.63781976699829,3.93512010574341,3.09188008308411,2.81080007553101,4.49728012084961,4.77835988998413,3.09188008308411,3.09188008308411,3.65404009819031,2.52972006797791,2.2486400604248,2.2486400604248,2.38917994499207,2.95133996009827,2.95133996009827,5.19997978210449,4.63781976699829
3977333714,4/30/2016 8:00:00 PM,3.51349997520447,4.07566022872925,2.52972006797791,2.2486400604248,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,4.77835988998413,5.19997978210449,5.19997978210449,4.07566022872925,4.77835988998413,4.21619987487793,4.63781976699829,4.63781976699829,4.49728012084961,4.49728012084961,4.21619987487793,4.21619987487793,2.95133996009827,1.82702004909515,1.82702004909515,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,4/30/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.10809993743896,2.38917994499207,1.82702004909515,1.82702004909515,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,2.52972006797791,3.93512010574341,4.21619987487793,2.38917994499207,1.6864800453186,1.6864800453186,2.38917994499207,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248
3977333714,4/30/2016 10:00:00 PM,2.10809993743896,2.10809993743896,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,4/30/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,1.82702004909515
3977333714,5/1/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/1/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,1.9675600528717,0.702700018882751,2.2486400604248
3977333714,5/1/2016 10:00:00 AM,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,1.82702004909515,2.52972006797791,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,2.10809993743896,1.9675600528717,0.772970020771027,2.38917994499207,1.9675600528717,2.38917994499207,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,5/1/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,1.82702004909515,2.38917994499207,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,1.6864800453186,2.81080007553101,2.67025995254517,2.2486400604248,2.2486400604248,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,3.93512010574341,3.93512010574341,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/1/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,2.67025995254517,1.82702004909515,2.67025995254517,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,3.93512010574341,2.81080007553101,7.37834978103638,8.22159004211426,9.06482982635498,4.91890001296997,3.37296009063721,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.2486400604248,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,2.10809993743896,2.2486400604248,5.48106002807617,4.91890001296997,2.81080007553101,2.95133996009827,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 2:00:00 PM,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 6:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.2486400604248,2.2486400604248,4.07566022872925,4.49728012084961,2.67025995254517,1.82702004909515,1.9675600528717,1.9675600528717,1.9675600528717,3.79457998275757,2.95133996009827,0.772970020771027,1.9675600528717,2.81080007553101,2.95133996009827,2.95133996009827,2.95133996009827,2.95133996009827,2.95133996009827,3.79457998275757,4.07566022872925,2.95133996009827,4.21619987487793,4.07566022872925,2.81080007553101,3.51349997520447,3.37296009063721,2.95133996009827,3.93512010574341,2.95133996009827,4.35673999786377,3.37296009063721,4.49728012084961,4.49728012084961,3.79457998275757,2.95133996009827,3.65404009819031,4.21619987487793,4.07566022872925
3977333714,5/1/2016 7:00:00 PM,4.63781976699829,4.07566022872925,3.65404009819031,4.91890001296997,4.49728012084961,4.07566022872925,4.63781976699829,4.63781976699829,4.91890001296997,4.49728012084961,4.63781976699829,4.77835988998413,4.77835988998413,3.79457998275757,4.49728012084961,4.21619987487793,3.65404009819031,3.79457998275757,4.77835988998413,4.21619987487793,3.93512010574341,4.35673999786377,4.77835988998413,4.21619987487793,4.49728012084961,4.21619987487793,4.21619987487793,3.93512010574341,2.81080007553101,4.21619987487793,4.07566022872925,3.93512010574341,4.07566022872925,4.63781976699829,4.49728012084961,3.79457998275757,4.63781976699829,4.63781976699829,4.49728012084961,4.35673999786377,4.07566022872925,3.65404009819031,4.63781976699829,3.79457998275757,4.49728012084961,4.49728012084961,4.49728012084961,4.63781976699829,4.07566022872925,4.35673999786377,4.49728012084961,4.35673999786377,4.35673999786377,2.10809993743896,1.9675600528717,2.2486400604248,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027
3977333714,5/1/2016 8:00:00 PM,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 9:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/1/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/1/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,2.38917994499207,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 12:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,5/2/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 6:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,1.9675600528717,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027
3977333714,5/2/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,2.2486400604248,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.52972006797791,2.67025995254517,2.81080007553101,2.95133996009827,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/2/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/2/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 11:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/2/2016 12:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,5/2/2016 1:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,2.10809993743896,2.38917994499207,2.52972006797791,3.09188008308411,2.67025995254517,3.09188008308411,2.95133996009827,2.67025995254517,1.9675600528717,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.67025995254517,2.38917994499207,1.82702004909515,1.82702004909515,4.21619987487793,4.49728012084961,3.93512010574341,3.93512010574341,4.07566022872925,2.52972006797791,2.10809993743896,2.38917994499207,2.38917994499207,3.51349997520447,2.52972006797791,2.2486400604248,2.10809993743896,3.37296009063721,2.67025995254517,3.09188008308411,3.09188008308411,3.93512010574341,2.95133996009827
3977333714,5/2/2016 2:00:00 PM,4.07566022872925,2.67025995254517,3.51349997520447,3.93512010574341,2.81080007553101,2.38917994499207,2.67025995254517,2.81080007553101,2.52972006797791,2.52972006797791,2.67025995254517,2.95133996009827,2.81080007553101,2.95133996009827,3.93512010574341,2.52972006797791,3.51349997520447,4.07566022872925,2.67025995254517,4.07566022872925,3.51349997520447,2.52972006797791,2.52972006797791,2.95133996009827,2.95133996009827,2.95133996009827,2.2486400604248,1.82702004909515,2.67025995254517,3.09188008308411,2.52972006797791,2.2486400604248,3.09188008308411,2.81080007553101,2.95133996009827,4.07566022872925,4.21619987487793,4.07566022872925,4.21619987487793,2.52972006797791,3.51349997520447,4.77835988998413,4.49728012084961,2.2486400604248,3.93512010574341,4.35673999786377,4.63781976699829,4.49728012084961,4.49728012084961,4.63781976699829,4.35673999786377,4.21619987487793,2.95133996009827,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/2/2016 3:00:00 PM,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,3.51349997520447,3.51349997520447,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/2/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.38917994499207,1.82702004909515,2.38917994499207,2.2486400604248,1.9675600528717,2.38917994499207,2.2486400604248,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/2/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,2.10809993743896,1.82702004909515,1.82702004909515,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,2.67025995254517,2.38917994499207,0.702700018882751,7.30808019638062,3.79457998275757,2.38917994499207,2.10809993743896,0.772970020771027,2.38917994499207,1.82702004909515,0.702700018882751,2.10809993743896,1.9675600528717,3.37296009063721,2.52972006797791,2.95133996009827,3.37296009063721,2.38917994499207
3977333714,5/2/2016 6:00:00 PM,2.52972006797791,1.6864800453186,2.81080007553101,2.67025995254517,2.81080007553101,2.67025995254517,2.52972006797791,2.67025995254517,2.95133996009827,2.95133996009827,2.52972006797791,4.07566022872925,2.38917994499207,2.38917994499207,1.9675600528717,2.81080007553101,2.52972006797791,2.10809993743896,2.52972006797791,2.52972006797791,2.95133996009827,2.52972006797791,1.9675600528717,5.05944013595581,2.38917994499207,2.2486400604248,3.51349997520447,3.79457998275757,2.67025995254517,4.63781976699829,2.52972006797791,5.19997978210449,2.95133996009827,2.95133996009827,3.79457998275757,3.65404009819031,2.67025995254517,4.63781976699829,3.09188008308411,1.9675600528717,3.51349997520447,3.65404009819031,3.93512010574341,3.51349997520447,4.07566022872925,3.93512010574341,2.95133996009827,3.09188008308411,2.95133996009827,3.65404009819031,2.95133996009827,4.21619987487793,4.35673999786377,3.51349997520447,2.2486400604248,2.95133996009827,2.10809993743896,2.38917994499207,0.772970020771027,2.67025995254517
3977333714,5/2/2016 7:00:00 PM,2.52972006797791,2.52972006797791,2.38917994499207,1.82702004909515,2.38917994499207,3.93512010574341,2.52972006797791,2.2486400604248,1.6864800453186,1.9675600528717,2.10809993743896,1.9675600528717,1.9675600528717,1.9675600528717,2.2486400604248,0.772970020771027,1.6864800453186,1.82702004909515,2.10809993743896,2.10809993743896,2.10809993743896,1.82702004909515,2.81080007553101,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/2/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.95133996009827,3.93512010574341,4.07566022872925,3.93512010574341,4.21619987487793,4.07566022872925,4.35673999786377,2.38917994499207,2.10809993743896,2.52972006797791,3.79457998275757,4.35673999786377,3.09188008308411,3.65404009819031,3.93512010574341,3.65404009819031,4.35673999786377,4.21619987487793,3.93512010574341,3.09188008308411,4.07566022872925,4.07566022872925,3.93512010574341,3.93512010574341,4.21619987487793,3.93512010574341,3.93512010574341,4.07566022872925,4.07566022872925,3.09188008308411,3.93512010574341,3.93512010574341,2.95133996009827,3.37296009063721,2.2486400604248,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/2/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,3.79457998275757,4.07566022872925,2.81080007553101,3.93512010574341,4.07566022872925,4.07566022872925,4.07566022872925,3.51349997520447,3.93512010574341,3.93512010574341,3.93512010574341,3.65404009819031,4.07566022872925,3.93512010574341,4.07566022872925,3.79457998275757,3.93512010574341,3.79457998275757,3.79457998275757,3.09188008308411,4.07566022872925,4.07566022872925,4.21619987487793,4.07566022872925,3.93512010574341,4.07566022872925,2.52972006797791,1.82702004909515,3.65404009819031,2.52972006797791,0.772970020771027,1.82702004909515,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/2/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,2.2486400604248,2.2486400604248,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515
3977333714,5/2/2016 11:00:00 PM,1.9675600528717,2.67025995254517,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/3/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 7:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/3/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,2.10809993743896,1.82702004909515,1.6864800453186,2.38917994499207,2.38917994499207,2.52972006797791,2.81080007553101,3.09188008308411,2.38917994499207,2.52972006797791,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,2.10809993743896,2.52972006797791,2.38917994499207,2.2486400604248,2.67025995254517,2.52972006797791,2.2486400604248,2.38917994499207,2.10809993743896,2.2486400604248,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/3/2016 10:00:00 AM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,2.10809993743896,1.6864800453186,0.772970020771027,1.9675600528717,1.9675600528717,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,2.38917994499207,2.81080007553101,2.10809993743896,2.52972006797791,0.772970020771027,1.82702004909515,2.2486400604248,2.67025995254517,2.38917994499207,1.82702004909515,2.2486400604248,1.9675600528717,1.9675600528717,2.38917994499207,2.38917994499207,2.2486400604248,0.772970020771027,1.82702004909515,1.82702004909515,2.38917994499207,2.38917994499207,1.9675600528717,2.10809993743896
3977333714,5/3/2016 11:00:00 AM,2.67025995254517,2.38917994499207,2.10809993743896,2.52972006797791,1.9675600528717,2.52972006797791,2.67025995254517,2.2486400604248,2.81080007553101,2.38917994499207,2.38917994499207,1.6864800453186,2.52972006797791,2.2486400604248,2.52972006797791,2.52972006797791,0.772970020771027,2.81080007553101,2.2486400604248,2.52972006797791,2.2486400604248,2.38917994499207,2.38917994499207,2.2486400604248,2.10809993743896,2.10809993743896,2.38917994499207,2.67025995254517,2.2486400604248,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,2.2486400604248,1.82702004909515,2.67025995254517,2.67025995254517,1.9675600528717,1.82702004909515,0.772970020771027,2.10809993743896,1.82702004909515,2.2486400604248,3.09188008308411,2.38917994499207,2.81080007553101,2.38917994499207,2.67025995254517,2.38917994499207,3.09188008308411,2.95133996009827,3.51349997520447,3.93512010574341,2.81080007553101,4.21619987487793,2.95133996009827,2.67025995254517,3.09188008308411,3.65404009819031
3977333714,5/3/2016 12:00:00 PM,4.35673999786377,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/3/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/3/2016 2:00:00 PM,0.702700018882751,1.82702004909515,1.9675600528717,2.38917994499207,2.10809993743896,2.2486400604248,4.49728012084961,4.77835988998413,4.21619987487793,2.67025995254517,2.2486400604248,2.52972006797791,2.67025995254517,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.52972006797791,1.9675600528717,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,0.772970020771027,1.82702004909515,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,1.6864800453186,2.10809993743896,1.6864800453186,0.772970020771027,0.772970020771027,1.9675600528717,2.38917994499207,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,1.6864800453186,2.10809993743896,4.35673999786377,3.79457998275757,4.91890001296997,4.63781976699829,3.09188008308411,2.67025995254517,2.10809993743896,1.82702004909515,2.81080007553101,2.67025995254517,0.772970020771027,1.82702004909515,0.772970020771027
3977333714,5/3/2016 3:00:00 PM,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 4:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,0.772970020771027,2.2486400604248,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,1.9675600528717,2.67025995254517,1.9675600528717,3.79457998275757,3.79457998275757,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,2.38917994499207,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.52972006797791,1.9675600528717,1.9675600528717,2.2486400604248,2.10809993743896,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.10809993743896,1.9675600528717,0.772970020771027
3977333714,5/3/2016 5:00:00 PM,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,2.2486400604248,0.772970020771027,1.9675600528717,1.6864800453186,0.702700018882751,2.67025995254517,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,2.95133996009827,2.95133996009827,2.52972006797791,3.51349997520447
3977333714,5/3/2016 6:00:00 PM,4.91890001296997,4.63781976699829,3.51349997520447,3.37296009063721,2.81080007553101,3.93512010574341,3.93512010574341,2.38917994499207,2.67025995254517,2.81080007553101,2.2486400604248,2.38917994499207,2.2486400604248,0.772970020771027,1.82702004909515,2.38917994499207,2.52972006797791,2.10809993743896,2.95133996009827,1.82702004909515,2.10809993743896,2.38917994499207,2.95133996009827,2.52972006797791,2.10809993743896,1.6864800453186,1.9675600528717,2.2486400604248,1.82702004909515,2.10809993743896,2.10809993743896,1.9675600528717,2.2486400604248,0.772970020771027,1.82702004909515,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/3/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,2.2486400604248
3977333714,5/3/2016 8:00:00 PM,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,5/3/2016 9:00:00 PM,1.82702004909515,1.6864800453186,2.10809993743896,1.9675600528717,2.2486400604248,2.67025995254517,3.65404009819031,2.95133996009827,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,1.82702004909515,1.9675600528717,2.38917994499207,2.95133996009827,2.95133996009827,2.95133996009827,2.10809993743896,2.38917994499207,2.67025995254517,1.6864800453186,1.9675600528717,4.49728012084961,3.51349997520447,2.38917994499207,1.9675600528717,2.52972006797791
3977333714,5/3/2016 10:00:00 PM,2.10809993743896,2.38917994499207,2.38917994499207,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.6864800453186,2.52972006797791,2.10809993743896,0.772970020771027,0.772970020771027,2.67025995254517,1.9675600528717,0.772970020771027,0.772970020771027,3.09188008308411,4.63781976699829,4.91890001296997,4.77835988998413,5.05944013595581,5.76213979721069,5.19997978210449,5.19997978210449,5.19997978210449,4.91890001296997,5.05944013595581,4.77835988998413,5.05944013595581,4.77835988998413,5.05944013595581,5.05944013595581,4.91890001296997,5.05944013595581,3.79457998275757,3.79457998275757,4.91890001296997,4.91890001296997,4.77835988998413,4.91890001296997,4.91890001296997,4.91890001296997,4.91890001296997,4.91890001296997,4.91890001296997,4.77835988998413,4.77835988998413,4.49728012084961,4.35673999786377,4.77835988998413,4.77835988998413
3977333714,5/3/2016 11:00:00 PM,4.77835988998413,4.77835988998413,4.77835988998413,3.65404009819031,2.38917994499207,1.82702004909515,2.52972006797791,3.09188008308411,4.77835988998413,4.63781976699829,4.49728012084961,4.49728012084961,3.51349997520447,1.9675600528717,0.772970020771027,1.6864800453186,2.10809993743896,1.82702004909515,2.10809993743896,2.38917994499207,2.10809993743896,2.38917994499207,0.702700018882751,0.702700018882751,2.10809993743896,2.52972006797791,2.2486400604248,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,1.6864800453186,0.702700018882751,0.772970020771027
3977333714,5/4/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717
3977333714,5/4/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,2.38917994499207,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,3.65404009819031,2.38917994499207,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.67025995254517,2.95133996009827,2.67025995254517,2.38917994499207,2.38917994499207,2.52972006797791,2.38917994499207,2.10809993743896,2.52972006797791,2.2486400604248,2.38917994499207,2.52972006797791,2.67025995254517,2.38917994499207,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,2.67025995254517,2.10809993743896,2.67025995254517,1.9675600528717,0.772970020771027,1.9675600528717,1.6864800453186,0.702700018882751,0.772970020771027,3.65404009819031,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.52972006797791,2.67025995254517,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 10:00:00 AM,0.702700018882751,0.772970020771027,2.67025995254517,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,3.79457998275757,3.09188008308411,3.09188008308411,1.9675600528717,2.2486400604248,2.81080007553101,2.52972006797791,1.9675600528717,1.9675600528717,2.67025995254517,2.2486400604248,0.772970020771027,2.67025995254517,4.35673999786377,2.81080007553101,2.67025995254517,2.38917994499207,1.9675600528717,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,4.07566022872925,2.95133996009827,3.09188008308411,2.81080007553101,3.65404009819031,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,2.81080007553101,2.2486400604248,3.79457998275757,2.38917994499207,2.2486400604248,2.67025995254517,1.9675600528717,0.702700018882751
3977333714,5/4/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,2.95133996009827,2.67025995254517,2.38917994499207,2.67025995254517,4.35673999786377,5.34051990509033,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.38917994499207,1.9675600528717,1.6864800453186,3.51349997520447,2.95133996009827,3.65404009819031,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/4/2016 2:00:00 PM,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,2.2486400604248,1.9675600528717,1.9675600528717,1.82702004909515,1.6864800453186,1.9675600528717,2.2486400604248,3.37296009063721,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,2.52972006797791,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,2.95133996009827,3.93512010574341,2.10809993743896,2.2486400604248,0.772970020771027,1.82702004909515,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751
3977333714,5/4/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 5:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,2.52972006797791
3977333714,5/4/2016 6:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.95133996009827,2.2486400604248,1.82702004909515,0.772970020771027,2.2486400604248,1.6864800453186,0.702700018882751,2.38917994499207,1.9675600528717,0.772970020771027,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751
3977333714,5/4/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/4/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.10809993743896,3.37296009063721,2.81080007553101,2.52972006797791,2.67025995254517,1.6864800453186,2.2486400604248,2.10809993743896,3.79457998275757,2.95133996009827,2.81080007553101,2.52972006797791,2.95133996009827,1.9675600528717,1.82702004909515,1.82702004909515,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.65404009819031,3.65404009819031,3.79457998275757,3.79457998275757,3.65404009819031,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031
3977333714,5/4/2016 11:00:00 PM,3.37296009063721,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.10809993743896,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.37296009063721,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.37296009063721,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.79457998275757,3.51349997520447,2.95133996009827,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,2.95133996009827,0.702700018882751,2.10809993743896,6.04322004318237,6.32429981231689,5.76213979721069,7.2378101348877,8.22159004211426,8.22159004211426,8.3621301651001,8.7837495803833,8.64321041107178,8.7837495803833,8.92428970336914,9.06482982635498,9.4864501953125
3977333714,5/5/2016 12:00:00 AM,9.34591007232666,2.52972006797791,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,2.81080007553101,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.9675600528717,1.9675600528717,2.10809993743896,2.2486400604248,2.81080007553101,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.67025995254517,2.52972006797791,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/5/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/5/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,2.10809993743896,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.82702004909515,0.772970020771027,2.10809993743896,1.6864800453186,2.67025995254517,2.52972006797791,2.10809993743896,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,2.52972006797791,2.67025995254517,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,1.82702004909515,2.67025995254517,2.52972006797791,2.38917994499207,1.82702004909515,1.6864800453186,3.65404009819031
3977333714,5/5/2016 11:00:00 AM,3.79457998275757,2.38917994499207,3.65404009819031,2.2486400604248,1.82702004909515,2.52972006797791,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,2.52972006797791,2.10809993743896,2.2486400604248,2.2486400604248,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.52972006797791,3.79457998275757,2.2486400604248,2.52972006797791,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,5/5/2016 12:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.6864800453186,2.52972006797791,3.93512010574341,2.67025995254517,1.82702004909515,0.772970020771027
3977333714,5/5/2016 1:00:00 PM,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,2.2486400604248,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.82702004909515,3.65404009819031,2.38917994499207,1.82702004909515,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,2.10809993743896,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,2.2486400604248,2.38917994499207,1.9675600528717,0.702700018882751,0.702700018882751
3977333714,5/5/2016 4:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.67025995254517,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.6864800453186,2.38917994499207,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,2.10809993743896,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.52972006797791,2.52972006797791,2.38917994499207,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 6:00:00 PM,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,2.52972006797791,2.67025995254517,2.38917994499207,2.67025995254517,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/5/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,2.2486400604248,1.82702004909515,1.9675600528717,2.2486400604248,1.9675600528717,3.09188008308411,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,1.6864800453186,0.772970020771027
3977333714,5/5/2016 9:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,1.82702004909515,2.2486400604248,2.52972006797791,1.9675600528717,1.82702004909515,1.82702004909515,1.82702004909515,0.772970020771027,2.38917994499207,0.772970020771027,0.772970020771027,2.95133996009827,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.79457998275757,3.65404009819031,3.65404009819031,2.95133996009827,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,2.38917994499207,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447
3977333714,5/5/2016 10:00:00 PM,3.37296009063721,2.38917994499207,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,3.51349997520447,2.52972006797791,1.82702004909515,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,2.81080007553101,3.51349997520447,3.37296009063721,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.37296009063721,2.2486400604248,3.37296009063721,2.52972006797791,2.95133996009827,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,1.9675600528717,2.52972006797791,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,3.51349997520447,3.37296009063721,1.6864800453186
3977333714,5/5/2016 11:00:00 PM,1.82702004909515,2.38917994499207,0.772970020771027,3.37296009063721,6.81618976593018,7.65943002700806,6.74592018127441,5.90267992019653,6.25403022766113,4.91890001296997,6.95672988891602,8.22159004211426,8.64321041107178,8.50267028808594,8.22159004211426,8.3621301651001,7.7999701499939,1.82702004909515,2.81080007553101,2.52972006797791,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/6/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/6/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/6/2016 9:00:00 AM,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.38917994499207,2.38917994499207,1.9675600528717,1.6864800453186,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517,1.82702004909515,0.702700018882751,0.702700018882751
3977333714,5/6/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,2.2486400604248,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,2.38917994499207,2.10809993743896,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,5/6/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,2.10809993743896,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 2:00:00 PM,0.772970020771027,1.82702004909515,2.2486400604248,1.6864800453186,0.702700018882751,1.9675600528717,3.51349997520447,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.95133996009827,2.52972006797791,1.9675600528717,2.67025995254517,2.10809993743896,2.10809993743896,2.67025995254517,1.82702004909515,1.82702004909515,0.772970020771027,2.52972006797791,2.52972006797791,4.07566022872925,3.79457998275757,2.95133996009827,4.07566022872925,1.9675600528717,2.2486400604248,2.67025995254517,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.82702004909515,0.772970020771027,1.82702004909515
3977333714,5/6/2016 3:00:00 PM,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,2.52972006797791,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.67025995254517,1.82702004909515,1.9675600528717,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,3.79457998275757,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.67025995254517,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515,0.772970020771027,2.2486400604248,0.772970020771027
3977333714,5/6/2016 5:00:00 PM,1.9675600528717,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,1.9675600528717,2.10809993743896,2.10809993743896,1.82702004909515,1.6864800453186,1.6864800453186,1.9675600528717,0.772970020771027,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.38917994499207,2.2486400604248,1.9675600528717
3977333714,5/6/2016 6:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.95133996009827,2.2486400604248,2.10809993743896,1.9675600528717,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,1.9675600528717,2.10809993743896,2.81080007553101,1.6864800453186,2.67025995254517,2.2486400604248,1.6864800453186,1.9675600528717,2.2486400604248,1.9675600528717,0.772970020771027,2.38917994499207,2.38917994499207,3.09188008308411
3977333714,5/6/2016 7:00:00 PM,4.07566022872925,3.37296009063721,3.51349997520447,4.07566022872925,3.65404009819031,2.10809993743896,2.52972006797791,2.52972006797791,2.38917994499207,2.52972006797791,2.81080007553101,3.79457998275757,3.79457998275757,4.35673999786377,4.07566022872925,4.07566022872925,4.07566022872925,4.07566022872925,3.37296009063721,3.79457998275757,3.65404009819031,2.95133996009827,1.6864800453186,0.702700018882751,0.772970020771027,0.772970020771027,2.95133996009827,3.79457998275757,3.79457998275757,3.79457998275757,2.95133996009827,3.09188008308411,4.07566022872925,4.21619987487793,4.21619987487793,2.67025995254517,2.95133996009827,2.2486400604248,3.65404009819031,4.21619987487793,4.21619987487793,3.37296009063721,3.93512010574341,3.65404009819031,3.65404009819031,3.51349997520447,3.37296009063721,2.95133996009827,1.9675600528717,2.81080007553101,6.32429981231689,7.65943002700806,8.92428970336914,8.92428970336914,8.22159004211426,8.50267028808594,8.50267028808594,8.3621301651001,8.64321041107178,8.64321041107178
3977333714,5/6/2016 8:00:00 PM,8.7837495803833,7.30808019638062,3.93512010574341,2.52972006797791,3.37296009063721,2.10809993743896,1.6864800453186,1.82702004909515,0.772970020771027,1.9675600528717,2.95133996009827,2.38917994499207,2.67025995254517,2.38917994499207,2.52972006797791,2.52972006797791,1.82702004909515,2.52972006797791,2.52972006797791,2.81080007553101,1.82702004909515,4.35673999786377,3.51349997520447,3.93512010574341,2.95133996009827,0.772970020771027,3.65404009819031,4.63781976699829,5.48106002807617,6.67565011978149,7.51888990402222,7.51888990402222,7.37834978103638,6.8864598274231,6.18376016616821,6.11349010467529,4.63781976699829,4.63781976699829,3.79457998275757,2.81080007553101,3.93512010574341,2.38917994499207,1.82702004909515,0.772970020771027,2.10809993743896,3.79457998275757,4.35673999786377,5.05944013595581,4.35673999786377,2.95133996009827,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/6/2016 9:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/6/2016 10:00:00 PM,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,1.9675600528717,0.772970020771027,1.82702004909515,2.38917994499207,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.81080007553101,2.38917994499207,1.6864800453186,2.2486400604248,1.82702004909515,2.10809993743896,2.38917994499207,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,2.52972006797791,2.38917994499207,0.772970020771027
3977333714,5/6/2016 11:00:00 PM,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,2.10809993743896,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/7/2016 12:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 1:00:00 AM,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 2:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/7/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 9:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,1.9675600528717,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.10809993743896,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 11:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/7/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,2.2486400604248,2.2486400604248,2.10809993743896,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 1:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.67025995254517,1.82702004909515,2.2486400604248,2.95133996009827,2.10809993743896,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,2.81080007553101,1.82702004909515,0.772970020771027,2.10809993743896,3.65404009819031,2.95133996009827,1.9675600528717,3.09188008308411,3.09188008308411,2.10809993743896,2.2486400604248,0.772970020771027,2.10809993743896,1.9675600528717,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,3.37296009063721
3977333714,5/7/2016 2:00:00 PM,2.67025995254517,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,2.2486400604248,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,2.10809993743896,4.21619987487793,3.51349997520447,2.52972006797791,1.6864800453186,2.52972006797791,1.6864800453186,1.82702004909515,2.10809993743896,2.10809993743896,0.772970020771027,2.52972006797791,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,2.2486400604248,1.9675600528717,2.52972006797791,1.9675600528717,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,2.10809993743896,2.38917994499207,1.9675600528717,2.10809993743896,2.10809993743896,5.90267992019653,2.81080007553101,2.10809993743896,2.38917994499207,2.67025995254517,1.9675600528717,0.702700018882751,0.772970020771027,1.9675600528717,2.38917994499207,1.6864800453186
3977333714,5/7/2016 3:00:00 PM,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,1.82702004909515,0.772970020771027,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,2.52972006797791,2.52972006797791,2.81080007553101,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.95133996009827,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,2.2486400604248,1.82702004909515,1.82702004909515,0.772970020771027,0.772970020771027,2.2486400604248,2.81080007553101,2.2486400604248,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,2.2486400604248,2.81080007553101,0.772970020771027,1.9675600528717,2.10809993743896
3977333714,5/7/2016 4:00:00 PM,1.82702004909515,1.82702004909515,2.38917994499207,1.9675600528717,2.2486400604248,0.772970020771027,0.772970020771027,1.9675600528717,2.38917994499207,2.2486400604248,1.82702004909515,1.6864800453186,0.772970020771027,2.52972006797791,2.67025995254517,2.67025995254517,1.82702004909515,2.38917994499207,2.10809993743896,2.2486400604248,1.6864800453186,1.82702004909515,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.95133996009827,2.95133996009827,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 5:00:00 PM,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,2.10809993743896,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,2.10809993743896,2.67025995254517,2.81080007553101,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,0.772970020771027,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027
3977333714,5/7/2016 6:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,2.38917994499207,1.82702004909515,0.772970020771027,0.772970020771027,2.67025995254517,2.52972006797791,0.772970020771027,0.702700018882751,2.38917994499207,2.2486400604248,2.2486400604248,2.2486400604248,0.772970020771027,1.9675600528717,0.772970020771027,2.52972006797791,2.38917994499207,2.10809993743896,2.10809993743896,0.772970020771027,1.9675600528717,2.67025995254517,2.2486400604248,2.2486400604248,2.52972006797791,2.52972006797791,2.52972006797791,2.67025995254517,2.2486400604248,1.9675600528717,1.82702004909515,2.2486400604248,2.10809993743896,2.81080007553101,2.38917994499207,2.95133996009827
3977333714,5/7/2016 7:00:00 PM,4.49728012084961,0.772970020771027,2.10809993743896,2.10809993743896,0.772970020771027,0.772970020771027,0.772970020771027,3.09188008308411,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,3.09188008308411,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.67025995254517,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,4.07566022872925,2.81080007553101,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,2.81080007553101,3.51349997520447
3977333714,5/7/2016 8:00:00 PM,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.2486400604248,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,2.2486400604248,3.65404009819031,2.81080007553101,3.79457998275757,2.95133996009827,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.38917994499207,2.2486400604248,0.772970020771027,2.10809993743896
3977333714,5/7/2016 9:00:00 PM,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,1.82702004909515,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 10:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/7/2016 11:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/8/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751
3977333714,5/8/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/8/2016 2:00:00 AM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 6:00:00 AM,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/8/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/8/2016 10:00:00 AM,2.52972006797791,2.10809993743896,2.10809993743896,2.2486400604248,2.2486400604248,2.2486400604248,2.10809993743896,2.67025995254517,1.6864800453186,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,0.702700018882751,2.2486400604248,1.9675600528717,2.95133996009827,2.81080007553101,2.52972006797791,2.2486400604248,2.10809993743896,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.67025995254517,2.52972006797791,1.6864800453186,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,2.52972006797791,1.82702004909515,1.9675600528717,2.10809993743896,1.6864800453186,1.6864800453186,2.81080007553101
3977333714,5/8/2016 11:00:00 AM,2.10809993743896,0.772970020771027,1.82702004909515,0.772970020771027,1.6864800453186,0.772970020771027,2.2486400604248,2.10809993743896,1.6864800453186,2.38917994499207,1.6864800453186,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.2486400604248,2.2486400604248,3.65404009819031,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/8/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,2.67025995254517,2.38917994499207,3.37296009063721,3.51349997520447,4.21619987487793,3.79457998275757,3.51349997520447,4.21619987487793,4.35673999786377,3.51349997520447,2.10809993743896,0.772970020771027,2.10809993743896,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515
3977333714,5/8/2016 1:00:00 PM,2.10809993743896,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,0.772970020771027,2.52972006797791,0.772970020771027,0.702700018882751
3977333714,5/8/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/8/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,2.95133996009827,2.2486400604248,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,1.82702004909515,1.9675600528717,2.38917994499207,2.10809993743896,1.82702004909515,2.2486400604248,1.9675600528717,1.9675600528717,2.67025995254517,1.9675600528717,2.38917994499207,2.2486400604248,2.95133996009827,1.9675600528717,2.67025995254517,2.10809993743896,2.10809993743896,2.2486400604248,1.82702004909515,2.67025995254517,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/8/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,2.2486400604248,2.10809993743896,2.38917994499207,2.67025995254517,2.67025995254517,2.95133996009827,2.38917994499207,2.95133996009827,2.10809993743896,1.82702004909515,1.82702004909515,1.82702004909515,2.2486400604248,1.9675600528717,2.81080007553101,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,2.95133996009827,4.77835988998413,4.63781976699829
3977333714,5/8/2016 6:00:00 PM,3.65404009819031,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/8/2016 7:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,4.35673999786377,4.77835988998413,3.79457998275757,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/8/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.38917994499207,0.772970020771027,1.82702004909515,2.10809993743896,2.10809993743896,0.772970020771027,2.10809993743896,0.772970020771027,1.82702004909515,3.09188008308411,3.93512010574341,2.67025995254517,2.52972006797791,2.95133996009827,1.82702004909515,3.09188008308411,2.2486400604248,2.81080007553101,3.09188008308411,2.67025995254517,1.9675600528717,2.67025995254517,2.81080007553101,2.67025995254517,2.95133996009827,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248,1.9675600528717,2.2486400604248,2.67025995254517,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.2486400604248,2.52972006797791,1.82702004909515,2.52972006797791,2.81080007553101,0.772970020771027
3977333714,5/8/2016 9:00:00 PM,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,3.51349997520447,2.95133996009827,2.52972006797791,3.51349997520447,3.51349997520447,2.10809993743896,3.79457998275757,3.51349997520447,3.51349997520447,1.82702004909515,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,2.2486400604248,3.51349997520447,3.51349997520447,3.51349997520447,2.67025995254517,2.95133996009827,2.95133996009827,2.2486400604248,3.51349997520447,1.6864800453186,2.52972006797791,3.51349997520447,3.51349997520447,2.81080007553101,3.65404009819031,2.52972006797791,2.95133996009827,3.51349997520447,2.38917994499207,3.09188008308411
3977333714,5/8/2016 10:00:00 PM,2.52972006797791,0.702700018882751,2.52972006797791,3.51349997520447,3.51349997520447,1.9675600528717,2.10809993743896,3.51349997520447,2.2486400604248,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,2.2486400604248,2.38917994499207,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,3.65404009819031,3.51349997520447,3.51349997520447,2.38917994499207,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.95133996009827,3.51349997520447,3.51349997520447,1.9675600528717,2.95133996009827,3.51349997520447,3.51349997520447,2.95133996009827,3.51349997520447,3.37296009063721,3.37296009063721,2.38917994499207,3.65404009819031,3.51349997520447,2.81080007553101
3977333714,5/8/2016 11:00:00 PM,3.51349997520447,1.82702004909515,2.95133996009827,3.65404009819031,3.65404009819031,3.51349997520447,3.37296009063721,3.37296009063721,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.09188008308411,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,4.77835988998413,5.76213979721069,5.90267992019653,5.48106002807617,5.34051990509033,6.04322004318237,1.82702004909515,0.702700018882751,2.10809993743896,3.93512010574341,4.77835988998413,1.9675600528717,1.82702004909515,0.772970020771027,1.9675600528717,2.38917994499207,2.67025995254517,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751
3977333714,5/9/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.6864800453186,0.772970020771027,1.82702004909515,1.9675600528717,1.6864800453186,2.52972006797791,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.95133996009827,2.52972006797791,2.52972006797791,2.95133996009827,3.09188008308411,1.9675600528717,0.702700018882751,0.702700018882751,1.82702004909515,2.52972006797791,0.772970020771027,0.772970020771027,2.95133996009827,1.6864800453186,0.772970020771027,2.38917994499207,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/9/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896
3977333714,5/9/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.52972006797791,2.10809993743896,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,0.702700018882751,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.38917994499207,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,2.2486400604248,1.6864800453186,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,1.9675600528717,2.38917994499207,1.9675600528717,1.9675600528717,0.702700018882751,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,2.2486400604248,2.52972006797791,1.9675600528717,0.772970020771027,2.52972006797791,2.2486400604248,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 2:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,2.2486400604248,1.82702004909515,2.67025995254517,1.82702004909515,1.9675600528717,1.9675600528717,2.81080007553101,2.10809993743896,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,3.79457998275757,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,3.09188008308411,2.2486400604248,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,5/9/2016 3:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,2.10809993743896,3.51349997520447,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 4:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,3.09188008308411,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/9/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,5/9/2016 6:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,2.10809993743896,2.38917994499207,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,4.35673999786377,5.05944013595581,4.21619987487793,2.10809993743896,4.77835988998413,3.93512010574341,3.93512010574341,2.67025995254517,2.2486400604248,2.2486400604248,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/9/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,2.38917994499207,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,3.65404009819031,3.65404009819031,3.65404009819031,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/9/2016 8:00:00 PM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.81080007553101,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.81080007553101,2.2486400604248,1.9675600528717,2.38917994499207,1.6864800453186,0.702700018882751
3977333714,5/9/2016 9:00:00 PM,0.702700018882751,2.10809993743896,3.09188008308411,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,2.67025995254517,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,2.95133996009827,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,3.93512010574341,2.95133996009827,1.82702004909515,2.81080007553101,3.51349997520447,3.65404009819031,3.51349997520447,2.81080007553101,2.38917994499207,2.2486400604248,2.67025995254517,2.95133996009827,3.51349997520447,3.51349997520447,2.81080007553101,3.51349997520447,2.81080007553101,3.51349997520447,3.65404009819031,1.6864800453186,2.95133996009827,2.52972006797791,3.09188008308411,3.09188008308411
3977333714,5/9/2016 10:00:00 PM,2.95133996009827,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,2.81080007553101,3.65404009819031,3.51349997520447,2.81080007553101,3.65404009819031,3.51349997520447,2.95133996009827,2.10809993743896,0.702700018882751,2.10809993743896,2.81080007553101,2.52972006797791,3.51349997520447,2.52972006797791,0.702700018882751,0.702700018882751,3.09188008308411,2.2486400604248,2.38917994499207,2.67025995254517,0.702700018882751,0.702700018882751,2.95133996009827,3.51349997520447,3.09188008308411,3.37296009063721,3.51349997520447,2.95133996009827,2.2486400604248,2.81080007553101,2.67025995254517,3.51349997520447,3.51349997520447,3.37296009063721,2.81080007553101,0.702700018882751,0.702700018882751,2.67025995254517,3.37296009063721,3.51349997520447,3.37296009063721,3.37296009063721,3.37296009063721
3977333714,5/9/2016 11:00:00 PM,3.65404009819031,3.65404009819031,1.82702004909515,3.79457998275757,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,5.05944013595581,5.76213979721069,5.90267992019653,6.04322004318237,5.90267992019653,5.90267992019653,6.81618976593018,7.2378101348877,2.38917994499207,2.10809993743896,1.6864800453186,0.772970020771027,2.67025995254517,2.38917994499207,2.52972006797791,2.81080007553101,2.95133996009827,0.772970020771027,2.38917994499207,2.2486400604248,6.11349010467529,9.06482982635498,9.06482982635498,8.92428970336914,8.22159004211426
3977333714,5/10/2016 12:00:00 AM,8.7837495803833,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,2.52972006797791,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.10809993743896,2.10809993743896,1.82702004909515,1.82702004909515,1.6864800453186,2.10809993743896,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/10/2016 1:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 2:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,2.2486400604248,1.82702004909515,2.52972006797791,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,1.9675600528717,2.2486400604248,2.81080007553101,2.2486400604248,2.52972006797791,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,2.10809993743896,0.772970020771027
3977333714,5/10/2016 9:00:00 AM,0.772970020771027,1.82702004909515,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,1.82702004909515,1.82702004909515,1.6864800453186,2.2486400604248,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,1.9675600528717,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,2.38917994499207,1.82702004909515,1.82702004909515,1.9675600528717,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.52972006797791,2.10809993743896,1.82702004909515,1.82702004909515,0.772970020771027,2.10809993743896,2.2486400604248,2.10809993743896,1.9675600528717,0.772970020771027,0.772970020771027,1.9675600528717,2.2486400604248,2.2486400604248,2.2486400604248,1.9675600528717,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 12:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.52972006797791,1.82702004909515,1.6864800453186,1.6864800453186,2.10809993743896,0.772970020771027,0.702700018882751,2.10809993743896,2.81080007553101,2.67025995254517,1.82702004909515,0.772970020771027,3.09188008308411,0.772970020771027,0.772970020771027,0.772970020771027,3.51349997520447,2.67025995254517,2.52972006797791,3.09188008308411,2.2486400604248,0.772970020771027,2.52972006797791,2.2486400604248,1.82702004909515,2.10809993743896,1.9675600528717,0.772970020771027,0.702700018882751
3977333714,5/10/2016 3:00:00 PM,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.52972006797791,3.65404009819031,3.09188008308411,1.9675600528717,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,2.10809993743896,2.38917994499207,1.6864800453186,1.82702004909515,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.52972006797791,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.9675600528717,2.2486400604248,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.10809993743896,2.2486400604248,0.772970020771027,2.10809993743896,0.772970020771027,1.6864800453186,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,5/10/2016 5:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.9675600528717,2.10809993743896,2.10809993743896,2.67025995254517,2.10809993743896,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,1.9675600528717,1.9675600528717,1.82702004909515,1.9675600528717,2.2486400604248,2.10809993743896,1.82702004909515,2.38917994499207,2.10809993743896,2.38917994499207,2.2486400604248,0.772970020771027,1.9675600528717,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.772970020771027,1.82702004909515,2.52972006797791,2.52972006797791,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,0.772970020771027,1.9675600528717,1.9675600528717,1.82702004909515,2.2486400604248,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 6:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,1.82702004909515,3.51349997520447,2.67025995254517,2.52972006797791,3.09188008308411,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 7:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.81080007553101,1.82702004909515,2.10809993743896,3.37296009063721,1.82702004909515,1.82702004909515,2.38917994499207,2.2486400604248,0.772970020771027,2.10809993743896,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027
3977333714,5/10/2016 8:00:00 PM,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/10/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,2.67025995254517,0.772970020771027,1.6864800453186,1.82702004909515,0.772970020771027,0.702700018882751,0.772970020771027,1.6864800453186,2.81080007553101,2.67025995254517,2.2486400604248,2.67025995254517,2.52972006797791,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,2.38917994499207,2.52972006797791,3.37296009063721,3.65404009819031,3.65404009819031,3.79457998275757,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,2.2486400604248
3977333714,5/10/2016 10:00:00 PM,2.10809993743896,3.79457998275757,2.2486400604248,2.38917994499207,1.82702004909515,3.51349997520447,2.52972006797791,1.9675600528717,2.38917994499207,2.95133996009827,2.2486400604248,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,3.65404009819031,3.65404009819031,3.51349997520447,2.10809993743896,0.702700018882751,2.95133996009827,3.65404009819031,2.52972006797791,3.51349997520447,1.6864800453186,0.702700018882751,3.37296009063721,2.67025995254517,3.51349997520447,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.2486400604248,2.81080007553101,2.95133996009827,2.95133996009827,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.37296009063721,0.702700018882751,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.9675600528717,2.81080007553101,2.95133996009827,2.67025995254517
3977333714,5/10/2016 11:00:00 PM,2.2486400604248,1.9675600528717,2.81080007553101,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.37296009063721,3.37296009063721,3.51349997520447,3.37296009063721,1.9675600528717,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,2.2486400604248,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,2.52972006797791,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,1.9675600528717,3.51349997520447,3.37296009063721,3.09188008308411,3.51349997520447,3.51349997520447,3.09188008308411,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,4.91890001296997
3977333714,5/11/2016 12:00:00 AM,6.04322004318237,5.90267992019653,6.04322004318237,6.18376016616821,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,3.93512010574341,2.2486400604248,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,1.82702004909515,1.82702004909515,0.772970020771027,2.67025995254517,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,2.2486400604248,0.772970020771027,2.52972006797791,0.772970020771027,0.772970020771027,1.82702004909515
3977333714,5/11/2016 1:00:00 AM,0.772970020771027,1.82702004909515,1.9675600528717,0.772970020771027,2.2486400604248,2.38917994499207,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,5/11/2016 8:00:00 AM,0.702700018882751,0.772970020771027,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,5/11/2016 10:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.95133996009827,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.2486400604248,2.38917994499207,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.52972006797791,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/11/2016 11:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,1.9675600528717,2.10809993743896,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,2.52972006797791,2.10809993743896,2.10809993743896,1.6864800453186,0.772970020771027,2.10809993743896
3977333714,5/11/2016 12:00:00 PM,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.6864800453186,1.82702004909515,2.38917994499207,2.52972006797791,2.2486400604248,1.82702004909515,2.2486400604248,1.9675600528717,1.9675600528717,3.09188008308411,2.52972006797791,2.38917994499207,2.2486400604248,2.2486400604248,1.82702004909515,1.6864800453186,1.9675600528717,2.38917994499207,2.10809993743896,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.67025995254517,0.702700018882751,1.6864800453186,2.10809993743896,1.82702004909515,2.67025995254517,3.37296009063721,3.79457998275757,4.21619987487793,2.52972006797791,1.82702004909515
3977333714,5/11/2016 1:00:00 PM,2.10809993743896,2.10809993743896,2.52972006797791,2.2486400604248,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,0.772970020771027,0.702700018882751,1.9675600528717,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,2.2486400604248,2.2486400604248,2.2486400604248,1.9675600528717,1.82702004909515,0.772970020771027,1.9675600528717,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 2:00:00 PM,0.702700018882751,0.772970020771027,2.81080007553101,2.67025995254517,2.2486400604248,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,2.2486400604248
3977333714,5/11/2016 3:00:00 PM,2.38917994499207,2.95133996009827,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.9675600528717,2.95133996009827,1.82702004909515,3.51349997520447,4.91890001296997,2.52972006797791,3.51349997520447,0.772970020771027,0.772970020771027,0.772970020771027,4.07566022872925,4.77835988998413,3.51349997520447,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/11/2016 4:00:00 PM,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,1.82702004909515,2.2486400604248,2.38917994499207,2.52972006797791,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,2.52972006797791,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027
3977333714,5/11/2016 5:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,2.38917994499207,2.38917994499207,1.82702004909515,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027
3977333714,5/11/2016 6:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.2486400604248,1.9675600528717,1.82702004909515,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,2.38917994499207,0.772970020771027,0.772970020771027,3.51349997520447,2.95133996009827,2.38917994499207,2.67025995254517,2.81080007553101,2.81080007553101
3977333714,5/11/2016 7:00:00 PM,2.38917994499207,2.2486400604248,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.52972006797791,1.9675600528717,2.67025995254517,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,2.67025995254517,3.51349997520447,2.67025995254517,2.38917994499207,3.51349997520447,3.51349997520447,2.95133996009827,3.51349997520447,3.51349997520447,3.37296009063721,3.37296009063721,3.37296009063721,0.702700018882751,3.37296009063721,2.81080007553101,3.51349997520447,1.9675600528717,3.51349997520447,3.37296009063721,3.37296009063721,1.9675600528717,3.37296009063721,3.51349997520447,3.37296009063721,3.37296009063721,3.37296009063721,3.37296009063721,2.52972006797791,1.9675600528717,2.38917994499207,1.9675600528717,0.702700018882751,2.95133996009827,3.51349997520447,3.51349997520447,3.37296009063721,3.37296009063721,2.95133996009827,3.51349997520447,2.52972006797791,3.09188008308411,3.51349997520447,2.2486400604248,1.9675600528717
3977333714,5/11/2016 8:00:00 PM,2.95133996009827,2.2486400604248,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.95133996009827,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.52972006797791,2.2486400604248,2.38917994499207,2.38917994499207,2.2486400604248,2.81080007553101,2.95133996009827,2.95133996009827,3.51349997520447,2.95133996009827,2.95133996009827,3.51349997520447,3.65404009819031,3.51349997520447,3.51349997520447,3.51349997520447,2.81080007553101,3.37296009063721,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.37296009063721,0.702700018882751,3.51349997520447,2.95133996009827,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.82702004909515,2.10809993743896,3.51349997520447,3.09188008308411,1.9675600528717
3977333714,5/11/2016 9:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,2.52972006797791,0.772970020771027,0.772970020771027,2.10809993743896,2.2486400604248,0.772970020771027,1.9675600528717,5.34051990509033,6.67565011978149,8.7837495803833,8.08104991912842,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.9675600528717,2.52972006797791,1.82702004909515,3.09188008308411,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/11/2016 10:00:00 PM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/11/2016 11:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 12:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/12/2016 1:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/12/2016 2:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 3:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/12/2016 5:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 6:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.6864800453186,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 7:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 8:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 9:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 10:00:00 AM,0.772970020771027,1.9675600528717,0.772970020771027,2.2486400604248,3.79457998275757,2.38917994499207,1.9675600528717,2.10809993743896,2.52972006797791,0.772970020771027,1.9675600528717,2.10809993743896,2.81080007553101,2.67025995254517,2.38917994499207,1.6864800453186,1.9675600528717,1.9675600528717,1.9675600528717,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,3.51349997520447,2.95133996009827,2.95133996009827,1.9675600528717,0.772970020771027,2.2486400604248,2.2486400604248,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.10809993743896,0.772970020771027,2.2486400604248,2.2486400604248,0.772970020771027,0.772970020771027
3977333714,5/12/2016 11:00:00 AM,0.772970020771027,0.772970020771027,1.6864800453186,1.6864800453186,1.9675600528717,3.51349997520447,3.65404009819031,2.67025995254517,1.82702004909515,2.2486400604248,2.38917994499207,2.10809993743896,2.67025995254517,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.82702004909515,1.82702004909515,1.9675600528717,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027
3977333714,5/12/2016 12:00:00 PM,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,2.2486400604248,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.9675600528717,2.67025995254517,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 1:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.10809993743896,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 2:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.6864800453186,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,1.6864800453186,2.10809993743896,2.2486400604248,1.82702004909515,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 3:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,2.38917994499207,6.39456987380981,5.76213979721069,4.35673999786377,2.10809993743896,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,2.38917994499207,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 4:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.6864800453186,3.09188008308411,1.6864800453186,0.772970020771027,1.9675600528717,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751
3977333714,5/12/2016 5:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/12/2016 6:00:00 PM,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,1.82702004909515,1.6864800453186,1.6864800453186,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027
3977333714,5/12/2016 7:00:00 PM,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.6864800453186,1.9675600528717,2.38917994499207,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,1.6864800453186,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751
3977333714,5/12/2016 8:00:00 PM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,2.2486400604248,2.2486400604248,2.95133996009827,0.702700018882751,0.702700018882751,1.82702004909515,2.38917994499207,2.38917994499207,2.2486400604248,1.9675600528717,2.67025995254517,2.10809993743896,2.2486400604248,2.2486400604248,0.772970020771027,0.772970020771027,1.82702004909515,1.9675600528717,1.82702004909515,2.2486400604248,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,1.6864800453186
3977333714,5/12/2016 9:00:00 PM,0.772970020771027,2.52972006797791,3.51349997520447,2.95133996009827,2.95133996009827,0.702700018882751,0.702700018882751,3.09188008308411,2.10809993743896,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.81080007553101,2.52972006797791,0.702700018882751,2.95133996009827,2.81080007553101,0.772970020771027,3.51349997520447,3.37296009063721,3.37296009063721,2.81080007553101,3.37296009063721,2.67025995254517,3.51349997520447,3.37296009063721,3.51349997520447,3.37296009063721,2.81080007553101,2.52972006797791,3.51349997520447,3.37296009063721,3.37296009063721,2.52972006797791,3.37296009063721,3.37296009063721,3.37296009063721,2.2486400604248,2.52972006797791,3.37296009063721,2.67025995254517,2.81080007553101,2.52972006797791,3.37296009063721,3.09188008308411,3.51349997520447,2.67025995254517,3.51349997520447,2.10809993743896,1.9675600528717,3.37296009063721,3.09188008308411,3.09188008308411
3977333714,5/12/2016 10:00:00 PM,3.09188008308411,2.2486400604248,3.37296009063721,3.37296009063721,2.67025995254517,3.51349997520447,1.82702004909515,2.10809993743896,3.51349997520447,2.2486400604248,2.52972006797791,2.2486400604248,3.09188008308411,2.2486400604248,3.37296009063721,1.9675600528717,0.702700018882751,2.52972006797791,3.09188008308411,2.52972006797791,2.38917994499207,1.82702004909515,3.09188008308411,3.09188008308411,3.09188008308411,2.52972006797791,2.10809993743896,2.95133996009827,3.37296009063721,3.09188008308411,3.37296009063721,2.95133996009827,3.51349997520447,2.95133996009827,3.51349997520447,3.51349997520447,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.67025995254517,3.51349997520447,3.51349997520447,2.52972006797791,1.6864800453186,2.81080007553101,3.51349997520447,2.52972006797791,0.702700018882751,3.09188008308411,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447
3977333714,5/12/2016 11:00:00 PM,3.51349997520447,3.37296009063721,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,2.38917994499207,3.51349997520447,3.51349997520447,3.51349997520447,3.51349997520447,3.09188008308411,3.79457998275757,3.79457998275757,3.65404009819031,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.51349997520447,3.51349997520447,3.65404009819031,3.51349997520447,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,3.65404009819031,2.38917994499207,3.51349997520447,2.95133996009827,3.93512010574341,6.32429981231689,6.67565011978149,7.51888990402222,7.16754007339478,5.90267992019653,4.91890001296997,4.49728012084961,4.63781976699829,4.63781976699829,4.63781976699829,4.49728012084961,4.63781976699829,4.49728012084961
3977333714,5/13/2016 12:00:00 AM,2.95133996009827,2.81080007553101,3.09188008308411,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,1.6864800453186,1.82702004909515,1.82702004909515,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,1.9675600528717,1.82702004909515,0.772970020771027,1.82702004909515,0.772970020771027,0.772970020771027,0.772970020771027,1.9675600528717,0.772970020771027,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/13/2016 1:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/13/2016 2:00:00 AM,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.772970020771027,0.702700018882751,0.702700018882751,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,1.82702004909515,0.772970020771027,2.38917994499207
3977333714,5/13/2016 3:00:00 AM,0.702700018882751,0.772970020771027,0.772970020771027,0.772970020771027,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
3977333714,5/13/2016 4:00:00 AM,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751,0.702700018882751
4020332650,4/13/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/13/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.85111999511719,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.1262001991272,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145
4020332650,4/14/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,5.36405992507935,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,1.65048003196716,1.65048003196716,1.37539994716644,1.78802001476288,1.78802001476288,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/14/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,16.2297191619873,16.5048007965088,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,5.77667999267578,1.92555999755859,1.92555999755859,5.22652006149292,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.22652006149292,2.0631000995636,1.92555999755859,1.92555999755859,7.15208005905151,7.15208005905151,7.15208005905151,7.15208005905151,7.15208005905151,7.15208005905151,9.07763957977295,9.07763957977295,9.07763957977295,9.07763957977295,9.35272026062012,9.35272026062012,1.37539994716644,9.07763957977295,9.07763957977295,9.90287971496582
4020332650,4/15/2016 10:00:00 AM,9.62779998779297,9.62779998779297,9.62779998779297,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,3.85111999511719,1.92555999755859,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145
4020332650,4/15/2016 1:00:00 PM,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/15/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,7.42715978622437,6.8769998550415,1.92555999755859,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145
4020332650,4/15/2016 6:00:00 PM,1.37539994716644,3.57604002952576,1.37539994716644,3.30096006393433,1.51294004917145,1.37539994716644,3.30096006393433,1.65048003196716,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,2.0631000995636,4.40127992630005,5.50159978866577,6.60192012786865,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,1.51294004917145,1.37539994716644,5.50159978866577,4.95143985748291,4.40127992630005,6.32683992385864,7.70223999023438,5.22652006149292,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145,8.52748012542725,4.40127992630005,2.0631000995636,1.92555999755859,1.92555999755859
4020332650,4/15/2016 7:00:00 PM,5.22652006149292,9.35272026062012,5.22652006149292,2.0631000995636,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,5.91421985626221,1.37539994716644,8.25240039825439,6.05176019668579,5.50159978866577,5.50159978866577,4.95143985748291,5.22652006149292,4.95143985748291,4.95143985748291,6.05176019668579,1.37539994716644,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,4.95143985748291,1.37539994716644,5.22652006149292,6.05176019668579,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,7.15208005905151,3.85111999511719,3.85111999511719,8.52748012542725
4020332650,4/15/2016 8:00:00 PM,1.51294004917145,1.51294004917145,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,4.1262001991272,7.97732019424438,8.52748012542725,7.15208005905151,1.37539994716644,4.67636013031006,7.42715978622437
4020332650,4/15/2016 9:00:00 PM,3.85111999511719,7.70223999023438,7.42715978622437,6.8769998550415,8.25240039825439,6.8769998550415,2.0631000995636,5.77667999267578,2.0631000995636,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,1.92555999755859,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.22652006149292,6.05176019668579,6.8769998550415,1.37539994716644,6.8769998550415,6.8769998550415,7.15208005905151,9.90287971496582,9.90287971496582,9.62779998779297,10.4530401229858,10.7281198501587,11.5533599853516,11.8284397125244,11.8284397125244,12.3786001205444,12.3786001205444,12.3786001205444,10.4530401229858,12.6536798477173,19.2555999755859
4020332650,4/15/2016 10:00:00 PM,19.2555999755859,19.2555999755859,18.7054405212402,17.1924991607666,16.0921802520752,15.9546403884888,13.753999710083,12.3786001205444,1.37539994716644,1.37539994716644,1.92555999755859,1.92555999755859,9.90287971496582,7.70223999023438,7.97732019424438,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,8.25240039825439,10.7281198501587,10.7281198501587,11.5533599853516
4020332650,4/15/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,6.05176019668579,6.05176019668579,7.97732019424438,7.97732019424438,7.97732019424438,6.60192012786865,6.32683992385864,6.05176019668579,6.05176019668579,5.77667999267578,5.77667999267578,1.37539994716644,6.60192012786865,6.60192012786865,1.92555999755859,1.92555999755859,1.92555999755859,5.50159978866577,5.77667999267578,5.22652006149292,1.92555999755859,6.8769998550415,7.15208005905151,6.8769998550415,1.92555999755859,1.65048003196716,5.22652006149292,1.37539994716644,9.62779998779297,9.62779998779297,1.37539994716644,9.62779998779297,10.4530401229858,1.37539994716644,5.77667999267578,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.22652006149292,5.22652006149292,1.92555999755859,1.92555999755859,1.92555999755859,4.95143985748291,1.92555999755859,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,4/16/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,6.60192012786865,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,12.6536798477173,10.7281198501587,7.97732019424438,6.05176019668579,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859
4020332650,4/16/2016 1:00:00 AM,1.92555999755859,1.92555999755859,1.92555999755859,12.3786001205444,11.8284397125244,1.37539994716644,6.8769998550415,7.70223999023438,1.37539994716644,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.37539994716644,1.92555999755859,6.05176019668579,1.37539994716644,6.05176019668579,6.8769998550415,6.8769998550415,6.8769998550415,8.25240039825439,7.97732019424438,8.25240039825439,11.8284397125244,11.8284397125244,12.3786001205444,12.3786001205444,11.8284397125244,11.8284397125244,11.8284397125244,12.3786001205444,12.3786001205444,11.8284397125244,11.0031995773315,11.0031995773315,10.7281198501587,10.7281198501587,1.37539994716644,10.177960395813,11.0031995773315,1.37539994716644,11.0031995773315,9.62779998779297,9.62779998779297,9.62779998779297,9.07763957977295,9.07763957977295,9.62779998779297,11.2782802581787,11.2782802581787
4020332650,4/16/2016 2:00:00 AM,11.0031995773315,11.8284397125244,11.8284397125244,11.5533599853516,11.0031995773315,9.62779998779297,9.35272026062012,11.5533599853516,12.3786001205444,1.37539994716644,10.4530401229858,11.2782802581787,1.37539994716644,12.3786001205444,11.2782802581787,11.2782802581787,11.2782802581787,11.0031995773315,11.0031995773315,10.4530401229858,7.97732019424438,7.97732019424438,7.70223999023438,1.37539994716644,9.07763957977295,9.07763957977295,11.5533599853516,11.8284397125244,11.8284397125244,11.2782802581787,11.5533599853516,1.37539994716644,11.0031995773315,10.177960395813,10.177960395813,10.7281198501587,11.2782802581787,11.2782802581787,11.0031995773315,7.97732019424438,7.97732019424438,7.70223999023438,5.50159978866577,5.50159978866577,5.22652006149292,5.77667999267578,5.77667999267578,6.05176019668579,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.50159978866577,5.50159978866577,5.50159978866577,6.32683992385864,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,4/16/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,6.8769998550415,6.8769998550415,6.8769998550415,4.95143985748291,4.95143985748291,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644
4020332650,4/16/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,5.50159978866577,6.8769998550415,2.0631000995636,7.15208005905151,8.25240039825439,4.67636013031006,6.32683992385864,1.51294004917145,1.37539994716644,6.60192012786865,6.05176019668579,9.35272026062012,9.62779998779297,6.8769998550415,8.52748012542725,6.60192012786865,4.67636013031006,5.22652006149292,9.07763957977295,9.35272026062012,6.8769998550415,5.22652006149292,7.70223999023438,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,6.05176019668579,4.40127992630005,7.42715978622437,6.32683992385864,7.42715978622437,5.50159978866577,5.77667999267578,3.85111999511719,6.32683992385864,3.85111999511719,8.25240039825439,7.70223999023438,4.40127992630005,3.57604002952576,1.37539994716644
4020332650,4/16/2016 8:00:00 AM,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,2.0631000995636,1.92555999755859,1.37539994716644,1.78802001476288,2.0631000995636,1.92555999755859,1.92555999755859,1.78802001476288,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,2.0631000995636,1.37539994716644,1.37539994716644,3.85111999511719,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288
4020332650,4/16/2016 9:00:00 AM,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,5.91421985626221,7.70223999023438,7.97732019424438,7.70223999023438,7.97732019424438,6.18930006027222,5.22652006149292,1.92555999755859,1.37539994716644,5.77667999267578,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,3.57604002952576,4.40127992630005,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/16/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,4.1262001991272,6.18930006027222,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/17/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,8.52748012542725,8.52748012542725
4020332650,4/18/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/18/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/19/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/20/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/21/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/22/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/23/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/24/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/25/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/26/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/27/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/28/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/29/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,4/30/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/1/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 3:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 4:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,5.77667999267578,2.0631000995636,4.67636013031006,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.77667999267578,3.57604002952576,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,5.50159978866577,7.97732019424438,5.50159978866577,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,6.60192012786865,7.28961992263794,7.70223999023438,7.70223999023438,6.8769998550415,6.46437978744507,6.18930006027222,6.60192012786865,6.8769998550415,6.8769998550415
4020332650,5/2/2016 9:00:00 PM,6.8769998550415,1.92555999755859,5.36405992507935,5.36405992507935,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,4.95143985748291,6.05176019668579,2.0631000995636,1.78802001476288,2.0631000995636,1.92555999755859,4.40127992630005,3.57604002952576,2.0631000995636,7.15208005905151,3.57604002952576,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288,1.65048003196716,4.95143985748291,5.77667999267578,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/2/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,3.85111999511719,1.78802001476288,3.85111999511719,4.95143985748291,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,3.57604002952576,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,1.65048003196716,1.92555999755859,1.78802001476288,1.78802001476288,2.0631000995636,4.1262001991272,4.40127992630005,1.78802001476288,1.78802001476288,4.40127992630005,5.50159978866577
4020332650,5/2/2016 11:00:00 PM,4.40127992630005,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,4.40127992630005,3.57604002952576,3.57604002952576,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,4.40127992630005,1.78802001476288,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644
4020332650,5/3/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145
4020332650,5/3/2016 6:00:00 AM,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644
4020332650,5/3/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644
4020332650,5/3/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,3.0258800983429,3.57604002952576,3.30096006393433,4.67636013031006,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.37539994716644,1.65048003196716,1.51294004917145,1.51294004917145,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,5.50159978866577,5.50159978866577,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,3.57604002952576,4.1262001991272
4020332650,5/3/2016 9:00:00 AM,1.78802001476288,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.51294004917145,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.65048003196716,3.57604002952576,3.57604002952576,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.95143985748291,1.92555999755859,1.92555999755859,1.65048003196716,1.92555999755859,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/3/2016 10:00:00 AM,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.65048003196716,1.78802001476288,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.37539994716644,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.37539994716644,1.51294004917145,1.65048003196716,1.65048003196716
4020332650,5/3/2016 11:00:00 AM,1.65048003196716,1.37539994716644,1.51294004917145,1.37539994716644,1.78802001476288,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.37539994716644,1.65048003196716,4.95143985748291,4.67636013031006,4.1262001991272,1.78802001476288,5.77667999267578,5.22652006149292,1.65048003196716,1.65048003196716,3.85111999511719,4.95143985748291,6.32683992385864,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,5.77667999267578,5.22652006149292,1.37539994716644,1.65048003196716,1.37539994716644
4020332650,5/3/2016 12:00:00 PM,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,3.57604002952576,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.37539994716644,1.65048003196716,1.65048003196716
4020332650,5/3/2016 1:00:00 PM,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.65048003196716,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.51294004917145,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/3/2016 2:00:00 PM,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,3.57604002952576,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,5.50159978866577,1.65048003196716
4020332650,5/3/2016 3:00:00 PM,1.37539994716644,1.37539994716644,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,1.65048003196716,3.85111999511719,1.51294004917145,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,5.50159978866577,4.1262001991272,4.95143985748291,4.95143985748291,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,3.85111999511719,4.40127992630005,4.95143985748291,1.78802001476288,4.1262001991272,4.40127992630005,4.40127992630005,1.65048003196716,3.30096006393433,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,3.85111999511719,3.85111999511719,3.85111999511719,1.78802001476288,4.40127992630005,1.78802001476288,4.1262001991272,4.95143985748291,2.0631000995636,4.40127992630005,2.0631000995636,5.22652006149292,4.1262001991272,1.78802001476288,1.65048003196716,5.50159978866577
4020332650,5/3/2016 4:00:00 PM,2.0631000995636,6.8769998550415,4.67636013031006,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,4.67636013031006,6.05176019668579,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,5.50159978866577,6.05176019668579,4.67636013031006,5.77667999267578,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.40127992630005,4.95143985748291,2.0631000995636,2.0631000995636,2.0631000995636,4.40127992630005,1.78802001476288,2.0631000995636,4.40127992630005,5.22652006149292,6.60192012786865,6.60192012786865,7.70223999023438,7.42715978622437,7.15208005905151,6.32683992385864,6.60192012786865,5.36405992507935,5.22652006149292
4020332650,5/3/2016 5:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,4.1262001991272,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,1.92555999755859,1.92555999755859,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,5.22652006149292,5.50159978866577,5.22652006149292,1.92555999755859,4.95143985748291,6.32683992385864,2.0631000995636,3.85111999511719,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,4.67636013031006,1.92555999755859,2.0631000995636,5.22652006149292,2.0631000995636,4.95143985748291,3.85111999511719,4.67636013031006,1.65048003196716,4.40127992630005,5.22652006149292,1.92555999755859,2.0631000995636,5.50159978866577,2.0631000995636,4.40127992630005
4020332650,5/3/2016 6:00:00 PM,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,5.77667999267578,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,7.15208005905151,9.35272026062012,5.91421985626221,5.36405992507935,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.77667999267578,8.52748012542725,8.8025598526001,6.60192012786865,6.32683992385864,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.22652006149292,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,4.67636013031006,6.60192012786865,2.0631000995636,1.78802001476288,5.50159978866577,4.67636013031006,4.95143985748291,5.50159978866577,1.92555999755859,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/3/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.78802001476288,4.95143985748291,5.50159978866577,2.0631000995636,5.77667999267578,1.65048003196716
4020332650,5/3/2016 8:00:00 PM,1.65048003196716,1.65048003196716,1.78802001476288,4.40127992630005,4.67636013031006,3.30096006393433,5.22652006149292,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,4.95143985748291,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,1.92555999755859,5.77667999267578,7.42715978622437,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.67636013031006,2.0631000995636,2.0631000995636,2.0631000995636,4.1262001991272,1.78802001476288,1.78802001476288,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,4.1262001991272,4.95143985748291,3.85111999511719
4020332650,5/3/2016 9:00:00 PM,5.50159978866577,6.05176019668579,6.05176019668579,1.78802001476288,1.78802001476288,4.95143985748291,4.1262001991272,4.95143985748291,4.1262001991272,1.78802001476288,1.78802001476288,4.40127992630005,4.1262001991272,4.1262001991272,3.85111999511719,1.78802001476288,1.78802001476288,3.85111999511719,3.85111999511719,1.78802001476288,4.95143985748291,1.78802001476288,4.67636013031006,4.95143985748291,3.85111999511719,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,3.85111999511719,1.65048003196716,3.85111999511719,4.1262001991272,4.67636013031006,6.60192012786865,1.92555999755859,4.95143985748291,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,3.57604002952576,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.78802001476288,1.78802001476288
4020332650,5/3/2016 10:00:00 PM,1.78802001476288,3.85111999511719,5.22652006149292,1.78802001476288,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,5.50159978866577,6.05176019668579,4.95143985748291,4.1262001991272,4.95143985748291,1.78802001476288,5.50159978866577,4.40127992630005,4.1262001991272,3.85111999511719,1.78802001476288,3.57604002952576,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,4.40127992630005,1.78802001476288,1.92555999755859,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.37539994716644,4.40127992630005,4.1262001991272,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/3/2016 11:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.37539994716644,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.37539994716644,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.51294004917145,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.78802001476288
4020332650,5/4/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,5.77667999267578,2.0631000995636,1.78802001476288,1.78802001476288,5.77667999267578,4.40127992630005,5.50159978866577,1.78802001476288,1.51294004917145,1.51294004917145,4.1262001991272,4.67636013031006,3.57604002952576,4.40127992630005,1.78802001476288,1.78802001476288,5.22652006149292,3.57604002952576,4.67636013031006,3.57604002952576,1.65048003196716,1.78802001476288,3.85111999511719,1.65048003196716,3.85111999511719,1.65048003196716,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 6:00:00 AM,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,3.85111999511719,1.65048003196716,4.1262001991272,3.85111999511719,4.1262001991272,4.95143985748291,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288,3.85111999511719,1.78802001476288,4.1262001991272,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.65048003196716,3.85111999511719,4.40127992630005,4.1262001991272,4.40127992630005,1.78802001476288,4.67636013031006,1.65048003196716,1.78802001476288,1.78802001476288
4020332650,5/4/2016 9:00:00 AM,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.40127992630005,1.78802001476288,1.78802001476288,4.1262001991272,5.50159978866577,6.60192012786865,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716
4020332650,5/4/2016 10:00:00 AM,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.92555999755859,2.0631000995636,1.78802001476288,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,5.50159978866577,5.22652006149292,5.22652006149292,1.65048003196716,1.92555999755859,4.67636013031006,2.0631000995636,4.40127992630005,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,6.32683992385864,7.15208005905151,6.32683992385864,4.95143985748291,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,2.0631000995636,1.92555999755859,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.92555999755859,2.0631000995636,1.78802001476288
4020332650,5/4/2016 11:00:00 AM,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,4.40127992630005,1.92555999755859,1.92555999755859,1.65048003196716,1.78802001476288,4.1262001991272,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/4/2016 12:00:00 PM,3.85111999511719,4.67636013031006,4.40127992630005,1.78802001476288,4.40127992630005,2.0631000995636,1.92555999755859,1.92555999755859,4.1262001991272,4.40127992630005,5.50159978866577,6.05176019668579,5.22652006149292,1.92555999755859,1.65048003196716,2.0631000995636,5.22652006149292,5.22652006149292,4.67636013031006,5.77667999267578,7.42715978622437,7.70223999023438,6.32683992385864,6.8769998550415,1.92555999755859,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,4.1262001991272,1.78802001476288,1.65048003196716,4.95143985748291,4.95143985748291,2.0631000995636,1.65048003196716,1.78802001476288,1.92555999755859,1.78802001476288,1.92555999755859,1.92555999755859,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859
4020332650,5/4/2016 1:00:00 PM,1.65048003196716,1.65048003196716,1.78802001476288,1.92555999755859,1.65048003196716,4.40127992630005,5.22652006149292,2.0631000995636,1.78802001476288,1.78802001476288,4.67636013031006,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,2.0631000995636,1.78802001476288,6.32683992385864,8.8025598526001,4.95143985748291,4.67636013031006,4.67636013031006,1.78802001476288,1.65048003196716,3.85111999511719,2.0631000995636,4.67636013031006,4.95143985748291,5.50159978866577,5.50159978866577,5.50159978866577,7.15208005905151,6.05176019668579,5.50159978866577,4.95143985748291,1.92555999755859,4.67636013031006,1.78802001476288,3.57604002952576,4.40127992630005,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,4.40127992630005
4020332650,5/4/2016 2:00:00 PM,3.57604002952576,2.0631000995636,3.85111999511719,5.50159978866577,5.50159978866577,6.05176019668579,2.0631000995636,4.40127992630005,5.22652006149292,5.22652006149292,6.8769998550415,4.1262001991272,3.57604002952576,1.78802001476288,5.22652006149292,5.22652006149292,5.22652006149292,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,4.67636013031006,1.78802001476288,3.85111999511719,1.65048003196716,4.95143985748291,5.22652006149292,6.05176019668579,1.92555999755859,4.67636013031006,4.1262001991272,2.0631000995636,1.78802001476288,3.85111999511719,1.78802001476288,4.67636013031006,5.50159978866577,1.92555999755859,6.60192012786865,5.22652006149292,4.67636013031006,2.0631000995636,4.67636013031006,2.0631000995636,4.40127992630005,4.40127992630005
4020332650,5/4/2016 3:00:00 PM,4.1262001991272,1.78802001476288,1.78802001476288,4.1262001991272,2.0631000995636,4.1262001991272,1.78802001476288,4.1262001991272,2.0631000995636,5.77667999267578,2.0631000995636,6.32683992385864,4.67636013031006,1.65048003196716,4.1262001991272,3.57604002952576,4.67636013031006,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,5.22652006149292,3.85111999511719,1.78802001476288,4.67636013031006,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,4.95143985748291,4.40127992630005,1.78802001476288,4.95143985748291,2.0631000995636,4.40127992630005,1.92555999755859,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,4.40127992630005,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/4/2016 4:00:00 PM,4.40127992630005,4.40127992630005,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,6.8769998550415,6.60192012786865,6.05176019668579,5.50159978866577,5.50159978866577,2.0631000995636,5.77667999267578,6.32683992385864,4.67636013031006,4.95143985748291,7.15208005905151,5.50159978866577,4.40127992630005,7.42715978622437,6.32683992385864,6.05176019668579,5.22652006149292,5.22652006149292,5.50159978866577,6.60192012786865,2.0631000995636,5.77667999267578,4.95143985748291,4.95143985748291,2.0631000995636,3.85111999511719,1.78802001476288,4.1262001991272,4.40127992630005,3.85111999511719,1.78802001476288,5.50159978866577,1.65048003196716,4.40127992630005,4.95143985748291,4.67636013031006,5.22652006149292,5.77667999267578,4.67636013031006,4.1262001991272,5.50159978866577,4.67636013031006,7.70223999023438,6.60192012786865,7.97732019424438,6.05176019668579,4.95143985748291,4.67636013031006,2.0631000995636,1.78802001476288,4.67636013031006
4020332650,5/4/2016 5:00:00 PM,2.0631000995636,2.0631000995636,5.22652006149292,1.78802001476288,1.78802001476288,2.0631000995636,5.50159978866577,1.78802001476288,1.78802001476288,3.85111999511719,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288,6.05176019668579,4.40127992630005,4.40127992630005,4.40127992630005,4.95143985748291,2.0631000995636,2.0631000995636,5.50159978866577,1.65048003196716,4.40127992630005,4.1262001991272,5.22652006149292,4.67636013031006,5.22652006149292,4.95143985748291,2.0631000995636,5.50159978866577,6.32683992385864,6.05176019668579,4.95143985748291,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,6.05176019668579,4.40127992630005,5.22652006149292,4.95143985748291,4.1262001991272,1.78802001476288,4.67636013031006,1.78802001476288,1.37539994716644,1.37539994716644,3.85111999511719,4.95143985748291,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/4/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,2.0631000995636,4.40127992630005,1.78802001476288,4.1262001991272,5.77667999267578,5.77667999267578,5.77667999267578,1.92555999755859,4.67636013031006,4.40127992630005,5.50159978866577,5.22652006149292,5.77667999267578,2.0631000995636,4.95143985748291,5.22652006149292,6.05176019668579,5.50159978866577,2.0631000995636,5.22652006149292,2.0631000995636,4.95143985748291,5.50159978866577,4.95143985748291,7.15208005905151,5.50159978866577,4.67636013031006,4.40127992630005,4.40127992630005,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,6.05176019668579,3.57604002952576,4.1262001991272,4.40127992630005,6.8769998550415,5.50159978866577,4.67636013031006,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/4/2016 7:00:00 PM,2.0631000995636,1.78802001476288,3.85111999511719,6.05176019668579,2.0631000995636,4.67636013031006,4.95143985748291,2.0631000995636,4.67636013031006,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,4.67636013031006,8.25240039825439,6.60192012786865,2.0631000995636,1.92555999755859,1.65048003196716,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,4.67636013031006,4.40127992630005,5.77667999267578,4.95143985748291,6.05176019668579,6.05176019668579,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,5.77667999267578,6.05176019668579,1.92555999755859,5.22652006149292,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.22652006149292,1.92555999755859,5.22652006149292,1.92555999755859,1.92555999755859,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859
4020332650,5/4/2016 8:00:00 PM,1.92555999755859,5.22652006149292,5.22652006149292,2.0631000995636,5.50159978866577,2.0631000995636,5.22652006149292,4.95143985748291,6.05176019668579,5.50159978866577,6.05176019668579,5.22652006149292,5.63914012908936,6.05176019668579,5.77667999267578,6.60192012786865,9.07763957977295,7.01454019546509,1.78802001476288,2.0631000995636,2.0631000995636,1.51294004917145,5.77667999267578,6.32683992385864,7.70223999023438,6.18930006027222,6.60192012786865,2.0631000995636,2.0631000995636,5.22652006149292,5.36405992507935,2.0631000995636,5.77667999267578,2.0631000995636,1.92555999755859,1.92555999755859,6.32683992385864,2.0631000995636,6.32683992385864,11.0031995773315,11.2782802581787,9.07763957977295,8.25240039825439,9.35272026062012,13.2038402557373,13.4789199829102,1.51294004917145,3.57604002952576,7.15208005905151,8.52748012542725,6.32683992385864,2.0631000995636,5.08898019790649,5.36405992507935,5.08898019790649,5.36405992507935,5.08898019790649,1.78802001476288,1.78802001476288,1.65048003196716
4020332650,5/4/2016 9:00:00 PM,1.65048003196716,3.57604002952576,1.78802001476288,1.37539994716644,5.36405992507935,5.91421985626221,1.92555999755859,2.0631000995636,6.05176019668579,2.0631000995636,1.78802001476288,1.37539994716644,3.57604002952576,3.85111999511719,6.60192012786865,5.63914012908936,5.36405992507935,1.51294004917145,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,3.85111999511719,2.0631000995636,2.0631000995636,3.85111999511719,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.22652006149292,6.05176019668579,5.77667999267578,6.8769998550415,7.97732019424438,6.8769998550415,5.63914012908936,6.32683992385864,2.0631000995636,5.22652006149292,8.25240039825439,9.35272026062012,8.8025598526001,8.8025598526001,7.42715978622437,7.01454019546509,7.01454019546509,7.70223999023438
4020332650,5/4/2016 10:00:00 PM,7.70223999023438,7.15208005905151,2.0631000995636,2.0631000995636,4.95143985748291,4.67636013031006,2.0631000995636,2.0631000995636,5.77667999267578,6.46437978744507,6.18930006027222,6.32683992385864,5.77667999267578,8.52748012542725,7.70223999023438,6.05176019668579,6.05176019668579,5.36405992507935,2.0631000995636,4.40127992630005,5.22652006149292,2.0631000995636,5.36405992507935,5.08898019790649,2.0631000995636,2.0631000995636,4.67636013031006,3.85111999511719,5.22652006149292,2.0631000995636,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,5.22652006149292,2.0631000995636,1.51294004917145,1.78802001476288,7.42715978622437,2.0631000995636,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,5.77667999267578,5.50159978866577,7.15208005905151,6.60192012786865
4020332650,5/4/2016 11:00:00 PM,6.8769998550415,7.70223999023438,7.15208005905151,6.8769998550415,6.8769998550415,7.42715978622437,6.05176019668579,6.05176019668579,6.8769998550415,6.73945999145508,5.91421985626221,5.08898019790649,6.05176019668579,5.77667999267578,7.15208005905151,7.15208005905151,6.46437978744507,6.8769998550415,6.60192012786865,6.32683992385864,6.05176019668579,6.32683992385864,6.05176019668579,4.95143985748291,2.0631000995636,6.60192012786865,6.32683992385864,6.60192012786865,5.77667999267578,4.95143985748291,4.67636013031006,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.67636013031006,5.50159978866577,4.67636013031006,2.0631000995636,3.57604002952576,1.78802001476288,5.50159978866577,4.67636013031006,2.0631000995636,2.0631000995636,5.22652006149292,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.85111999511719,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,3.57604002952576,3.57604002952576,1.78802001476288,1.78802001476288,1.65048003196716,3.57604002952576,4.95143985748291,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/5/2016 1:00:00 AM,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,3.57604002952576,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/5/2016 2:00:00 AM,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.85111999511719,3.57604002952576,1.78802001476288,3.57604002952576,4.1262001991272,1.65048003196716,1.65048003196716,3.57604002952576,1.78802001476288,3.57604002952576,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/5/2016 5:00:00 AM,1.65048003196716,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/5/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.1262001991272,7.42715978622437,7.97732019424438,6.60192012786865,6.05176019668579,6.05176019668579,5.50159978866577
4020332650,5/5/2016 3:00:00 PM,4.40127992630005,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.51294004917145,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.78802001476288,1.51294004917145,1.51294004917145,1.78802001476288,3.57604002952576
4020332650,5/5/2016 4:00:00 PM,3.85111999511719,3.85111999511719,8.25240039825439,9.07763957977295,9.62779998779297,8.8025598526001,7.70223999023438,6.60192012786865,8.8025598526001,9.35272026062012,9.35272026062012,9.62779998779297,9.35272026062012,9.35272026062012,9.07763957977295,8.8025598526001,8.8025598526001,9.35272026062012,8.25240039825439,9.90287971496582,9.35272026062012,7.15208005905151,6.32683992385864,6.32683992385864,6.60192012786865,7.97732019424438,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,8.8025598526001,7.15208005905151,6.8769998550415,5.50159978866577,5.77667999267578,7.70223999023438,9.35272026062012,6.8769998550415,4.67636013031006,7.15208005905151,5.77667999267578,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,4.1262001991272,1.65048003196716,1.65048003196716,3.85111999511719,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,5.50159978866577,5.77667999267578,4.67636013031006
4020332650,5/5/2016 5:00:00 PM,1.78802001476288,1.37539994716644,3.30096006393433,4.67636013031006,1.78802001476288,3.57604002952576,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,1.78802001476288,3.57604002952576,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,4.1262001991272,6.60192012786865,4.67636013031006,4.40127992630005,6.60192012786865,4.95143985748291,4.95143985748291,1.78802001476288,3.57604002952576,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,2.0631000995636,1.92555999755859,4.67636013031006,4.40127992630005,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,3.57604002952576,7.97732019424438,6.8769998550415,9.07763957977295,8.25240039825439
4020332650,5/5/2016 6:00:00 PM,7.15208005905151,8.25240039825439,6.8769998550415,6.32683992385864,5.50159978866577,5.77667999267578,8.52748012542725,9.62779998779297,7.70223999023438,6.8769998550415,5.22652006149292,2.0631000995636,2.0631000995636,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,4.67636013031006,2.0631000995636,6.60192012786865,9.07763957977295,6.8769998550415,2.0631000995636,6.8769998550415,6.8769998550415,6.8769998550415,7.97732019424438,5.50159978866577,5.22652006149292,2.0631000995636,6.05176019668579,6.05176019668579,4.95143985748291,7.42715978622437,5.77667999267578,6.05176019668579,3.85111999511719,4.67636013031006,4.40127992630005,5.50159978866577,7.70223999023438,8.25240039825439,6.32683992385864,5.50159978866577,4.95143985748291,8.25240039825439,9.90287971496582,7.01454019546509,8.25240039825439,8.25240039825439,8.52748012542725
4020332650,5/5/2016 7:00:00 PM,9.07763957977295,6.8769998550415,5.50159978866577,8.52748012542725,6.8769998550415,5.77667999267578,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,8.25240039825439,8.25240039825439,1.92555999755859,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,3.85111999511719,1.78802001476288,1.78802001476288,1.51294004917145,4.40127992630005,2.0631000995636,6.05176019668579,3.85111999511719,7.15208005905151,6.8769998550415,6.8769998550415,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/5/2016 8:00:00 PM,1.92555999755859,1.92555999755859,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.92555999755859,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,2.0631000995636,2.0631000995636,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,5.50159978866577,7.15208005905151,6.60192012786865,6.60192012786865,7.42715978622437,11.9659795761108,9.35272026062012,7.42715978622437,7.42715978622437,6.05176019668579,4.95143985748291,2.0631000995636,4.67636013031006,6.60192012786865,5.77667999267578,6.05176019668579,5.77667999267578,6.05176019668579,6.05176019668579,4.67636013031006,5.50159978866577,5.50159978866577,6.05176019668579,1.92555999755859,1.92555999755859,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/5/2016 9:00:00 PM,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,5.22652006149292,5.77667999267578,1.92555999755859,4.40127992630005,4.40127992630005,5.50159978866577,5.50159978866577,1.65048003196716,4.67636013031006,4.95143985748291,6.05176019668579,6.60192012786865,6.32683992385864,4.95143985748291,5.77667999267578,6.05176019668579,2.0631000995636,4.67636013031006,1.78802001476288,1.78802001476288,6.05176019668579,6.32683992385864,6.05176019668579,5.77667999267578,5.50159978866577,4.95143985748291,1.92555999755859,1.78802001476288,5.77667999267578,5.22652006149292,6.05176019668579,5.50159978866577,5.50159978866577,6.32683992385864,5.77667999267578,4.95143985748291,6.05176019668579,8.25240039825439,7.42715978622437,7.42715978622437,7.42715978622437,6.60192012786865,4.95143985748291
4020332650,5/5/2016 10:00:00 PM,7.97732019424438,7.70223999023438,8.25240039825439,8.52748012542725,8.8025598526001,8.25240039825439,5.77667999267578,6.8769998550415,8.25240039825439,7.15208005905151,5.77667999267578,5.77667999267578,5.50159978866577,7.42715978622437,4.95143985748291,4.67636013031006,6.32683992385864,4.67636013031006,4.95143985748291,6.05176019668579,4.95143985748291,6.32683992385864,7.97732019424438,6.8769998550415,6.05176019668579,5.22652006149292,4.67636013031006,5.22652006149292,4.67636013031006,5.77667999267578,4.67636013031006,6.8769998550415,6.32683992385864,4.95143985748291,6.05176019668579,4.95143985748291,5.50159978866577,5.22652006149292,3.57604002952576,4.95143985748291,3.57604002952576,6.8769998550415,5.50159978866577,4.95143985748291,2.0631000995636,2.0631000995636,5.77667999267578,6.32683992385864,6.8769998550415,5.22652006149292,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.67636013031006
4020332650,5/5/2016 11:00:00 PM,4.95143985748291,8.25240039825439,7.15208005905151,5.50159978866577,4.95143985748291,4.40127992630005,4.1262001991272,6.05176019668579,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,4.95143985748291,4.95143985748291,4.67636013031006,2.0631000995636,4.40127992630005,1.78802001476288,1.78802001476288,4.1262001991272,6.05176019668579,1.78802001476288,4.40127992630005,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.78802001476288,4.95143985748291,4.67636013031006,4.67636013031006,5.77667999267578,6.60192012786865,1.78802001476288,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145
4020332650,5/6/2016 12:00:00 AM,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,3.57604002952576,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,4.40127992630005,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.51294004917145,1.37539994716644,1.78802001476288,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644
4020332650,5/6/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,3.85111999511719,3.30096006393433,3.57604002952576,1.78802001476288,4.40127992630005,4.67636013031006,5.50159978866577,4.40127992630005,5.50159978866577,5.77667999267578,5.50159978866577,1.78802001476288,1.37539994716644,1.51294004917145,1.65048003196716,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.65048003196716,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644
4020332650,5/6/2016 8:00:00 AM,1.51294004917145,4.1262001991272,4.67636013031006,4.95143985748291,4.40127992630005,4.1262001991272,1.65048003196716,3.85111999511719,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,3.57604002952576,3.57604002952576,5.50159978866577,5.22652006149292,4.1262001991272,1.78802001476288,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,4.1262001991272,4.40127992630005,4.67636013031006,1.92555999755859,3.85111999511719,1.65048003196716,1.65048003196716,3.85111999511719,4.95143985748291,5.22652006149292,3.85111999511719,3.85111999511719,4.67636013031006,5.77667999267578,4.40127992630005,1.51294004917145,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.51294004917145,1.51294004917145,1.51294004917145
4020332650,5/6/2016 9:00:00 AM,1.65048003196716,1.65048003196716,1.78802001476288,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.51294004917145,4.40127992630005,3.85111999511719,4.95143985748291,5.50159978866577,4.95143985748291,1.78802001476288,1.65048003196716,1.37539994716644,3.30096006393433,5.50159978866577,7.42715978622437,5.77667999267578,4.1262001991272,1.65048003196716,3.57604002952576,4.1262001991272,4.67636013031006,5.50159978866577,3.85111999511719,1.37539994716644,1.51294004917145,1.65048003196716,3.57604002952576,1.65048003196716,1.65048003196716,1.37539994716644,4.40127992630005,4.67636013031006,4.67636013031006,4.1262001991272,4.95143985748291,4.95143985748291,4.67636013031006,4.67636013031006,5.50159978866577,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,5.77667999267578,4.95143985748291,4.67636013031006,4.1262001991272,4.67636013031006
4020332650,5/6/2016 10:00:00 AM,1.78802001476288,1.78802001476288,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.67636013031006,5.22652006149292,4.67636013031006,5.22652006149292,4.67636013031006,4.40127992630005,4.95143985748291,4.95143985748291,6.32683992385864,2.0631000995636,6.05176019668579,4.95143985748291,4.95143985748291,4.95143985748291,4.67636013031006,4.40127992630005,4.1262001991272,3.57604002952576,3.85111999511719,4.67636013031006,1.78802001476288,4.67636013031006,4.40127992630005,4.40127992630005,4.95143985748291,4.95143985748291,5.77667999267578,5.50159978866577,4.95143985748291,5.77667999267578,5.22652006149292,5.50159978866577,6.05176019668579,5.77667999267578,6.8769998550415,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/6/2016 11:00:00 AM,3.85111999511719,1.78802001476288,5.22652006149292,4.95143985748291,7.15208005905151,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.65048003196716,1.78802001476288,4.1262001991272,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.78802001476288,2.0631000995636,1.78802001476288,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,4.67636013031006,4.1262001991272,4.67636013031006,2.0631000995636,5.50159978866577,6.05176019668579,2.0631000995636,2.0631000995636,2.0631000995636,4.67636013031006,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.22652006149292,6.05176019668579,6.05176019668579,5.50159978866577,5.77667999267578
4020332650,5/6/2016 12:00:00 PM,5.50159978866577,3.57604002952576,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,5.50159978866577,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,6.60192012786865,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,4.1262001991272,4.1262001991272,1.78802001476288,1.92555999755859,1.92555999755859,1.78802001476288,1.78802001476288,4.67636013031006,4.40127992630005,1.78802001476288,5.22652006149292,1.92555999755859,1.65048003196716,2.0631000995636,2.0631000995636,5.22652006149292,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272
4020332650,5/6/2016 1:00:00 PM,3.57604002952576,1.65048003196716,1.78802001476288,4.1262001991272,4.67636013031006,4.40127992630005,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.51294004917145,3.85111999511719,1.78802001476288,4.1262001991272,4.1262001991272
4020332650,5/6/2016 2:00:00 PM,1.78802001476288,4.1262001991272,1.78802001476288,1.37539994716644,1.65048003196716,1.37539994716644,1.51294004917145,1.51294004917145,6.05176019668579,4.95143985748291,4.40127992630005,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,5.77667999267578,1.78802001476288,1.78802001476288,3.85111999511719,4.40127992630005,4.67636013031006,5.22652006149292,1.78802001476288,3.57604002952576,1.78802001476288,1.51294004917145,1.51294004917145,1.78802001476288,1.65048003196716,1.51294004917145,1.78802001476288,1.51294004917145,1.37539994716644,1.78802001476288,1.51294004917145,1.51294004917145,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,3.57604002952576,1.65048003196716,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.78802001476288,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145
4020332650,5/6/2016 3:00:00 PM,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.65048003196716,1.65048003196716,1.65048003196716,1.51294004917145,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.51294004917145,1.37539994716644,3.57604002952576,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,3.30096006393433,1.37539994716644,1.51294004917145,1.51294004917145,3.85111999511719,1.78802001476288,4.67636013031006,6.60192012786865,6.05176019668579,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.67636013031006,4.1262001991272,1.78802001476288,3.57604002952576,4.67636013031006,4.67636013031006,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.37539994716644,1.51294004917145,1.51294004917145,3.85111999511719,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,3.85111999511719
4020332650,5/6/2016 4:00:00 PM,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,2.0631000995636,4.95143985748291,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,3.85111999511719,6.05176019668579,4.95143985748291,4.40127992630005,2.0631000995636,2.0631000995636,4.95143985748291,4.67636013031006,4.95143985748291,5.22652006149292,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.65048003196716,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,4.95143985748291,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 5:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/6/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,4.40127992630005,5.77667999267578,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,5.50159978866577,4.95143985748291,4.67636013031006,5.50159978866577,2.0631000995636,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,2.0631000995636,4.67636013031006
4020332650,5/7/2016 9:00:00 AM,5.22652006149292,6.05176019668579,2.0631000995636,1.78802001476288,4.1262001991272,5.22652006149292,1.78802001476288,1.65048003196716,1.65048003196716,5.22652006149292,4.67636013031006,5.50159978866577,5.77667999267578,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,2.0631000995636,4.95143985748291,5.77667999267578,6.32683992385864,6.05176019668579,5.22652006149292,5.50159978866577,2.0631000995636,4.67636013031006,6.8769998550415,5.77667999267578,4.40127992630005,4.67636013031006,2.0631000995636,4.95143985748291,4.95143985748291,4.95143985748291,2.0631000995636,1.78802001476288,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,3.85111999511719,5.50159978866577,5.22652006149292,4.67636013031006,5.22652006149292,4.67636013031006,2.0631000995636,2.0631000995636
4020332650,5/7/2016 10:00:00 AM,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,4.67636013031006,2.0631000995636,2.0631000995636,4.40127992630005,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.65048003196716,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,4.67636013031006,4.95143985748291,4.40127992630005,1.78802001476288,1.78802001476288
4020332650,5/7/2016 11:00:00 AM,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,5.22652006149292,2.0631000995636,2.0631000995636,1.65048003196716,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,1.65048003196716,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,2.0631000995636,3.57604002952576,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,4.67636013031006,2.0631000995636,5.77667999267578,5.50159978866577,8.25240039825439,3.57604002952576,4.67636013031006,4.1262001991272,3.57604002952576,4.40127992630005,6.32683992385864,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716
4020332650,5/7/2016 12:00:00 PM,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.65048003196716,2.0631000995636,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.1262001991272,6.05176019668579,7.15208005905151,7.15208005905151,4.95143985748291,4.67636013031006,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,1.78802001476288,5.22652006149292,7.15208005905151,5.50159978866577,6.32683992385864,6.32683992385864,6.8769998550415,5.50159978866577,4.95143985748291,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,4.1262001991272,3.57604002952576,2.0631000995636,1.65048003196716,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716
4020332650,5/7/2016 2:00:00 PM,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145,3.30096006393433,5.22652006149292,4.40127992630005,4.1262001991272,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.92555999755859,2.0631000995636,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,3.85111999511719,4.1262001991272,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288
4020332650,5/7/2016 3:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,4.95143985748291,5.77667999267578,5.50159978866577,2.0631000995636,4.95143985748291,6.32683992385864,5.50159978866577,4.40127992630005,1.78802001476288,4.67636013031006,4.67636013031006,4.95143985748291,1.65048003196716,1.65048003196716,1.78802001476288,5.77667999267578,5.22652006149292,4.40127992630005,7.42715978622437,7.15208005905151,7.15208005905151,6.05176019668579,2.0631000995636,1.78802001476288,2.0631000995636,5.50159978866577,4.1262001991272,1.92555999755859,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.65048003196716,4.1262001991272,4.67636013031006,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/7/2016 4:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,2.0631000995636,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716
4020332650,5/7/2016 5:00:00 PM,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,4.40127992630005,7.42715978622437,5.77667999267578,4.95143985748291,5.50159978866577,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,3.57604002952576,1.78802001476288,4.40127992630005,5.22652006149292,2.0631000995636,4.40127992630005,1.78802001476288,3.85111999511719,3.57604002952576,5.22652006149292,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.1262001991272,4.1262001991272,4.40127992630005,4.40127992630005,4.1262001991272,5.50159978866577,4.95143985748291,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859
4020332650,5/7/2016 6:00:00 PM,1.78802001476288,5.50159978866577,6.32683992385864,7.15208005905151,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145
4020332650,5/7/2016 7:00:00 PM,1.78802001476288,1.65048003196716,4.67636013031006,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.92555999755859,1.92555999755859,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,4.95143985748291,4.67636013031006,6.05176019668579,4.95143985748291,4.67636013031006,5.50159978866577,2.0631000995636,4.40127992630005,5.50159978866577,4.95143985748291,4.40127992630005,5.22652006149292,4.95143985748291,2.0631000995636,2.0631000995636,2.0631000995636,7.97732019424438,6.8769998550415,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,3.85111999511719,1.78802001476288,4.95143985748291,5.50159978866577,4.95143985748291,1.78802001476288,1.92555999755859,5.77667999267578,5.50159978866577,2.0631000995636,3.85111999511719,3.57604002952576,1.78802001476288,4.40127992630005,1.37539994716644
4020332650,5/7/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,3.85111999511719,5.50159978866577,6.05176019668579,6.32683992385864,6.32683992385864,1.78802001476288,1.78802001476288,3.85111999511719,5.50159978866577,4.40127992630005,1.37539994716644,5.50159978866577,5.50159978866577,6.8769998550415,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,8.8025598526001,2.0631000995636,4.40127992630005,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,1.65048003196716,3.57604002952576,1.78802001476288,4.1262001991272,3.85111999511719,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716
4020332650,5/7/2016 10:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,3.57604002952576,4.1262001991272,3.85111999511719,4.1262001991272,1.78802001476288,3.57604002952576,4.1262001991272,4.95143985748291,2.0631000995636,2.0631000995636,4.67636013031006,6.32683992385864,5.77667999267578,1.65048003196716,1.78802001476288,4.40127992630005,4.40127992630005,4.1262001991272,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/7/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.67636013031006,4.67636013031006,4.40127992630005,1.78802001476288,1.51294004917145,3.30096006393433,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 2:00:00 AM,1.51294004917145,1.37539994716644,4.95143985748291,4.1262001991272,1.78802001476288,1.78802001476288,4.67636013031006,5.77667999267578,2.0631000995636,4.67636013031006,4.40127992630005,4.1262001991272,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/8/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,4.67636013031006,4.95143985748291,3.57604002952576,5.50159978866577,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,4.1262001991272
4020332650,5/8/2016 8:00:00 AM,3.85111999511719,1.51294004917145,1.37539994716644,1.51294004917145,4.67636013031006,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.78802001476288,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,3.57604002952576,1.51294004917145,4.40127992630005,3.85111999511719,4.1262001991272,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.78802001476288,4.95143985748291,4.67636013031006,4.95143985748291,3.85111999511719,3.85111999511719,3.57604002952576,4.67636013031006,5.77667999267578,4.1262001991272,4.1262001991272,1.51294004917145,1.65048003196716
4020332650,5/8/2016 9:00:00 AM,1.65048003196716,1.78802001476288,3.85111999511719,1.37539994716644,1.37539994716644,1.37539994716644,4.40127992630005,4.40127992630005,5.22652006149292,4.95143985748291,4.1262001991272,1.65048003196716,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,3.85111999511719,1.78802001476288,1.51294004917145,1.51294004917145,4.40127992630005,3.57604002952576,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,3.30096006393433,1.78802001476288,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,3.30096006393433,3.57604002952576,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,3.57604002952576,1.78802001476288,4.1262001991272,5.77667999267578,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.51294004917145
4020332650,5/8/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,3.57604002952576,3.57604002952576,4.1262001991272,4.1262001991272,5.50159978866577,5.22652006149292,1.78802001476288,1.65048003196716,3.57604002952576,3.85111999511719,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.78802001476288,4.1262001991272,4.1262001991272,4.95143985748291,1.92555999755859,1.78802001476288,3.85111999511719,3.85111999511719,4.40127992630005,4.40127992630005,4.95143985748291,4.1262001991272,5.22652006149292,4.1262001991272,3.57604002952576,3.85111999511719,4.1262001991272,4.67636013031006,1.78802001476288,3.57604002952576,3.85111999511719,1.65048003196716,1.37539994716644,1.37539994716644,3.57604002952576,3.57604002952576,5.50159978866577,1.92555999755859,1.65048003196716,2.0631000995636
4020332650,5/8/2016 11:00:00 AM,2.0631000995636,4.95143985748291,4.40127992630005,1.92555999755859,1.92555999755859,2.0631000995636,4.67636013031006,4.95143985748291,5.22652006149292,5.22652006149292,4.95143985748291,5.77667999267578,5.50159978866577,4.40127992630005,4.67636013031006,4.40127992630005,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.95143985748291,5.77667999267578,1.65048003196716,4.1262001991272,2.0631000995636,2.0631000995636,5.22652006149292,2.0631000995636,1.78802001476288,1.65048003196716,1.78802001476288,3.85111999511719,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.40127992630005,4.95143985748291,1.65048003196716,1.37539994716644,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,3.57604002952576,2.0631000995636,2.0631000995636,4.1262001991272,4.1262001991272,5.22652006149292,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716
4020332650,5/8/2016 12:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,2.0631000995636,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.65048003196716,5.50159978866577,6.05176019668579,8.25240039825439,6.60192012786865,6.05176019668579,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,4.67636013031006,4.67636013031006,4.67636013031006,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,4.40127992630005,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716
4020332650,5/8/2016 1:00:00 PM,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,3.57604002952576,1.78802001476288,4.1262001991272,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,3.85111999511719,4.40127992630005,5.50159978866577,5.77667999267578,4.95143985748291,4.1262001991272,4.67636013031006,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,3.57604002952576,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,1.51294004917145
4020332650,5/8/2016 2:00:00 PM,1.51294004917145,1.51294004917145,5.77667999267578,1.65048003196716,1.51294004917145,1.78802001476288,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.65048003196716,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,2.0631000995636,1.65048003196716,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,4.95143985748291,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,5.22652006149292,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,5.50159978866577,6.32683992385864,5.22652006149292,6.05176019668579,6.8769998550415,6.32683992385864,1.92555999755859,1.92555999755859,1.92555999755859,4.95143985748291,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636
4020332650,5/8/2016 3:00:00 PM,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,7.97732019424438,6.8769998550415,6.32683992385864,7.97732019424438,7.97732019424438,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.78802001476288,1.92555999755859,1.92555999755859,1.65048003196716,1.92555999755859,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,3.57604002952576,4.40127992630005,4.40127992630005,4.40127992630005,5.77667999267578,4.95143985748291,2.0631000995636,5.22652006149292
4020332650,5/8/2016 4:00:00 PM,6.05176019668579,6.05176019668579,5.50159978866577,4.95143985748291,4.95143985748291,4.40127992630005,4.40127992630005,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,7.42715978622437,6.60192012786865,4.95143985748291,4.67636013031006,4.95143985748291,6.05176019668579,5.22652006149292,6.32683992385864,6.32683992385864,6.32683992385864,1.78802001476288,3.57604002952576,6.32683992385864,5.50159978866577,5.22652006149292,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005
4020332650,5/8/2016 5:00:00 PM,6.05176019668579,5.50159978866577,4.95143985748291,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,4.40127992630005,1.78802001476288,4.40127992630005,4.1262001991272,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,5.22652006149292,5.50159978866577,4.67636013031006,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,5.22652006149292,6.05176019668579,4.67636013031006,1.92555999755859,4.95143985748291,6.32683992385864,5.22652006149292,1.92555999755859,4.1262001991272,4.95143985748291,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,4.40127992630005,5.22652006149292,5.50159978866577,5.50159978866577,1.78802001476288,4.67636013031006,2.0631000995636,1.78802001476288,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636
4020332650,5/8/2016 6:00:00 PM,2.0631000995636,4.40127992630005,2.0631000995636,2.0631000995636,2.0631000995636,5.22652006149292,4.95143985748291,5.77667999267578,5.77667999267578,2.0631000995636,1.78802001476288,1.78802001476288,6.32683992385864,6.8769998550415,6.32683992385864,5.22652006149292,4.40127992630005,5.22652006149292,4.95143985748291,2.0631000995636,5.50159978866577,3.85111999511719,6.05176019668579,1.92555999755859,1.92555999755859,1.65048003196716,4.1262001991272,1.92555999755859,4.67636013031006,2.0631000995636,4.95143985748291,2.0631000995636,1.92555999755859,5.22652006149292,5.22652006149292,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,2.0631000995636,4.1262001991272,1.78802001476288,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.37539994716644,1.51294004917145,1.37539994716644,3.85111999511719,5.50159978866577,2.0631000995636,5.22652006149292,5.50159978866577,4.95143985748291,1.78802001476288,1.78802001476288
4020332650,5/8/2016 7:00:00 PM,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,6.05176019668579,4.40127992630005,2.0631000995636,4.1262001991272,4.1262001991272,5.22652006149292,5.77667999267578,2.0631000995636,4.40127992630005,4.67636013031006,4.95143985748291,1.65048003196716,1.92555999755859,1.78802001476288,1.78802001476288,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,4.40127992630005,1.51294004917145,6.05176019668579,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,4.1262001991272,2.0631000995636,1.78802001476288,4.40127992630005,3.57604002952576,2.0631000995636,4.40127992630005,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,3.85111999511719,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288
4020332650,5/8/2016 8:00:00 PM,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,5.77667999267578,2.0631000995636,1.78802001476288,1.92555999755859,1.65048003196716,1.78802001476288,1.78802001476288,4.95143985748291,4.40127992630005,5.50159978866577,5.77667999267578,4.67636013031006,5.22652006149292,2.0631000995636,4.95143985748291,1.78802001476288,1.65048003196716,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.51294004917145,1.65048003196716,1.37539994716644,1.78802001476288,1.78802001476288,1.51294004917145,3.85111999511719,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288
4020332650,5/8/2016 9:00:00 PM,1.78802001476288,1.37539994716644,1.78802001476288,1.65048003196716,1.78802001476288,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.78802001476288,3.85111999511719,3.85111999511719,3.85111999511719,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,6.32683992385864,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,3.57604002952576,1.78802001476288,3.85111999511719,4.40127992630005,1.78802001476288,1.65048003196716
4020332650,5/8/2016 10:00:00 PM,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.78802001476288,1.65048003196716,1.37539994716644,1.51294004917145,1.65048003196716,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,3.30096006393433,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,3.85111999511719,1.78802001476288,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145
4020332650,5/8/2016 11:00:00 PM,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,3.57604002952576,1.51294004917145,3.57604002952576,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 12:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 1:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/9/2016 2:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,6.8769998550415,6.05176019668579,7.70223999023438,7.15208005905151,6.8769998550415,2.0631000995636,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,4.40127992630005,5.50159978866577,5.50159978866577,4.40127992630005,4.67636013031006,2.0631000995636,6.32683992385864,4.1262001991272,5.50159978866577,6.60192012786865,6.32683992385864,7.15208005905151,4.67636013031006,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.37539994716644
4020332650,5/9/2016 3:00:00 PM,1.51294004917145,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,3.85111999511719,5.77667999267578,6.32683992385864,6.05176019668579,5.22652006149292,4.95143985748291,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,4.40127992630005,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,4.40127992630005,4.95143985748291,2.0631000995636,5.77667999267578,5.77667999267578,5.22652006149292,5.50159978866577,1.92555999755859,1.92555999755859,2.0631000995636
4020332650,5/9/2016 4:00:00 PM,2.0631000995636,5.22652006149292,4.95143985748291,5.77667999267578,5.77667999267578,5.77667999267578,6.8769998550415,7.42715978622437,5.50159978866577,1.92555999755859,4.67636013031006,4.1262001991272,1.92555999755859,1.92555999755859,3.57604002952576,1.92555999755859,2.0631000995636,1.65048003196716,1.65048003196716,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,4.40127992630005,4.95143985748291,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.67636013031006,4.67636013031006,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,4.95143985748291,6.05176019668579,6.8769998550415,2.0631000995636,2.0631000995636,2.0631000995636
4020332650,5/9/2016 5:00:00 PM,2.0631000995636,1.92555999755859,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,4.95143985748291,6.32683992385864,5.77667999267578,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,4.95143985748291,9.35272026062012,9.35272026062012,7.42715978622437,6.32683992385864,9.35272026062012,6.32683992385864,2.0631000995636,6.05176019668579,2.0631000995636,6.32683992385864,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.95143985748291,4.67636013031006,4.95143985748291,4.67636013031006,5.22652006149292,5.22652006149292,4.95143985748291,3.85111999511719,4.40127992630005,4.40127992630005,2.0631000995636,1.78802001476288,1.78802001476288,3.85111999511719,4.67636013031006,1.78802001476288,3.85111999511719,3.85111999511719,4.40127992630005,2.0631000995636,2.0631000995636,2.0631000995636,4.40127992630005,3.85111999511719,5.77667999267578,5.77667999267578,2.0631000995636,2.0631000995636
4020332650,5/9/2016 6:00:00 PM,4.67636013031006,4.67636013031006,4.40127992630005,2.0631000995636,5.77667999267578,2.0631000995636,5.22652006149292,3.85111999511719,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.65048003196716,1.37539994716644,1.37539994716644,1.65048003196716,4.1262001991272,4.95143985748291,4.95143985748291,4.40127992630005,4.95143985748291,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,5.22652006149292,4.67636013031006,2.0631000995636,2.0631000995636,5.22652006149292,5.22652006149292,4.95143985748291,4.1262001991272,4.40127992630005,4.95143985748291,2.0631000995636,2.0631000995636,1.78802001476288,4.1262001991272,4.1262001991272,3.85111999511719,4.1262001991272,4.40127992630005,1.92555999755859,1.92555999755859,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/9/2016 7:00:00 PM,2.0631000995636,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,4.67636013031006,2.0631000995636,1.92555999755859,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.92555999755859,2.0631000995636,5.22652006149292,5.77667999267578,6.05176019668579,6.8769998550415,6.05176019668579,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,5.77667999267578,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,4.95143985748291,5.50159978866577,5.77667999267578,4.67636013031006,5.22652006149292,6.60192012786865,7.97732019424438,6.05176019668579,4.67636013031006,6.60192012786865
4020332650,5/9/2016 8:00:00 PM,5.77667999267578,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,5.50159978866577,5.22652006149292,4.95143985748291,5.77667999267578,5.50159978866577,8.8025598526001,3.85111999511719,1.92555999755859,1.92555999755859,4.1262001991272,6.32683992385864,2.0631000995636,4.95143985748291,6.32683992385864,3.57604002952576,6.8769998550415,5.77667999267578,1.92555999755859,2.0631000995636,2.0631000995636,4.67636013031006,4.40127992630005,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.37539994716644,1.37539994716644,3.57604002952576,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,3.85111999511719,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/9/2016 9:00:00 PM,3.57604002952576,4.40127992630005,1.78802001476288,3.57604002952576,1.78802001476288,3.85111999511719,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,3.57604002952576,3.57604002952576,3.57604002952576,4.67636013031006,4.95143985748291,4.40127992630005,4.1262001991272,1.78802001476288,1.37539994716644,1.51294004917145,1.78802001476288,1.51294004917145,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,3.57604002952576,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.51294004917145,1.37539994716644,1.51294004917145,3.85111999511719,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.37539994716644,1.65048003196716,1.51294004917145
4020332650,5/9/2016 10:00:00 PM,3.57604002952576,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,3.57604002952576,1.78802001476288,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.65048003196716,1.78802001476288,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,3.57604002952576,3.57604002952576,3.85111999511719,5.77667999267578,4.67636013031006,4.95143985748291,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644
4020332650,5/9/2016 11:00:00 PM,1.51294004917145,3.30096006393433,4.40127992630005,5.50159978866577,4.1262001991272,4.67636013031006,4.67636013031006,4.67636013031006,3.57604002952576,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,3.30096006393433,3.85111999511719,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,3.57604002952576,1.51294004917145,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 1:00:00 AM,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.1262001991272,1.51294004917145,4.95143985748291,4.40127992630005,3.85111999511719,4.1262001991272,4.95143985748291,4.40127992630005,3.30096006393433,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,3.30096006393433,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.78802001476288,1.51294004917145
4020332650,5/10/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,4.67636013031006,4.40127992630005,3.57604002952576,6.60192012786865,4.40127992630005,1.78802001476288,3.30096006393433,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,5.50159978866577,1.65048003196716,1.78802001476288,1.65048003196716
4020332650,5/10/2016 8:00:00 AM,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.51294004917145,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.65048003196716,4.1262001991272,3.85111999511719,4.1262001991272,4.67636013031006,3.85111999511719,3.85111999511719,5.22652006149292,3.85111999511719,1.78802001476288,4.95143985748291,3.57604002952576,1.78802001476288,1.37539994716644
4020332650,5/10/2016 9:00:00 AM,1.37539994716644,1.51294004917145,1.65048003196716,1.65048003196716,1.65048003196716,1.37539994716644,1.37539994716644,1.78802001476288,3.85111999511719,4.40127992630005,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.37539994716644,1.65048003196716,1.78802001476288,1.37539994716644,1.78802001476288,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,1.65048003196716,1.51294004917145,1.65048003196716,1.51294004917145,1.51294004917145,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.65048003196716
4020332650,5/10/2016 10:00:00 AM,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.37539994716644,1.65048003196716,1.78802001476288,1.78802001476288,4.95143985748291,4.95143985748291,4.40127992630005,4.95143985748291,4.40127992630005,3.85111999511719,1.65048003196716,1.37539994716644,1.51294004917145,1.51294004917145,1.65048003196716,1.78802001476288,1.65048003196716,1.37539994716644,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,4.40127992630005,3.85111999511719,3.85111999511719,1.65048003196716,1.78802001476288,1.78802001476288,4.95143985748291,3.57604002952576,4.67636013031006,1.65048003196716,1.37539994716644,1.37539994716644,4.95143985748291
4020332650,5/10/2016 11:00:00 AM,3.85111999511719,1.78802001476288,4.67636013031006,4.67636013031006,4.1262001991272,4.40127992630005,5.22652006149292,3.30096006393433,1.37539994716644,1.37539994716644,1.78802001476288,1.37539994716644,1.51294004917145,1.65048003196716,1.51294004917145,1.78802001476288,1.37539994716644,3.30096006393433,7.42715978622437,4.67636013031006,5.77667999267578,4.40127992630005,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.51294004917145,3.30096006393433,1.78802001476288,1.78802001476288,3.30096006393433,1.78802001476288,3.57604002952576,1.65048003196716,1.78802001476288,6.60192012786865,5.22652006149292,2.0631000995636,3.57604002952576,7.70223999023438,1.65048003196716,1.37539994716644,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145
4020332650,5/10/2016 12:00:00 PM,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,4.40127992630005,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.78802001476288,3.85111999511719,1.78802001476288,3.85111999511719,5.50159978866577,6.32683992385864,5.22652006149292,3.57604002952576,2.0631000995636,1.78802001476288,5.22652006149292,6.05176019668579,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,7.15208005905151,4.95143985748291,2.0631000995636,1.65048003196716,1.78802001476288,4.40127992630005,4.67636013031006,4.40127992630005,1.78802001476288,1.78802001476288,3.57604002952576,4.40127992630005,5.50159978866577,4.95143985748291,5.77667999267578,4.95143985748291,2.0631000995636,5.50159978866577,6.05176019668579,5.50159978866577,4.67636013031006,6.32683992385864,6.05176019668579,4.95143985748291,3.85111999511719,5.22652006149292,1.92555999755859,2.0631000995636,1.92555999755859,1.92555999755859,1.78802001476288
4020332650,5/10/2016 1:00:00 PM,4.1262001991272,4.1262001991272,3.85111999511719,4.40127992630005,4.1262001991272,1.65048003196716,1.65048003196716,1.78802001476288,1.51294004917145,1.51294004917145,1.51294004917145,1.37539994716644,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,4.67636013031006,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,2.0631000995636,1.92555999755859
4020332650,5/10/2016 2:00:00 PM,1.78802001476288,1.65048003196716,1.92555999755859,1.78802001476288,1.65048003196716,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.78802001476288,1.92555999755859,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.92555999755859,4.1262001991272,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,3.85111999511719,3.85111999511719,1.78802001476288,3.57604002952576,1.65048003196716,2.0631000995636,5.22652006149292
4020332650,5/10/2016 3:00:00 PM,4.95143985748291,5.50159978866577,4.40127992630005,4.95143985748291,2.0631000995636,5.50159978866577,5.50159978866577,4.67636013031006,4.67636013031006,1.78802001476288,1.78802001476288,6.8769998550415,6.05176019668579,5.22652006149292,2.0631000995636,4.67636013031006,4.95143985748291,5.77667999267578,4.40127992630005,4.95143985748291,3.85111999511719,4.67636013031006,1.78802001476288,4.95143985748291,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,5.50159978866577,5.77667999267578,5.77667999267578,3.85111999511719,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,4.95143985748291,4.40127992630005,1.78802001476288,4.67636013031006,1.78802001476288,4.67636013031006,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/10/2016 4:00:00 PM,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,4.95143985748291,5.22652006149292,8.25240039825439,6.32683992385864,4.95143985748291,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,5.50159978866577,4.67636013031006,2.0631000995636,4.67636013031006,4.40127992630005,6.05176019668579,4.95143985748291,5.77667999267578,4.95143985748291,6.60192012786865,6.05176019668579,6.60192012786865,6.60192012786865,6.32683992385864,5.77667999267578,5.77667999267578,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.85111999511719,4.40127992630005,5.77667999267578,5.77667999267578,4.67636013031006,7.15208005905151,3.85111999511719,1.78802001476288,4.1262001991272,4.1262001991272,3.85111999511719,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.37539994716644,1.37539994716644
4020332650,5/10/2016 5:00:00 PM,1.37539994716644,3.30096006393433,3.85111999511719,3.57604002952576,4.95143985748291,3.85111999511719,1.78802001476288,1.78802001476288,6.32683992385864,6.8769998550415,4.67636013031006,1.92555999755859,1.65048003196716,1.78802001476288,4.95143985748291,1.78802001476288,3.85111999511719,4.95143985748291,3.85111999511719,4.1262001991272,5.50159978866577,4.40127992630005,6.05176019668579,5.50159978866577,5.22652006149292,6.60192012786865,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,11.8284397125244,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,11.0031995773315,11.2782802581787,9.62779998779297,6.32683992385864,4.95143985748291,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.78802001476288,6.8769998550415,10.177960395813,8.52748012542725,5.50159978866577,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,7.15208005905151,7.97732019424438,1.65048003196716,4.1262001991272,7.42715978622437,3.85111999511719,1.37539994716644,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/10/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,2.0631000995636,1.92555999755859,1.92555999755859,1.92555999755859,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.92555999755859,8.11485958099365,9.62779998779297,7.56470012664795,2.0631000995636,7.28961992263794,7.8397798538208,8.66501998901367,11.8284397125244,10.8656597137451,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.30096006393433,3.57604002952576,4.95143985748291,3.57604002952576,1.78802001476288,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/11/2016 12:00:00 PM,3.85111999511719,5.50159978866577,4.67636013031006,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,2.0631000995636,1.92555999755859,1.78802001476288,1.78802001476288,3.85111999511719,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,2.0631000995636,1.65048003196716,1.65048003196716,3.57604002952576,1.65048003196716,1.65048003196716,4.40127992630005,2.0631000995636,4.40127992630005,4.67636013031006,4.40127992630005,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,4.95143985748291,4.67636013031006,4.67636013031006,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288
4020332650,5/11/2016 1:00:00 PM,3.85111999511719,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,4.67636013031006,4.95143985748291,6.32683992385864,6.05176019668579,5.50159978866577,5.22652006149292,4.40127992630005,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,5.77667999267578,2.0631000995636,1.65048003196716,1.65048003196716,1.92555999755859,1.51294004917145,4.40127992630005,3.85111999511719,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,1.92555999755859,2.0631000995636,2.0631000995636,5.50159978866577,5.22652006149292,5.77667999267578,5.77667999267578,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.67636013031006,4.67636013031006,1.78802001476288,1.65048003196716,1.65048003196716,3.85111999511719,4.1262001991272,1.78802001476288,4.1262001991272,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,6.05176019668579,4.95143985748291
4020332650,5/11/2016 2:00:00 PM,3.57604002952576,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,4.67636013031006,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,2.0631000995636,1.78802001476288,1.78802001476288,1.65048003196716,1.51294004917145,4.1262001991272,1.78802001476288,1.65048003196716,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,5.50159978866577,4.95143985748291,2.0631000995636,2.0631000995636,5.77667999267578,1.92555999755859,2.0631000995636,5.50159978866577,10.0404195785522,6.60192012786865,6.32683992385864,4.67636013031006,5.91421985626221,6.60192012786865,6.05176019668579,1.92555999755859,5.36405992507935,5.50159978866577,7.42715978622437,7.42715978622437,6.32683992385864,6.05176019668579,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.95143985748291,4.95143985748291,5.77667999267578
4020332650,5/11/2016 3:00:00 PM,8.25240039825439,8.52748012542725,7.01454019546509,7.70223999023438,7.42715978622437,4.95143985748291,5.22652006149292,6.60192012786865,6.32683992385864,6.8769998550415,6.32683992385864,7.15208005905151,5.36405992507935,2.0631000995636,2.0631000995636,5.50159978866577,6.05176019668579,4.95143985748291,4.67636013031006,4.1262001991272,1.78802001476288,5.22652006149292,5.50159978866577,5.22652006149292,2.0631000995636,2.0631000995636,4.1262001991272,5.77667999267578,1.92555999755859,2.0631000995636,5.50159978866577,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,2.0631000995636,6.05176019668579,6.05176019668579,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,4.67636013031006,4.95143985748291,6.60192012786865,4.1262001991272,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,3.30096006393433,4.95143985748291,7.15208005905151,4.95143985748291,3.57604002952576
4020332650,5/11/2016 4:00:00 PM,2.0631000995636,4.95143985748291,5.50159978866577,2.0631000995636,5.77667999267578,6.32683992385864,5.08898019790649,5.36405992507935,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,4.1262001991272,5.22652006149292,2.0631000995636,4.95143985748291,2.0631000995636,5.22652006149292,1.92555999755859,3.85111999511719,5.50159978866577,3.57604002952576,6.8769998550415,2.0631000995636,2.0631000995636,1.65048003196716,1.78802001476288,3.57604002952576,4.67636013031006,6.05176019668579,5.22652006149292,1.78802001476288,1.78802001476288,2.0631000995636,4.40127992630005,4.67636013031006,2.0631000995636,4.40127992630005,4.40127992630005,2.0631000995636,4.95143985748291,7.15208005905151,6.32683992385864,5.50159978866577,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,2.0631000995636,4.40127992630005,4.67636013031006,4.67636013031006,2.0631000995636,6.05176019668579,5.22652006149292,5.77667999267578
4020332650,5/11/2016 5:00:00 PM,6.60192012786865,6.05176019668579,5.22652006149292,5.77667999267578,6.32683992385864,2.0631000995636,5.50159978866577,5.22652006149292,5.77667999267578,6.60192012786865,5.50159978866577,4.95143985748291,6.60192012786865,2.0631000995636,2.0631000995636,5.50159978866577,5.77667999267578,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 6:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 7:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 8:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 9:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/11/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 6:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 7:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 8:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 9:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 10:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 11:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.51294004917145,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,3.57604002952576,5.50159978866577,4.67636013031006,4.67636013031006,4.1262001991272,4.95143985748291,1.78802001476288,3.85111999511719,2.0631000995636,5.50159978866577,6.05176019668579,5.50159978866577,5.50159978866577
4020332650,5/12/2016 12:00:00 PM,1.78802001476288,4.67636013031006,5.22652006149292,7.97732019424438,7.15208005905151,6.18930006027222,5.36405992507935,4.67636013031006,1.78802001476288,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,8.25240039825439,8.52748012542725,7.97732019424438,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,5.50159978866577,8.52748012542725,7.70223999023438,7.70223999023438,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.65048003196716,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636
4020332650,5/12/2016 1:00:00 PM,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.92555999755859,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,5.77667999267578,6.32683992385864,7.70223999023438,7.70223999023438,7.70223999023438,2.0631000995636,1.92555999755859,2.0631000995636,4.95143985748291,1.92555999755859,1.92555999755859,1.92555999755859,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,2.0631000995636,1.78802001476288,1.65048003196716,4.67636013031006,1.78802001476288,2.0631000995636,2.0631000995636,6.05176019668579,6.60192012786865,5.50159978866577,2.0631000995636,6.60192012786865,5.77667999267578,7.15208005905151,5.77667999267578,1.92555999755859,1.92555999755859,2.0631000995636,1.65048003196716,6.05176019668579,5.77667999267578
4020332650,5/12/2016 2:00:00 PM,5.22652006149292,4.95143985748291,2.0631000995636,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.92555999755859,2.0631000995636,2.0631000995636,4.67636013031006,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,3.57604002952576,1.78802001476288,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,1.65048003196716,4.40127992630005,4.95143985748291,4.1262001991272,4.40127992630005,4.40127992630005,1.78802001476288,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,4.95143985748291,3.57604002952576,2.0631000995636,2.0631000995636,2.0631000995636
4020332650,5/12/2016 3:00:00 PM,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.65048003196716,1.78802001476288,1.78802001476288,2.0631000995636,4.67636013031006,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,4.40127992630005,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.40127992630005,7.70223999023438,4.40127992630005,4.67636013031006,4.1262001991272,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.51294004917145,3.57604002952576,2.0631000995636,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,3.57604002952576,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,7.42715978622437
4020332650,5/12/2016 4:00:00 PM,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.78802001476288,4.95143985748291,1.78802001476288,3.57604002952576,4.67636013031006,3.57604002952576,1.78802001476288,1.78802001476288,1.51294004917145,1.51294004917145,1.37539994716644,1.37539994716644,1.51294004917145,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,7.42715978622437,7.15208005905151,1.92555999755859,2.0631000995636,6.05176019668579,7.97732019424438,6.32683992385864,7.15208005905151,6.60192012786865,4.95143985748291,2.0631000995636,4.40127992630005,4.95143985748291,1.78802001476288,1.78802001476288,5.50159978866577,5.77667999267578,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,2.0631000995636,6.60192012786865,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,2.0631000995636,6.32683992385864
4020332650,5/12/2016 5:00:00 PM,5.22652006149292,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.92555999755859,1.65048003196716,1.92555999755859,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,4.40127992630005,2.0631000995636,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.92555999755859,1.65048003196716,2.0631000995636,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,2.0631000995636,2.0631000995636,1.92555999755859,1.78802001476288,1.78802001476288,1.92555999755859,1.65048003196716,1.65048003196716,4.40127992630005,2.0631000995636,2.0631000995636,4.67636013031006,1.78802001476288,7.15208005905151,7.97732019424438,7.97732019424438,2.0631000995636,2.0631000995636,5.50159978866577
4020332650,5/12/2016 6:00:00 PM,1.92555999755859,1.92555999755859,2.0631000995636,2.0631000995636,1.78802001476288,5.22652006149292,6.8769998550415,7.42715978622437,4.95143985748291,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,3.57604002952576,1.78802001476288,5.50159978866577,5.50159978866577,1.92555999755859,5.22652006149292,3.57604002952576,1.65048003196716,1.78802001476288,2.0631000995636,5.22652006149292,5.50159978866577,2.0631000995636,3.85111999511719,1.78802001476288,4.40127992630005,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,5.22652006149292,5.77667999267578,1.78802001476288,1.78802001476288,1.37539994716644,3.85111999511719,6.8769998550415,7.70223999023438,5.22652006149292,5.77667999267578,7.97732019424438,7.97732019424438,6.60192012786865,2.0631000995636,4.95143985748291,4.1262001991272,3.85111999511719,5.22652006149292,5.22652006149292,6.32683992385864,6.60192012786865,2.0631000995636,2.0631000995636,2.0631000995636,1.78802001476288,5.22652006149292
4020332650,5/12/2016 7:00:00 PM,1.92555999755859,1.78802001476288,4.1262001991272,2.0631000995636,5.91421985626221,5.77667999267578,6.8769998550415,2.0631000995636,2.0631000995636,1.78802001476288,1.51294004917145,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.37539994716644,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,3.57604002952576,3.57604002952576,6.60192012786865,3.85111999511719,4.67636013031006,4.40127992630005,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.78802001476288,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,1.78802001476288,1.65048003196716
4020332650,5/12/2016 8:00:00 PM,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.92555999755859,1.78802001476288,1.78802001476288,1.78802001476288,1.51294004917145,1.78802001476288,1.78802001476288,2.0631000995636,2.0631000995636,1.92555999755859,1.92555999755859,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.65048003196716,1.78802001476288,1.78802001476288,1.78802001476288,1.65048003196716,1.78802001476288,2.0631000995636,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,1.78802001476288,4.1262001991272,4.95143985748291,4.95143985748291,7.42715978622437,6.60192012786865,6.05176019668579,5.22652006149292,5.50159978866577,6.8769998550415,5.77667999267578,6.05176019668579,2.0631000995636,4.67636013031006,5.77667999267578,5.50159978866577,6.32683992385864,8.52748012542725,6.8769998550415,2.0631000995636,5.50159978866577,5.77667999267578,5.77667999267578,6.32683992385864,7.15208005905151
4020332650,5/12/2016 9:00:00 PM,6.32683992385864,5.50159978866577,6.8769998550415,6.8769998550415,2.0631000995636,5.50159978866577,6.8769998550415,5.50159978866577,2.0631000995636,5.77667999267578,2.0631000995636,4.95143985748291,1.92555999755859,1.65048003196716,4.95143985748291,2.0631000995636,2.0631000995636,5.22652006149292,2.0631000995636,1.92555999755859,6.8769998550415,1.92555999755859,1.65048003196716,4.95143985748291,4.67636013031006,5.77667999267578,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 10:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/12/2016 11:00:00 PM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 12:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 1:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 2:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 3:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 4:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4020332650,5/13/2016 5:00:00 AM,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644,1.37539994716644
4057192912,4/13/2016 12:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 1:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 2:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 3:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 4:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 5:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 6:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 7:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,5.42784023284912,3.20736002922058,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,3.20736002922058,3.20736002922058,6.16800022125244,6.66143989562988,4.1942400932312,4.44095993041992,1.23360002040863,1.23360002040863,3.45408010482788,3.9475200176239,5.18111991882324,4.1942400932312,3.7007999420166,3.7007999420166,5.42784023284912,4.44095993041992,3.20736002922058,3.45408010482788,3.7007999420166,5.18111991882324,4.1942400932312,3.20736002922058,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,1.23360002040863
4057192912,4/13/2016 8:00:00 AM,3.7007999420166,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.44095993041992,3.20736002922058,3.7007999420166,3.45408010482788,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,4.1942400932312,1.23360002040863,3.20736002922058,3.45408010482788,4.1942400932312,3.7007999420166,4.1942400932312,3.9475200176239,8.14175987243652,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 9:00:00 AM,3.45408010482788,5.18111991882324,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,7.64832019805908,4.68767976760864,1.23360002040863,5.42784023284912,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,3.45408010482788,3.9475200176239,4.68767976760864,4.93440008163452,4.93440008163452,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,5.67456007003784,7.8950400352478,4.1942400932312,1.23360002040863,1.23360002040863,3.7007999420166,3.9475200176239,3.9475200176239,1.23360002040863,1.23360002040863,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,2.96063995361328,4.1942400932312
4057192912,4/13/2016 10:00:00 AM,3.45408010482788,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.93440008163452,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 11:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,1.23360002040863,1.23360002040863,8.3884801864624,8.3884801864624,8.63519954681396,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,6.16800022125244,8.3884801864624,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,3.20736002922058,1.23360002040863,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 12:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788,3.9475200176239,1.23360002040863,3.9475200176239,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 1:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.68767976760864,3.7007999420166,4.93440008163452,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,4.68767976760864,3.45408010482788,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,8.14175987243652,7.64832019805908,8.63519954681396,5.18111991882324,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 2:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,4.44095993041992,3.20736002922058,7.4015998840332,4.44095993041992,4.44095993041992,2.96063995361328,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.68767976760864,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 3:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,2.96063995361328,3.9475200176239,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 4:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.68767976760864,3.7007999420166,1.23360002040863,4.93440008163452,1.23360002040863,6.66143989562988,8.3884801864624,6.66143989562988,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,8.14175987243652,4.1942400932312,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 5:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,3.45408010482788,1.23360002040863,1.23360002040863,3.9475200176239,1.23360002040863,4.1942400932312,3.7007999420166,4.68767976760864,2.96063995361328,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 6:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788,9.37535953521729,8.63519954681396,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788,5.18111991882324,1.23360002040863,3.9475200176239,3.45408010482788,3.45408010482788,3.45408010482788,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,6.66143989562988,5.18111991882324,3.20736002922058,3.20736002922058,1.23360002040863,1.23360002040863,3.7007999420166,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 7:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,2.96063995361328,3.45408010482788,3.9475200176239,2.96063995361328,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,2.96063995361328,1.23360002040863,3.45408010482788,3.20736002922058,2.96063995361328,1.23360002040863,1.23360002040863,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,2.96063995361328
4057192912,4/13/2016 8:00:00 PM,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788,1.23360002040863,2.96063995361328,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.20736002922058,4.93440008163452,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.68767976760864,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 9:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 10:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/13/2016 11:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 12:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 1:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 2:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 3:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 4:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 5:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 6:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 7:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 8:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 9:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 10:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 11:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 12:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 1:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 2:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 3:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 4:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 5:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 6:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 7:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 8:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 9:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 10:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/14/2016 11:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 12:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 1:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 2:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 3:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 4:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 5:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 6:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 7:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.93440008163452,3.9475200176239,7.64832019805908,3.7007999420166,3.9475200176239,1.23360002040863,7.4015998840332,4.1942400932312,4.93440008163452,5.18111991882324,3.7007999420166
4057192912,4/15/2016 8:00:00 AM,7.4015998840332,3.9475200176239,5.92127990722656,8.88191986083984,3.7007999420166,3.45408010482788,5.18111991882324,5.42784023284912,4.68767976760864,3.45408010482788,1.23360002040863,1.23360002040863,1.23360002040863,2.96063995361328,6.16800022125244,4.68767976760864,9.62207984924316,6.41472005844116,3.45408010482788,1.23360002040863,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,3.9475200176239,3.45408010482788,1.23360002040863,1.23360002040863,3.45408010482788,7.4015998840332,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 9:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,8.88191986083984,4.1942400932312,3.45408010482788,4.44095993041992,1.23360002040863,1.23360002040863,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,3.9475200176239,3.7007999420166,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 10:00:00 AM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,1.23360002040863,3.20736002922058,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,4.1942400932312,1.23360002040863,4.1942400932312,3.7007999420166,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.20736002922058
4057192912,4/15/2016 11:00:00 AM,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,5.18111991882324,3.45408010482788,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,4.44095993041992,2.96063995361328,6.90816020965576,8.3884801864624,8.63519954681396,4.93440008163452,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,7.64832019805908,4.44095993041992,3.20736002922058,4.68767976760864,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 12:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.68767976760864,1.23360002040863,3.45408010482788,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,3.20736002922058,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.20736002922058,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.45408010482788
4057192912,4/15/2016 1:00:00 PM,4.1942400932312,3.9475200176239,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,3.45408010482788,1.23360002040863,4.1942400932312,3.7007999420166,4.93440008163452,6.66143989562988,7.8950400352478,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.7007999420166,8.14175987243652,3.7007999420166
4057192912,4/15/2016 2:00:00 PM,3.9475200176239,4.44095993041992,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,4.1942400932312,1.23360002040863,3.20736002922058,4.1942400932312,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4057192912,4/15/2016 3:00:00 PM,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,3.9475200176239,1.23360002040863,5.18111991882324,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863,1.23360002040863
4319703577,4/13/2016 12:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 1:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 2:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 3:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 4:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 5:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 6:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 7:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 8:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 9:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 10:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 11:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 12:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 1:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 2:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 3:00:00 PM,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,2.62859988212585,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933
4319703577,4/13/2016 4:00:00 PM,1.11210000514984,2.62859988212585,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,3.23519992828369,3.23519992828369,3.03299999237061,3.03299999237061,3.03299999237061,2.62859988212585,2.83080005645752,3.03299999237061,1.11210000514984,3.03299999237061,1.11210000514984,3.03299999237061,3.43740010261536,2.83080005645752,4.04400014877319,1.11210000514984,3.43740010261536,3.23519992828369,3.03299999237061,1.11210000514984,1.0110000371933,3.43740010261536,3.43740010261536,2.83080005645752,1.11210000514984,2.62859988212585,3.23519992828369,4.24620008468628,2.62859988212585,2.83080005645752,2.62859988212585,1.11210000514984,2.62859988212585,1.11210000514984,1.0110000371933,2.62859988212585,2.83080005645752,1.11210000514984,1.11210000514984,2.62859988212585,1.11210000514984,2.42639994621277,1.11210000514984,2.42639994621277,4.24620008468628,2.62859988212585,1.11210000514984,1.0110000371933,1.0110000371933
4319703577,4/13/2016 5:00:00 PM,2.62859988212585,4.24620008468628,3.63960003852844,2.83080005645752,3.23519992828369,3.03299999237061,3.23519992828369,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,3.23519992828369,3.23519992828369,2.62859988212585,3.23519992828369,2.62859988212585,2.62859988212585,1.11210000514984,2.83080005645752,1.11210000514984,3.43740010261536,2.62859988212585,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933
4319703577,4/13/2016 6:00:00 PM,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,3.63960003852844,3.03299999237061,1.11210000514984,3.63960003852844,2.62859988212585,4.24620008468628
4319703577,4/13/2016 7:00:00 PM,6.2681999206543,4.44840002059937,3.63960003852844,4.04400014877319,6.06599998474121,6.2681999206543,7.68359994888306,6.87480020523071,4.04400014877319,1.11210000514984,2.62859988212585,2.62859988212585,2.62859988212585,1.11210000514984,1.11210000514984,1.11210000514984,3.63960003852844,2.83080005645752,2.42639994621277,1.11210000514984,2.62859988212585,4.04400014877319,3.23519992828369,6.47039985656738,5.86380004882813,3.23519992828369,5.25719976425171,6.06599998474121,6.2681999206543,3.84179997444153,5.45940017700195,3.63960003852844,5.86380004882813,3.84179997444153,3.03299999237061,2.83080005645752,2.42639994621277,2.42639994621277,3.43740010261536,2.62859988212585,3.03299999237061,2.62859988212585,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 8:00:00 PM,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,3.03299999237061,2.83080005645752,3.23519992828369,1.11210000514984,1.11210000514984,1.11210000514984,2.62859988212585,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933
4319703577,4/13/2016 9:00:00 PM,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933
4319703577,4/13/2016 10:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,2.62859988212585,2.83080005645752,2.62859988212585,3.43740010261536,2.62859988212585,3.84179997444153,2.62859988212585,3.63960003852844,3.03299999237061,2.62859988212585,1.11210000514984,1.11210000514984,3.03299999237061,3.03299999237061,2.62859988212585,2.42639994621277,1.11210000514984,4.04400014877319,2.83080005645752,3.03299999237061,2.62859988212585,2.62859988212585,1.11210000514984,1.11210000514984,2.62859988212585,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,2.83080005645752,2.83080005645752,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/13/2016 11:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/14/2016 12:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 1:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188
4319703577,4/14/2016 2:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 3:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 4:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,2.62912011146545,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 5:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,2.83136010169983,1.01119995117188,2.4268798828125,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 6:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 7:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 8:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.0336000919342,1.11231994628906,2.62912011146545,2.83136010169983,3.0336000919342,1.11231994628906,3.23584008216858,1.11231994628906,1.11231994628906,2.4268798828125,2.62912011146545,2.62912011146545,2.4268798828125,1.11231994628906,1.11231994628906,1.01119995117188,2.62912011146545,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906
4319703577,4/14/2016 9:00:00 AM,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,2.83136010169983,4.24703979492188,4.24703979492188,2.4268798828125,2.83136010169983,1.11231994628906,1.11231994628906,3.0336000919342,2.83136010169983,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,3.23584008216858,3.0336000919342,3.0336000919342,2.83136010169983,3.23584008216858,2.62912011146545,2.4268798828125,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906
4319703577,4/14/2016 10:00:00 AM,1.11231994628906,3.8425600528717,2.62912011146545,2.62912011146545,2.4268798828125,1.01119995117188,2.83136010169983,3.43808007240295,4.0447998046875,3.43808007240295,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,3.8425600528717,2.62912011146545,2.83136010169983,3.8425600528717,3.64032006263733,3.8425600528717,3.64032006263733,3.0336000919342,4.853759765625,3.23584008216858,3.8425600528717,4.44927978515625,8.39295959472656,5.86496019363403,3.23584008216858,1.11231994628906,3.43808007240295,2.62912011146545,2.83136010169983,1.11231994628906,1.11231994628906,2.83136010169983,2.83136010169983,3.0336000919342,2.62912011146545,3.0336000919342,3.43808007240295,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.0336000919342,7.28064012527466,7.88736009597778,7.48288011550903,4.24703979492188,2.62912011146545,2.83136010169983,1.11231994628906,1.01119995117188,1.11231994628906,2.83136010169983,3.43808007240295
4319703577,4/14/2016 11:00:00 AM,3.43808007240295,2.62912011146545,3.23584008216858,2.62912011146545,2.4268798828125,2.83136010169983,3.0336000919342,1.11231994628906,1.01119995117188,2.62912011146545,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,2.83136010169983,3.23584008216858,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,1.11231994628906,3.23584008216858,3.43808007240295,3.0336000919342,1.01119995117188,1.11231994628906,2.62912011146545,2.62912011146545,4.24703979492188,3.43808007240295,5.46048021316528,2.62912011146545,3.8425600528717,5.05600023269653,3.64032006263733,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,4.0447998046875,3.8425600528717,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906
4319703577,4/14/2016 12:00:00 PM,1.01119995117188,2.62912011146545,2.83136010169983,1.11231994628906,2.62912011146545,2.62912011146545,3.0336000919342,3.43808007240295,3.23584008216858,3.43808007240295,1.11231994628906,4.0447998046875,2.83136010169983,3.64032006263733,4.0447998046875,3.23584008216858,2.4268798828125,2.4268798828125,3.43808007240295,4.853759765625,2.83136010169983,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,3.0336000919342,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.64032006263733,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,3.43808007240295,2.83136010169983,2.62912011146545,4.0447998046875,2.4268798828125,1.11231994628906,5.66272020339966,6.67392015457153,5.05600023269653,1.01119995117188,1.11231994628906,2.4268798828125,1.11231994628906,3.0336000919342,3.0336000919342,1.11231994628906,2.62912011146545,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188
4319703577,4/14/2016 1:00:00 PM,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,2.62912011146545,2.4268798828125,2.83136010169983,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.0336000919342,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,2.62912011146545,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,2.83136010169983,2.62912011146545,2.4268798828125,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,3.64032006263733,3.0336000919342,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,2.83136010169983,3.43808007240295,2.83136010169983,3.43808007240295,3.8425600528717,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906
4319703577,4/14/2016 2:00:00 PM,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,2.62912011146545,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,2.83136010169983,1.11231994628906,1.01119995117188,2.4268798828125,1.01119995117188,2.62912011146545,3.0336000919342,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,2.4268798828125,1.11231994628906,2.62912011146545,2.83136010169983,2.62912011146545,1.11231994628906,2.62912011146545,2.62912011146545,1.11231994628906,2.4268798828125,1.11231994628906,1.01119995117188,1.11231994628906,2.62912011146545,2.4268798828125
4319703577,4/14/2016 3:00:00 PM,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,1.11231994628906,2.83136010169983,2.83136010169983,1.11231994628906,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,2.62912011146545,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.0336000919342,3.0336000919342,2.83136010169983,1.11231994628906,1.11231994628906,2.83136010169983,2.62912011146545,2.62912011146545,2.83136010169983,2.62912011146545,3.0336000919342,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906
4319703577,4/14/2016 4:00:00 PM,3.23584008216858,3.0336000919342,3.43808007240295,2.83136010169983,3.0336000919342,2.62912011146545,3.43808007240295,3.43808007240295,1.11231994628906,2.83136010169983,3.23584008216858,3.0336000919342,2.4268798828125,3.8425600528717,3.23584008216858,4.44927978515625,4.853759765625,4.0447998046875,4.0447998046875,4.24703979492188,2.62912011146545,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,3.64032006263733,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188
4319703577,4/14/2016 5:00:00 PM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,2.62912011146545,1.01119995117188,1.01119995117188,3.23584008216858,1.11231994628906,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.43808007240295,2.83136010169983,3.43808007240295,4.44927978515625,5.46048021316528,3.0336000919342,3.0336000919342,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.43808007240295,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,3.0336000919342,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,4.44927978515625,4.0447998046875,2.62912011146545,3.43808007240295,3.23584008216858,3.8425600528717,4.853759765625,4.24703979492188,4.44927978515625,3.23584008216858,2.62912011146545,3.8425600528717,3.43808007240295,3.64032006263733,2.62912011146545,2.62912011146545,1.11231994628906,1.01119995117188,2.4268798828125,2.83136010169983,1.11231994628906,3.43808007240295,5.25824022293091
4319703577,4/14/2016 6:00:00 PM,2.83136010169983,2.62912011146545,3.23584008216858,4.0447998046875,3.43808007240295,3.64032006263733,3.0336000919342,2.83136010169983,3.0336000919342,2.83136010169983,4.0447998046875,3.64032006263733,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,3.43808007240295,1.11231994628906,3.43808007240295,3.23584008216858,4.0447998046875,3.0336000919342,1.11231994628906,3.8425600528717,3.0336000919342,3.23584008216858,3.43808007240295,4.0447998046875
4319703577,4/14/2016 7:00:00 PM,5.05600023269653,5.05600023269653,3.43808007240295,5.46048021316528,7.28064012527466,7.88736009597778,7.88736009597778,4.44927978515625,3.43808007240295,3.0336000919342,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,3.23584008216858,3.43808007240295,2.62912011146545,3.0336000919342,3.0336000919342,3.23584008216858,1.11231994628906,1.11231994628906,2.62912011146545,2.4268798828125,2.83136010169983,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,3.23584008216858,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/14/2016 8:00:00 PM,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,3.8425600528717,3.8425600528717,3.64032006263733,3.64032006263733,3.23584008216858,2.83136010169983,3.64032006263733,3.0336000919342,3.23584008216858,3.23584008216858,4.44927978515625,5.66272020339966,6.67392015457153,6.47168016433716,4.24703979492188,2.83136010169983,3.23584008216858,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,3.64032006263733,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906
4319703577,4/14/2016 9:00:00 PM,1.01119995117188,3.23584008216858,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,1.01119995117188,1.01119995117188,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188
4319703577,4/14/2016 10:00:00 PM,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.01119995117188,2.62912011146545,1.11231994628906,2.62912011146545,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,1.01119995117188,1.11231994628906,1.11231994628906,2.62912011146545,2.4268798828125,1.11231994628906,1.11231994628906,1.01119995117188,1.11231994628906,2.62912011146545,3.0336000919342,1.11231994628906,2.4268798828125,2.83136010169983,1.11231994628906,2.62912011146545,2.62912011146545,1.11231994628906,3.43808007240295,2.83136010169983,3.23584008216858,1.11231994628906,3.43808007240295,5.25824022293091,5.46048021316528,4.24703979492188,5.05600023269653,6.06720018386841,5.66272020339966,4.24703979492188,5.05600023269653,3.23584008216858,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,2.62912011146545,2.62912011146545,1.11231994628906,2.62912011146545,2.62912011146545,2.62912011146545
4319703577,4/14/2016 11:00:00 PM,2.62912011146545,1.11231994628906,3.43808007240295,3.0336000919342,2.83136010169983,1.11231994628906,1.01119995117188,2.83136010169983,1.01119995117188,1.01119995117188,1.11231994628906,1.11231994628906,1.11231994628906,2.83136010169983,1.11231994628906,1.11231994628906,2.4268798828125,1.11231994628906,1.11231994628906,1.11231994628906,1.01119995117188,2.83136010169983,1.11231994628906,1.11231994628906,3.0336000919342,2.83136010169983,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188,1.01119995117188
4319703577,4/15/2016 12:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 1:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 2:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 3:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 4:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,2.62885999679565,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 5:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 6:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 7:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,2.62885999679565,2.62885999679565,2.42664003372192,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723
4319703577,4/15/2016 8:00:00 AM,1.01110005378723,1.1122100353241,2.62885999679565,2.62885999679565,1.1122100353241,2.62885999679565,3.03329992294312,2.42664003372192,3.23551988601685,3.63996005058289,2.42664003372192,2.62885999679565,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,2.62885999679565,2.83107995986938,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,2.83107995986938,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,2.62885999679565,2.62885999679565,2.83107995986938,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 9:00:00 AM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 10:00:00 AM,2.83107995986938,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,2.83107995986938,4.44884014129639,3.63996005058289,3.23551988601685,3.63996005058289,3.23551988601685,3.23551988601685,2.62885999679565,3.23551988601685,6.47103977203369,5.05550003051758,4.24662017822266,3.23551988601685,2.83107995986938,3.03329992294312,4.24662017822266,3.03329992294312,4.24662017822266,4.04440021514893,4.85328006744385,7.27992010116577,6.67326021194458,4.44884014129639,3.23551988601685,3.43774008750916,1.1122100353241,3.03329992294312,1.1122100353241,1.1122100353241,1.01110005378723,3.23551988601685,4.24662017822266,3.03329992294312,1.1122100353241,2.83107995986938,2.42664003372192,1.1122100353241,1.1122100353241,2.62885999679565,2.42664003372192,2.62885999679565,1.01110005378723,3.43774008750916,6.87548017501831,7.68436002731323,6.87548017501831,6.87548017501831,4.04440021514893,3.03329992294312,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 11:00:00 AM,1.01110005378723,1.01110005378723,1.1122100353241,2.62885999679565,3.03329992294312,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,2.62885999679565,3.84218001365662,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.42664003372192,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,2.62885999679565,1.1122100353241,1.01110005378723,2.62885999679565,1.01110005378723,1.01110005378723,2.62885999679565,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,2.62885999679565,2.83107995986938,2.62885999679565,2.62885999679565,2.42664003372192,2.83107995986938,2.42664003372192,2.62885999679565,1.1122100353241,3.03329992294312,1.1122100353241,1.01110005378723,1.1122100353241,2.62885999679565,2.83107995986938,2.62885999679565,1.1122100353241
4319703577,4/15/2016 12:00:00 PM,1.1122100353241,1.01110005378723,2.42664003372192,1.1122100353241,2.62885999679565,1.1122100353241,1.1122100353241,2.42664003372192,1.1122100353241,1.1122100353241,2.83107995986938,1.1122100353241,3.03329992294312,2.83107995986938,3.84218001365662,3.03329992294312,1.1122100353241,2.42664003372192,3.43774008750916,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,3.03329992294312,2.83107995986938,2.62885999679565,1.01110005378723,3.63996005058289,3.03329992294312,2.62885999679565,2.62885999679565,1.1122100353241,1.1122100353241,2.62885999679565,2.83107995986938,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,2.62885999679565,3.03329992294312,2.83107995986938,2.83107995986938,2.42664003372192,2.42664003372192,1.1122100353241,1.1122100353241,1.1122100353241,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 1:00:00 PM,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,2.42664003372192,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.83107995986938,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.83107995986938,1.01110005378723,3.03329992294312,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.83107995986938,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241
4319703577,4/15/2016 2:00:00 PM,3.03329992294312,1.1122100353241,1.1122100353241,4.44884014129639,1.1122100353241,3.23551988601685,2.62885999679565,5.05550003051758,3.63996005058289,2.83107995986938,3.03329992294312,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,2.42664003372192,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,2.62885999679565,4.04440021514893,1.1122100353241,3.23551988601685,3.63996005058289,3.23551988601685,1.01110005378723,3.23551988601685,3.63996005058289,2.62885999679565,1.1122100353241,1.1122100353241,3.23551988601685,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,2.62885999679565,2.83107995986938,2.62885999679565,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 3:00:00 PM,1.01110005378723,1.01110005378723,1.01110005378723,3.03329992294312,2.42664003372192,1.1122100353241,2.62885999679565,1.1122100353241,1.01110005378723,1.1122100353241,3.03329992294312,2.83107995986938,2.83107995986938,2.83107995986938,1.1122100353241,2.62885999679565,2.83107995986938,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.42664003372192,1.1122100353241,3.03329992294312,1.01110005378723,1.01110005378723,1.1122100353241,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241
4319703577,4/15/2016 4:00:00 PM,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,2.83107995986938,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,2.83107995986938,2.62885999679565,2.62885999679565,2.83107995986938,2.83107995986938,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,3.03329992294312,3.63996005058289,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241
4319703577,4/15/2016 5:00:00 PM,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.42664003372192,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 6:00:00 PM,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,3.63996005058289,3.03329992294312,3.03329992294312,3.43774008750916,3.43774008750916,2.62885999679565,3.84218001365662,4.04440021514893,3.23551988601685,1.1122100353241,3.63996005058289,2.62885999679565,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 7:00:00 PM,1.01110005378723,5.66215991973877,7.68436002731323,7.27992010116577,5.45993995666504,1.1122100353241,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,3.23551988601685,2.83107995986938,4.44884014129639,4.44884014129639,2.83107995986938,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.01110005378723,2.62885999679565,1.1122100353241,1.1122100353241,3.03329992294312,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,2.62885999679565,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,2.83107995986938,1.1122100353241,2.83107995986938,3.03329992294312,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723
4319703577,4/15/2016 8:00:00 PM,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,2.42664003372192,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,2.83107995986938,1.1122100353241,2.42664003372192,1.1122100353241,2.62885999679565,1.01110005378723,2.42664003372192,1.1122100353241,3.03329992294312,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.83107995986938,1.1122100353241,1.1122100353241,2.83107995986938,2.83107995986938,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,2.62885999679565,1.1122100353241,1.01110005378723
4319703577,4/15/2016 9:00:00 PM,1.01110005378723,1.01110005378723,2.62885999679565,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,2.42664003372192,1.1122100353241,1.01110005378723,1.01110005378723,2.62885999679565,2.83107995986938,2.62885999679565,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,3.03329992294312,1.1122100353241,1.1122100353241,4.04440021514893,3.84218001365662,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,3.23551988601685,2.42664003372192,3.43774008750916,3.23551988601685,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,3.03329992294312,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,3.03329992294312,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723
4319703577,4/15/2016 10:00:00 PM,1.01110005378723,1.1122100353241,1.1122100353241,3.84218001365662,4.24662017822266,2.83107995986938,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,2.62885999679565,3.03329992294312,1.01110005378723,2.62885999679565,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,2.42664003372192,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241
4319703577,4/15/2016 11:00:00 PM,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.1122100353241,1.1122100353241,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,1.01110005378723,1.01110005378723,1.01110005378723,1.01110005378723,1.1122100353241,3.03329992294312,2.83107995986938,1.1122100353241,1.1122100353241,2.62885999679565,1.1122100353241
4319703577,4/16/2016 12:00:00 AM,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,3.43740010261536,3.23519992828369,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 1:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 2:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 3:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,2.62859988212585,1.0110000371933
4319703577,4/16/2016 4:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 5:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 6:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,2.62859988212585,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 7:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 8:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984
4319703577,4/16/2016 9:00:00 AM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,2.83080005645752,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,3.23519992828369,2.83080005645752,2.42639994621277,3.63960003852844,1.11210000514984,2.83080005645752,1.11210000514984,2.42639994621277,1.11210000514984,1.11210000514984,1.11210000514984,2.62859988212585,2.83080005645752,3.23519992828369,4.04400014877319,2.62859988212585,3.63960003852844,2.83080005645752,3.03299999237061,2.62859988212585,2.62859988212585,2.62859988212585,3.23519992828369,3.43740010261536
4319703577,4/16/2016 10:00:00 AM,3.43740010261536,2.83080005645752,3.03299999237061,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,3.63960003852844,2.42639994621277,2.62859988212585,2.83080005645752,2.62859988212585,2.42639994621277,1.11210000514984,2.42639994621277,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,3.43740010261536,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,2.83080005645752,1.11210000514984,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,2.42639994621277,5.66160011291504,3.03299999237061,3.43740010261536,2.83080005645752,2.62859988212585,3.43740010261536,2.62859988212585,2.83080005645752,2.83080005645752,4.24620008468628,3.84179997444153,2.62859988212585,2.83080005645752,1.11210000514984,1.11210000514984,2.62859988212585,3.84179997444153,2.42639994621277,2.83080005645752,1.11210000514984,1.11210000514984,2.83080005645752,1.11210000514984,2.62859988212585,2.83080005645752
4319703577,4/16/2016 11:00:00 AM,6.47039985656738,3.63960003852844,2.62859988212585,2.62859988212585,1.11210000514984,4.04400014877319,5.05499982833862,3.23519992828369,3.23519992828369,1.11210000514984,1.11210000514984,2.62859988212585,1.11210000514984,2.42639994621277,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,2.42639994621277,3.63960003852844,2.83080005645752,3.23519992828369,2.83080005645752,3.63960003852844,1.11210000514984,1.0110000371933,1.11210000514984,2.42639994621277,2.42639994621277,1.11210000514984,1.11210000514984,1.11210000514984,3.03299999237061,3.43740010261536,1.11210000514984,1.11210000514984,2.83080005645752,3.03299999237061,2.42639994621277,1.0110000371933,1.11210000514984,3.03299999237061,4.85279989242554,1.0110000371933,2.83080005645752,1.11210000514984,1.11210000514984,2.83080005645752,2.83080005645752,3.84179997444153,4.04400014877319,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,2.42639994621277,1.0110000371933,1.0110000371933
4319703577,4/16/2016 12:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,3.43740010261536,5.45940017700195,2.62859988212585,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,3.84179997444153,3.23519992828369,3.23519992828369,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,3.03299999237061,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,2.83080005645752,2.62859988212585,4.04400014877319,4.44840002059937,4.04400014877319,2.62859988212585,2.83080005645752,2.42639994621277,4.24620008468628,5.25719976425171,3.63960003852844,3.03299999237061,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,3.03299999237061,3.03299999237061,1.11210000514984
4319703577,4/16/2016 1:00:00 PM,1.11210000514984,1.11210000514984,2.83080005645752,2.42639994621277,1.11210000514984,1.0110000371933,2.62859988212585,2.42639994621277,1.0110000371933,4.24620008468628,2.62859988212585,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,3.43740010261536,2.83080005645752,1.11210000514984,1.11210000514984,1.11210000514984,2.62859988212585,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,2.83080005645752,3.23519992828369,2.62859988212585,3.63960003852844,1.11210000514984,1.11210000514984,1.11210000514984,3.03299999237061,2.62859988212585,1.11210000514984,1.0110000371933,2.83080005645752,1.0110000371933,1.0110000371933,3.84179997444153,2.83080005645752,3.03299999237061,2.83080005645752,1.11210000514984,1.11210000514984,2.83080005645752,1.0110000371933,2.62859988212585,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,2.62859988212585,2.62859988212585,1.0110000371933
4319703577,4/16/2016 2:00:00 PM,1.0110000371933,1.11210000514984,1.11210000514984,2.62859988212585,2.62859988212585,1.11210000514984,1.11210000514984,2.42639994621277,2.83080005645752,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,3.43740010261536,2.42639994621277,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,2.62859988212585,2.83080005645752,1.0110000371933,1.0110000371933,1.0110000371933,3.03299999237061,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,2.42639994621277,1.0110000371933,2.62859988212585,2.62859988212585,2.62859988212585,2.42639994621277,1.11210000514984,1.11210000514984,2.62859988212585,2.62859988212585,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,3.23519992828369,3.43740010261536,2.83080005645752,1.11210000514984,2.62859988212585
4319703577,4/16/2016 3:00:00 PM,2.83080005645752,2.83080005645752,2.83080005645752,1.11210000514984,2.62859988212585,2.83080005645752,2.83080005645752,2.42639994621277,1.0110000371933,2.62859988212585,2.62859988212585,1.11210000514984,3.23519992828369,3.84179997444153,3.43740010261536,4.44840002059937,4.24620008468628,3.43740010261536,3.23519992828369,1.11210000514984,1.11210000514984,3.23519992828369,3.23519992828369,3.23519992828369,4.24620008468628,2.83080005645752,3.63960003852844,3.03299999237061,4.24620008468628,3.63960003852844,4.04400014877319,3.84179997444153,4.44840002059937,2.42639994621277,1.11210000514984,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,3.63960003852844,2.62859988212585,2.62859988212585,2.62859988212585,5.86380004882813,3.03299999237061,1.11210000514984,2.62859988212585,2.42639994621277,1.11210000514984,1.11210000514984,1.11210000514984,3.03299999237061,3.43740010261536,2.62859988212585,1.0110000371933
4319703577,4/16/2016 4:00:00 PM,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984
4319703577,4/16/2016 5:00:00 PM,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.0110000371933,1.0110000371933,1.11210000514984,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,1.11210000514984,2.62859988212585,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 6:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 7:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 8:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 9:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 10:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/16/2016 11:00:00 PM,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933,1.0110000371933
4319703577,4/17/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 11:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 12:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 2:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 4:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 8:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 9:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/17/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/17/2016 11:00:00 PM,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,4.2457799911499,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.84141993522644,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/18/2016 9:00:00 AM,2.42616009712219,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 10:00:00 AM,2.83051991462708,2.42616009712219,3.0327000617981,2.62834000587463,3.639240026474,2.83051991462708,3.43706011772156,3.0327000617981,3.0327000617981,1.11198997497559,3.0327000617981,2.83051991462708,2.83051991462708,3.639240026474,3.0327000617981,2.62834000587463,1.11198997497559,3.43706011772156,3.84141993522644,4.44795989990234,5.05450010299683,3.84141993522644,4.2457799911499,3.43706011772156,1.11198997497559,3.639240026474,1.11198997497559,2.62834000587463,3.84141993522644,3.84141993522644,6.87412023544312,4.04360008239746,2.83051991462708,2.62834000587463,3.23487997055054,3.639240026474,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,5.66103982925415,7.68283987045288,8.39046955108643,7.88501977920532,5.66103982925415,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559
4319703577,4/18/2016 11:00:00 AM,1.11198997497559,2.62834000587463,3.43706011772156,1.11198997497559,3.0327000617981,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 12:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 2:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 4:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708
4319703577,4/18/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 8:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 9:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/18/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.83051991462708
4319703577,4/18/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 3:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,3.23487997055054,3.639240026474,6.46975994110107,6.87412023544312,3.639240026474,5.45885992050171,5.05450010299683,2.42616009712219,1.11198997497559,3.23487997055054,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 8:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,4.44795989990234,2.83051991462708,5.66103982925415,3.84141993522644,3.84141993522644,3.23487997055054,2.83051991462708,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/19/2016 10:00:00 AM,1.01090002059937,1.11198997497559,3.23487997055054,3.23487997055054,3.0327000617981,1.11198997497559,3.639240026474,3.43706011772156,4.2457799911499,2.83051991462708,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,2.42616009712219,2.83051991462708,3.0327000617981,2.83051991462708,3.43706011772156,3.639240026474,6.06540012359619,3.639240026474,2.83051991462708,3.84141993522644,4.2457799911499,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,4.44795989990234,7.68283987045288,6.67193984985352,4.85232019424438,2.62834000587463,3.0327000617981,3.0327000617981,3.639240026474,4.2457799911499,3.23487997055054,1.11198997497559,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,3.23487997055054,6.06540012359619,7.07630014419556,6.67193984985352,7.278480052948,3.639240026474,3.639240026474,2.83051991462708,1.11198997497559,1.01090002059937
4319703577,4/19/2016 11:00:00 AM,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,3.23487997055054,1.11198997497559,1.01090002059937,3.23487997055054,2.42616009712219,1.11198997497559,2.62834000587463,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.83051991462708,2.83051991462708,3.23487997055054,2.83051991462708,1.11198997497559,2.83051991462708,2.62834000587463,3.84141993522644,2.83051991462708,3.0327000617981,3.43706011772156,5.45885992050171,2.62834000587463,2.83051991462708,3.639240026474,5.86322021484375,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,3.23487997055054,5.25668001174927,5.66103982925415,2.83051991462708,2.83051991462708,3.43706011772156,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/19/2016 12:00:00 PM,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,3.0327000617981,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,3.639240026474,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,2.42616009712219,1.01090002059937,3.0327000617981,3.43706011772156,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.84141993522644,4.04360008239746,5.05450010299683,4.04360008239746,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/19/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,3.639240026474,3.23487997055054,3.0327000617981,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 2:00:00 PM,3.639240026474,4.44795989990234,4.04360008239746,2.83051991462708,3.0327000617981,3.23487997055054,3.84141993522644,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,4.04360008239746,3.84141993522644,2.83051991462708,2.83051991462708,2.62834000587463,3.43706011772156,2.83051991462708,3.43706011772156,3.23487997055054,2.62834000587463,1.11198997497559
4319703577,4/19/2016 3:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,2.62834000587463,3.639240026474,2.42616009712219,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,3.0327000617981,2.42616009712219,3.43706011772156,3.84141993522644,4.04360008239746,3.639240026474,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981
4319703577,4/19/2016 4:00:00 PM,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,3.43706011772156,3.639240026474,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,4.04360008239746,4.44795989990234,1.11198997497559,1.11198997497559,3.639240026474,3.23487997055054,1.11198997497559,1.11198997497559,3.23487997055054,3.23487997055054,3.0327000617981,3.23487997055054,3.23487997055054,2.42616009712219,3.0327000617981,3.23487997055054,3.0327000617981,2.62834000587463,1.11198997497559,2.62834000587463,2.42616009712219,3.23487997055054,2.83051991462708,3.0327000617981,3.0327000617981,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,4/19/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,3.0327000617981,2.62834000587463,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,3.0327000617981,3.23487997055054,2.83051991462708,3.84141993522644,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,3.639240026474,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 6:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,3.639240026474,4.04360008239746,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,3.0327000617981,4.2457799911499,3.84141993522644,3.639240026474,2.62834000587463,1.01090002059937,3.639240026474,3.84141993522644,3.0327000617981,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.43706011772156
4319703577,4/19/2016 7:00:00 PM,3.23487997055054,5.66103982925415,7.278480052948,6.46975994110107,7.278480052948,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.84141993522644,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,3.0327000617981,3.0327000617981,2.62834000587463,2.83051991462708,3.23487997055054,3.0327000617981,3.0327000617981,3.23487997055054,2.42616009712219,4.04360008239746,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,4.04360008239746,5.45885992050171,2.83051991462708,1.11198997497559,1.11198997497559,3.0327000617981,4.44795989990234,5.66103982925415,4.2457799911499,1.01090002059937,3.43706011772156,5.05450010299683,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559
4319703577,4/19/2016 8:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,1.11198997497559,3.0327000617981,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,3.639240026474,1.11198997497559,2.83051991462708
4319703577,4/19/2016 9:00:00 PM,2.42616009712219,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 10:00:00 PM,1.11198997497559,1.11198997497559,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.639240026474,3.23487997055054,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,3.84141993522644,3.0327000617981,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/19/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,3.43706011772156,3.23487997055054,3.639240026474,3.84141993522644,2.83051991462708,1.11198997497559,1.11198997497559,3.23487997055054,5.05450010299683,7.278480052948,3.639240026474,2.83051991462708,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,4/20/2016 8:00:00 AM,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,4.2457799911499,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,4/20/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,2.42616009712219,1.01090002059937,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.0327000617981,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,3.84141993522644,3.84141993522644,2.62834000587463,2.62834000587463,2.83051991462708,3.0327000617981,3.639240026474,3.0327000617981,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.23487997055054,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,3.43706011772156,3.0327000617981,2.83051991462708,2.62834000587463,3.0327000617981,5.45885992050171,3.639240026474,7.278480052948,3.0327000617981,3.639240026474,2.62834000587463,3.639240026474,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,6.26758003234863,6.46975994110107,6.67193984985352,7.68283987045288,3.84141993522644,4.2457799911499,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559
4319703577,4/20/2016 11:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,4.44795989990234,1.11198997497559,3.43706011772156,3.84141993522644,3.23487997055054,4.44795989990234,6.06540012359619,5.25668001174927,5.25668001174927,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.83051991462708,3.0327000617981,3.639240026474,3.43706011772156,3.23487997055054,2.42616009712219,3.0327000617981,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,2.62834000587463
4319703577,4/20/2016 12:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.23487997055054,3.43706011772156,3.84141993522644,4.04360008239746,4.2457799911499,3.84141993522644,4.04360008239746,4.04360008239746,4.2457799911499,4.2457799911499,4.04360008239746,1.11198997497559,3.84141993522644,3.43706011772156,2.83051991462708,4.04360008239746,4.44795989990234,3.639240026474,3.23487997055054,4.2457799911499,3.23487997055054,4.44795989990234,3.84141993522644,4.04360008239746,3.23487997055054,1.11198997497559,4.44795989990234,1.01090002059937,1.11198997497559,1.11198997497559,4.2457799911499,4.85232019424438,1.11198997497559,3.84141993522644,5.45885992050171,3.0327000617981,2.62834000587463,3.639240026474,3.23487997055054,1.11198997497559,3.0327000617981,3.84141993522644,3.639240026474,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/20/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.83051991462708,1.01090002059937,1.01090002059937,2.42616009712219,3.23487997055054,3.0327000617981,2.83051991462708,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937
4319703577,4/20/2016 2:00:00 PM,3.23487997055054,2.83051991462708,1.11198997497559,2.62834000587463,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559
4319703577,4/20/2016 3:00:00 PM,1.11198997497559,2.62834000587463,2.42616009712219,3.43706011772156,2.83051991462708,3.639240026474,3.84141993522644,3.23487997055054,3.43706011772156,3.23487997055054,3.23487997055054,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.42616009712219,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.0327000617981,2.62834000587463,1.11198997497559,3.43706011772156,2.42616009712219,3.0327000617981,3.23487997055054,3.84141993522644,3.43706011772156,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,2.62834000587463,3.23487997055054,2.62834000587463,3.0327000617981,2.62834000587463,3.0327000617981,2.42616009712219,3.0327000617981,2.83051991462708,1.01090002059937
4319703577,4/20/2016 4:00:00 PM,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,2.42616009712219,2.62834000587463,2.42616009712219,3.23487997055054,3.84141993522644,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,3.43706011772156,2.83051991462708,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,3.84141993522644
4319703577,4/20/2016 5:00:00 PM,2.83051991462708,3.639240026474,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,3.0327000617981,2.83051991462708,2.62834000587463,3.23487997055054,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,3.23487997055054,3.639240026474,2.83051991462708,2.83051991462708,4.44795989990234,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,3.23487997055054,2.83051991462708,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559
4319703577,4/20/2016 6:00:00 PM,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,3.639240026474,3.639240026474,3.0327000617981,4.2457799911499,3.639240026474,3.43706011772156,3.43706011772156,3.23487997055054,4.04360008239746,4.2457799911499,4.04360008239746,1.11198997497559
4319703577,4/20/2016 7:00:00 PM,3.23487997055054,3.0327000617981,6.26758003234863,6.46975994110107,7.48065996170044,5.86322021484375,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,3.43706011772156,3.639240026474,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.84141993522644,2.83051991462708,3.0327000617981,1.11198997497559,2.83051991462708,2.62834000587463,3.0327000617981,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,2.83051991462708,3.0327000617981,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,1.11198997497559,3.0327000617981,1.11198997497559
4319703577,4/20/2016 8:00:00 PM,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.01090002059937,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,4/20/2016 9:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,3.43706011772156,1.11198997497559,3.23487997055054,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/20/2016 10:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,5.25668001174927,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708
4319703577,4/20/2016 11:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 11:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 12:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 2:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,2.62834000587463,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,4/21/2016 4:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,4/21/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559
4319703577,4/21/2016 7:00:00 PM,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,3.0327000617981,2.62834000587463,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463
4319703577,4/21/2016 8:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/21/2016 9:00:00 PM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.639240026474,3.43706011772156,3.43706011772156,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/21/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/22/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 8:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,3.23487997055054,3.0327000617981,2.83051991462708,3.43706011772156,3.639240026474,3.43706011772156,2.83051991462708,2.62834000587463,3.0327000617981,5.66103982925415,5.86322021484375,5.66103982925415,4.44795989990234,3.639240026474,3.0327000617981,3.84141993522644,2.83051991462708,3.84141993522644,1.11198997497559,4.04360008239746,5.05450010299683,4.44795989990234,3.84141993522644,3.0327000617981,2.83051991462708,3.23487997055054,1.11198997497559,1.01090002059937,5.05450010299683,5.25668001174927,6.26758003234863,4.04360008239746,4.44795989990234,2.62834000587463,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,4/22/2016 9:00:00 AM,2.42616009712219,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,4.04360008239746,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 11:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.639240026474,1.11198997497559,2.42616009712219,3.23487997055054,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,2.42616009712219,3.23487997055054,3.639240026474,4.2457799911499,5.45885992050171,5.66103982925415,4.04360008239746
4319703577,4/22/2016 12:00:00 PM,3.23487997055054,5.45885992050171,6.06540012359619,4.2457799911499,4.04360008239746,2.62834000587463,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463
4319703577,4/22/2016 1:00:00 PM,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/22/2016 2:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,3.23487997055054,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 3:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.42616009712219,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/22/2016 4:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,3.0327000617981,2.62834000587463,2.83051991462708,2.62834000587463,2.62834000587463,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.43706011772156,2.83051991462708,3.43706011772156,2.83051991462708,2.83051991462708,3.43706011772156,2.62834000587463,3.23487997055054,3.23487997055054,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937
4319703577,4/22/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,3.0327000617981,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,3.84141993522644,3.84141993522644,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,3.0327000617981,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,1.11198997497559
4319703577,4/22/2016 6:00:00 PM,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,2.42616009712219,3.23487997055054,1.01090002059937,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.83051991462708,3.0327000617981,3.0327000617981,1.11198997497559,2.62834000587463,3.84141993522644,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.42616009712219,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559
4319703577,4/22/2016 8:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.43706011772156,1.11198997497559,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/22/2016 9:00:00 PM,1.11198997497559,2.83051991462708,3.23487997055054,5.25668001174927,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,4.04360008239746,2.62834000587463,2.62834000587463,2.42616009712219,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,3.0327000617981,1.11198997497559,2.83051991462708,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,2.62834000587463,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/22/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/23/2016 11:00:00 AM,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/23/2016 12:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,2.62834000587463,3.0327000617981,3.0327000617981,3.23487997055054,2.62834000587463,4.2457799911499,3.84141993522644,3.43706011772156,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,6.46975994110107,3.0327000617981,3.639240026474,3.23487997055054,1.11198997497559,3.0327000617981,3.84141993522644,3.43706011772156,3.23487997055054,2.62834000587463,1.11198997497559,2.83051991462708,3.23487997055054,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,4.2457799911499,3.84141993522644,3.84141993522644,5.05450010299683,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156
4319703577,4/23/2016 1:00:00 PM,3.84141993522644,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.43706011772156,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559
4319703577,4/23/2016 2:00:00 PM,1.11198997497559,3.0327000617981,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981
4319703577,4/23/2016 3:00:00 PM,2.83051991462708,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.639240026474,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,2.83051991462708,1.11198997497559,3.0327000617981,3.0327000617981,2.83051991462708,3.0327000617981,2.83051991462708,1.11198997497559
4319703577,4/23/2016 4:00:00 PM,3.0327000617981,3.43706011772156,2.42616009712219,1.11198997497559,2.83051991462708,3.23487997055054,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.0327000617981,1.11198997497559,2.83051991462708,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,2.83051991462708,1.11198997497559,4.2457799911499,2.83051991462708,2.62834000587463,2.83051991462708,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,1.11198997497559,2.42616009712219,3.84141993522644,4.04360008239746,3.0327000617981,2.83051991462708,3.43706011772156,1.11198997497559,1.01090002059937,2.83051991462708,4.04360008239746,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,3.0327000617981,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.83051991462708
4319703577,4/23/2016 5:00:00 PM,3.0327000617981,3.23487997055054,4.04360008239746,4.2457799911499,3.43706011772156,3.0327000617981,4.04360008239746,4.04360008239746,3.84141993522644,4.2457799911499,4.44795989990234,3.43706011772156,3.0327000617981,3.43706011772156,3.0327000617981,1.11198997497559,1.11198997497559,3.23487997055054,2.62834000587463,3.0327000617981,2.62834000587463,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,3.84141993522644,3.23487997055054,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,4/23/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,3.84141993522644,3.639240026474,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559
4319703577,4/23/2016 7:00:00 PM,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,3.0327000617981,2.42616009712219,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.0327000617981,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.83051991462708,2.42616009712219,2.62834000587463,2.42616009712219,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559
4319703577,4/23/2016 8:00:00 PM,1.11198997497559,1.01090002059937,2.83051991462708,3.43706011772156,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,4.04360008239746,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 9:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,4.04360008239746,3.43706011772156,3.84141993522644,2.62834000587463,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,4/23/2016 10:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,2.62834000587463,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/23/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,1.11198997497559,2.62834000587463,3.0327000617981,3.0327000617981,3.639240026474,2.62834000587463,2.83051991462708,2.83051991462708,3.43706011772156,2.42616009712219,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,3.23487997055054,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 12:00:00 AM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.83051991462708,3.639240026474,1.11198997497559
4319703577,4/24/2016 4:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.01090002059937,2.62834000587463,3.0327000617981,3.43706011772156,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/24/2016 9:00:00 AM,1.11198997497559,3.639240026474,3.84141993522644,3.43706011772156,4.2457799911499,2.62834000587463,3.23487997055054,5.45885992050171,2.62834000587463,2.83051991462708,5.05450010299683,6.26758003234863,2.62834000587463,2.83051991462708,1.11198997497559,3.0327000617981,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/24/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937
4319703577,4/24/2016 11:00:00 AM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,2.83051991462708,2.42616009712219,1.11198997497559,2.83051991462708,2.83051991462708,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559
4319703577,4/24/2016 12:00:00 PM,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,4.44795989990234,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,3.0327000617981,1.11198997497559,3.0327000617981,3.43706011772156,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,3.0327000617981,1.11198997497559,2.62834000587463,3.23487997055054,3.639240026474,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,3.639240026474,3.23487997055054,3.84141993522644,2.83051991462708,3.23487997055054,3.23487997055054,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,4.04360008239746,3.0327000617981,4.2457799911499,3.639240026474,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559
4319703577,4/24/2016 2:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,4.04360008239746,3.0327000617981,1.11198997497559,2.62834000587463,2.42616009712219,4.2457799911499,4.04360008239746,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,2.62834000587463,2.42616009712219,2.83051991462708,3.0327000617981,1.11198997497559,4.04360008239746,3.639240026474,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,5.66103982925415,3.23487997055054,1.11198997497559,2.83051991462708,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,1.11198997497559,2.62834000587463,2.62834000587463,6.46975994110107,3.43706011772156,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559
4319703577,4/24/2016 3:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,1.01090002059937,3.43706011772156,2.42616009712219,3.0327000617981,3.43706011772156,2.62834000587463,2.83051991462708,1.11198997497559,3.23487997055054,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/24/2016 4:00:00 PM,3.43706011772156,1.11198997497559,2.83051991462708,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559
4319703577,4/24/2016 5:00:00 PM,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559
4319703577,4/24/2016 6:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.0327000617981,3.0327000617981,2.42616009712219,2.42616009712219,1.11198997497559,3.0327000617981,2.62834000587463,2.42616009712219,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,2.83051991462708,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/24/2016 7:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,3.0327000617981,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.01090002059937,1.11198997497559
4319703577,4/24/2016 8:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,2.83051991462708,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559
4319703577,4/24/2016 9:00:00 PM,2.62834000587463,1.11198997497559,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.639240026474,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/24/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,3.23487997055054,2.62834000587463,2.83051991462708,1.11198997497559,3.23487997055054,1.11198997497559,3.0327000617981,1.11198997497559,2.62834000587463,3.639240026474,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,3.23487997055054,3.23487997055054,2.62834000587463,2.83051991462708,4.04360008239746,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,2.62834000587463,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559
4319703577,4/24/2016 11:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 4:00:00 AM,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,3.43706011772156,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.43706011772156,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,4.04360008239746,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.42616009712219,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,1.11198997497559,2.83051991462708
4319703577,4/25/2016 10:00:00 AM,3.23487997055054,3.0327000617981,2.83051991462708,3.0327000617981,3.0327000617981,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,4.04360008239746,5.05450010299683,5.66103982925415,4.2457799911499,3.23487997055054,3.23487997055054,2.62834000587463,5.05450010299683,3.43706011772156,3.0327000617981,3.0327000617981,4.04360008239746,5.45885992050171,5.66103982925415,3.639240026474,3.43706011772156,5.45885992050171,5.66103982925415,3.0327000617981,1.11198997497559,2.83051991462708,2.83051991462708,3.84141993522644,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,3.0327000617981,1.11198997497559,3.23487997055054,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,3.23487997055054,5.25668001174927,7.88501977920532,6.87412023544312,6.06540012359619,4.04360008239746,3.0327000617981,3.639240026474,3.0327000617981,1.11198997497559
4319703577,4/25/2016 11:00:00 AM,3.0327000617981,3.0327000617981,2.83051991462708,2.62834000587463,2.62834000587463,3.23487997055054,3.639240026474,3.0327000617981,3.0327000617981,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,3.23487997055054,2.42616009712219,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,3.23487997055054,3.0327000617981,2.62834000587463,2.83051991462708,2.62834000587463,2.62834000587463,3.43706011772156,3.23487997055054,2.83051991462708,2.83051991462708,2.42616009712219,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559
4319703577,4/25/2016 12:00:00 PM,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,3.84141993522644,4.2457799911499,3.639240026474,2.42616009712219,1.11198997497559,3.639240026474,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,3.0327000617981,3.0327000617981,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,2.83051991462708,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,2.42616009712219,2.62834000587463,4.2457799911499,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/25/2016 1:00:00 PM,1.01090002059937,1.11198997497559,3.0327000617981,3.639240026474,3.43706011772156,4.2457799911499,4.2457799911499,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,3.43706011772156,3.43706011772156,3.43706011772156,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.43706011772156,2.62834000587463,1.11198997497559
4319703577,4/25/2016 2:00:00 PM,1.11198997497559,1.01090002059937,2.62834000587463,3.639240026474,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,3.0327000617981,3.0327000617981,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,3.639240026474,4.2457799911499,4.2457799911499,4.04360008239746,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.639240026474,2.62834000587463,1.11198997497559,3.23487997055054,3.639240026474,2.83051991462708,2.62834000587463,1.11198997497559,3.84141993522644,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,2.83051991462708,1.11198997497559,2.62834000587463,3.23487997055054,3.639240026474,1.11198997497559,2.62834000587463,2.83051991462708,2.83051991462708,3.84141993522644,3.639240026474,4.85232019424438,5.05450010299683,5.45885992050171,3.639240026474,1.11198997497559,1.01090002059937,1.11198997497559
4319703577,4/25/2016 3:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.42616009712219,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,3.0327000617981,2.83051991462708,2.42616009712219,2.83051991462708,3.0327000617981,2.62834000587463,2.42616009712219,1.11198997497559,2.62834000587463,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,3.0327000617981,2.62834000587463,2.42616009712219,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559
4319703577,4/25/2016 4:00:00 PM,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,2.62834000587463,3.84141993522644,3.84141993522644,3.23487997055054,2.62834000587463,2.62834000587463,2.83051991462708,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,3.23487997055054,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,3.0327000617981,1.01090002059937
4319703577,4/25/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,2.62834000587463,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,4.04360008239746,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,4.2457799911499,3.43706011772156,3.0327000617981,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,4.04360008239746,4.04360008239746,5.25668001174927,4.2457799911499,3.639240026474,3.0327000617981,2.42616009712219,3.639240026474,4.04360008239746,3.639240026474,3.43706011772156
4319703577,4/25/2016 6:00:00 PM,2.83051991462708,2.83051991462708,2.62834000587463,3.43706011772156,3.639240026474,1.11198997497559,2.83051991462708,3.0327000617981,3.639240026474,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,4.04360008239746,2.83051991462708,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,3.0327000617981,3.23487997055054,3.23487997055054,2.42616009712219,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,3.0327000617981,2.62834000587463,2.83051991462708,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,2.62834000587463,4.04360008239746,4.04360008239746,3.639240026474,4.85232019424438,3.639240026474,4.2457799911499,3.43706011772156,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,4.04360008239746,3.639240026474,2.83051991462708
4319703577,4/25/2016 7:00:00 PM,3.23487997055054,3.0327000617981,4.85232019424438,5.86322021484375,6.46975994110107,6.87412023544312,3.639240026474,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.43706011772156,4.2457799911499,2.83051991462708,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,3.0327000617981,1.11198997497559,3.23487997055054,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559
4319703577,4/25/2016 8:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/25/2016 9:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463
4319703577,4/25/2016 10:00:00 PM,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,3.23487997055054,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,3.43706011772156,3.0327000617981,1.11198997497559,2.83051991462708,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463
4319703577,4/25/2016 11:00:00 PM,1.01090002059937,2.83051991462708,3.23487997055054,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/26/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,3.23487997055054,2.42616009712219,1.11198997497559,2.42616009712219
4319703577,4/26/2016 8:00:00 AM,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,2.83051991462708,3.43706011772156,3.84141993522644,5.05450010299683,3.639240026474,3.639240026474,4.04360008239746,3.84141993522644,3.84141993522644,2.83051991462708,2.83051991462708,3.23487997055054,4.04360008239746,3.23487997055054,2.83051991462708,2.62834000587463,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,3.23487997055054,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,3.84141993522644,3.43706011772156,2.42616009712219,3.23487997055054,3.23487997055054,3.84141993522644,2.83051991462708,2.62834000587463,4.2457799911499,5.45885992050171,5.25668001174927,2.42616009712219,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 9:00:00 AM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 10:00:00 AM,1.01090002059937,1.01090002059937,2.62834000587463,3.43706011772156,3.23487997055054,3.0327000617981,3.43706011772156,3.639240026474,3.84141993522644,5.66103982925415,5.45885992050171,4.2457799911499,3.23487997055054,1.11198997497559,3.0327000617981,4.44795989990234,7.68283987045288,3.639240026474,2.62834000587463,3.23487997055054,2.62834000587463,4.2457799911499,7.07630014419556,5.45885992050171,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,2.83051991462708,2.83051991462708,2.62834000587463,3.0327000617981,2.62834000587463,2.62834000587463,3.639240026474,3.0327000617981,3.84141993522644,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,5.45885992050171,6.26758003234863,7.68283987045288,7.48065996170044,5.05450010299683,3.23487997055054,3.0327000617981
4319703577,4/26/2016 11:00:00 AM,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,3.0327000617981,2.62834000587463,3.0327000617981,3.23487997055054,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,3.0327000617981,3.639240026474,3.84141993522644,2.83051991462708,3.23487997055054,3.23487997055054,4.2457799911499,5.45885992050171,4.2457799911499,3.23487997055054,3.84141993522644,2.62834000587463
4319703577,4/26/2016 12:00:00 PM,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.84141993522644,3.23487997055054,2.83051991462708,2.83051991462708,2.83051991462708,3.23487997055054,1.11198997497559,2.42616009712219,3.639240026474,3.84141993522644,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.42616009712219,2.42616009712219,3.0327000617981,2.62834000587463,3.639240026474,3.84141993522644,3.84141993522644,4.2457799911499,3.23487997055054,3.23487997055054,3.23487997055054,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.62834000587463,2.62834000587463,3.23487997055054,5.66103982925415,4.04360008239746,3.23487997055054
4319703577,4/26/2016 1:00:00 PM,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,2.83051991462708,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,2.83051991462708,3.84141993522644,1.11198997497559,3.43706011772156,4.2457799911499,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 2:00:00 PM,1.11198997497559,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,3.0327000617981,2.62834000587463,1.11198997497559,3.43706011772156,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,3.43706011772156,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,3.23487997055054,3.43706011772156,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/26/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.639240026474,3.0327000617981,2.62834000587463,3.84141993522644,3.0327000617981,2.83051991462708,3.43706011772156,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,3.23487997055054,3.0327000617981,2.62834000587463,3.43706011772156,3.0327000617981,2.62834000587463,2.62834000587463,2.83051991462708,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/26/2016 4:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.639240026474,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,3.639240026474,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/26/2016 5:00:00 PM,1.01090002059937,1.11198997497559,3.639240026474,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,3.43706011772156,3.43706011772156,5.86322021484375,4.85232019424438,3.23487997055054,3.43706011772156,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,3.0327000617981,1.11198997497559,2.83051991462708,3.84141993522644,2.83051991462708,2.42616009712219,3.0327000617981,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,3.23487997055054,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,4.44795989990234,4.44795989990234,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,2.42616009712219,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/26/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,3.0327000617981,3.0327000617981,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.43706011772156,4.2457799911499,4.2457799911499,3.84141993522644,4.2457799911499,3.23487997055054,4.2457799911499,5.45885992050171
4319703577,4/26/2016 7:00:00 PM,4.2457799911499,6.06540012359619,5.66103982925415,1.11198997497559,1.11198997497559,4.44795989990234,7.48065996170044,7.07630014419556,7.48065996170044,7.07630014419556,4.2457799911499,3.0327000617981,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,6.06540012359619,3.84141993522644,2.83051991462708,3.0327000617981,3.23487997055054,5.05450010299683,6.67193984985352,5.05450010299683,3.84141993522644,4.2457799911499,5.25668001174927,5.25668001174927,4.44795989990234,5.05450010299683,6.06540012359619,7.88501977920532,5.86322021484375,3.639240026474,3.23487997055054,4.2457799911499,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,3.639240026474
4319703577,4/26/2016 8:00:00 PM,4.2457799911499,2.83051991462708,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 9:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/26/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 5:00:00 AM,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708
4319703577,4/27/2016 8:00:00 AM,3.0327000617981,2.62834000587463,1.01090002059937,1.11198997497559,2.62834000587463,3.43706011772156,1.11198997497559,3.23487997055054,3.84141993522644,3.23487997055054,4.44795989990234,5.45885992050171,3.43706011772156,5.05450010299683,5.45885992050171,3.0327000617981,3.23487997055054,3.639240026474,3.43706011772156,6.26758003234863,4.44795989990234,5.86322021484375,4.44795989990234,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,1.11198997497559,3.43706011772156,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/27/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,3.0327000617981,3.0327000617981,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054,4.04360008239746,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,3.0327000617981,3.84141993522644,6.06540012359619,7.88501977920532,6.06540012359619,3.639240026474,3.639240026474,6.46975994110107,6.87412023544312,4.2457799911499,3.43706011772156,3.23487997055054,2.83051991462708,1.11198997497559,2.62834000587463,3.639240026474,5.05450010299683,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,3.43706011772156,6.46975994110107,7.68283987045288,6.87412023544312,5.66103982925415,3.84141993522644,4.04360008239746,3.639240026474,3.43706011772156,3.43706011772156,3.84141993522644,5.45885992050171,3.639240026474,3.0327000617981
4319703577,4/27/2016 11:00:00 AM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,2.83051991462708,6.46975994110107,6.06540012359619,7.48065996170044,6.67193984985352,3.639240026474,2.62834000587463,2.83051991462708,2.83051991462708,2.62834000587463,1.01090002059937,1.11198997497559,3.0327000617981,2.42616009712219,2.83051991462708,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,3.0327000617981,1.11198997497559
4319703577,4/27/2016 12:00:00 PM,2.42616009712219,1.11198997497559,1.11198997497559,3.43706011772156,4.2457799911499,3.639240026474,4.04360008239746,4.04360008239746,4.85232019424438,3.23487997055054,4.04360008239746,4.85232019424438,4.85232019424438,3.0327000617981,4.04360008239746,5.66103982925415,4.44795989990234,3.43706011772156,2.83051991462708,3.639240026474,4.2457799911499,5.25668001174927,3.43706011772156,5.45885992050171,3.639240026474,3.84141993522644,3.84141993522644,3.23487997055054,4.2457799911499,4.85232019424438,3.84141993522644,4.44795989990234,3.639240026474,4.44795989990234,4.2457799911499,3.639240026474,3.0327000617981,2.62834000587463,4.2457799911499,3.84141993522644,3.84141993522644,5.66103982925415,5.25668001174927,6.06540012359619,6.46975994110107,3.23487997055054,3.43706011772156,3.0327000617981,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/27/2016 1:00:00 PM,1.01090002059937,1.11198997497559,3.23487997055054,3.43706011772156,2.83051991462708,2.83051991462708,2.83051991462708,3.43706011772156,2.62834000587463,2.83051991462708,2.62834000587463,2.83051991462708,2.42616009712219,1.01090002059937,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463
4319703577,4/27/2016 2:00:00 PM,2.62834000587463,1.11198997497559,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,3.84141993522644,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,3.43706011772156,3.0327000617981,2.83051991462708,3.23487997055054,2.83051991462708,2.62834000587463,1.01090002059937,2.83051991462708,3.639240026474,4.04360008239746,4.04360008239746,5.66103982925415,4.04360008239746,3.23487997055054,3.0327000617981,2.62834000587463,3.639240026474,4.2457799911499,2.83051991462708,3.0327000617981,2.62834000587463,3.639240026474,4.44795989990234,2.83051991462708,2.62834000587463,2.42616009712219,3.23487997055054,4.2457799911499,3.639240026474,3.23487997055054,3.639240026474,1.01090002059937,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054
4319703577,4/27/2016 3:00:00 PM,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,4.2457799911499,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,3.23487997055054,3.639240026474,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.83051991462708,5.05450010299683,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.42616009712219,2.62834000587463,3.0327000617981,2.62834000587463,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559
4319703577,4/27/2016 4:00:00 PM,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,3.43706011772156,3.43706011772156,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,3.43706011772156,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559
4319703577,4/27/2016 5:00:00 PM,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,3.0327000617981,3.0327000617981,2.83051991462708,3.23487997055054,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,3.0327000617981,3.23487997055054,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/27/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,5.25668001174927,3.0327000617981,3.23487997055054,4.2457799911499,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,3.23487997055054,3.0327000617981,3.23487997055054,5.25668001174927,4.04360008239746
4319703577,4/27/2016 7:00:00 PM,3.84141993522644,4.2457799911499,3.43706011772156,3.23487997055054,3.0327000617981,3.84141993522644,4.04360008239746,7.278480052948,7.48065996170044,7.48065996170044,5.25668001174927,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.62834000587463,3.84141993522644,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 8:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,4.2457799911499,4.2457799911499,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463
4319703577,4/27/2016 9:00:00 PM,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,4.04360008239746,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/27/2016 10:00:00 PM,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/27/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 4:00:00 AM,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,2.83051991462708,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,4.2457799911499,3.639240026474,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,2.62834000587463,2.83051991462708,3.0327000617981,2.62834000587463,2.83051991462708,4.04360008239746,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,5.05450010299683,3.43706011772156,2.83051991462708,1.01090002059937,1.11198997497559,2.62834000587463
4319703577,4/28/2016 8:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,3.23487997055054,2.62834000587463,2.83051991462708,1.11198997497559,2.83051991462708,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,2.62834000587463,3.23487997055054,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,7.07630014419556,4.2457799911499,3.84141993522644,7.88501977920532
4319703577,4/28/2016 9:00:00 AM,4.04360008239746,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,4.2457799911499,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,2.83051991462708,2.62834000587463,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,3.639240026474,2.83051991462708,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,3.0327000617981,3.84141993522644,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,2.62834000587463,3.639240026474,3.84141993522644,5.66103982925415,3.639240026474,2.83051991462708,4.04360008239746,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,7.68283987045288,7.68283987045288,6.87412023544312,5.05450010299683,3.639240026474,3.0327000617981,2.83051991462708,3.0327000617981,2.62834000587463
4319703577,4/28/2016 11:00:00 AM,4.04360008239746,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,3.43706011772156,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.43706011772156,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054,2.62834000587463,3.0327000617981,3.0327000617981,3.23487997055054,1.01090002059937,3.23487997055054,3.23487997055054,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,5.66103982925415,5.86322021484375,5.45885992050171,5.66103982925415,6.67193984985352,3.0327000617981,2.62834000587463,1.11198997497559,2.83051991462708,2.83051991462708
4319703577,4/28/2016 12:00:00 PM,2.83051991462708,4.04360008239746,4.04360008239746,3.84141993522644,1.11198997497559,3.0327000617981,4.2457799911499,2.62834000587463,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,3.639240026474,3.0327000617981,2.62834000587463,2.83051991462708,1.11198997497559,2.62834000587463,3.639240026474,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,3.23487997055054,3.23487997055054,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,3.84141993522644,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,2.83051991462708,3.639240026474,3.639240026474,3.0327000617981,3.0327000617981,3.23487997055054
4319703577,4/28/2016 1:00:00 PM,1.11198997497559,1.11198997497559,3.0327000617981,5.25668001174927,5.05450010299683,3.43706011772156,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.83051991462708
4319703577,4/28/2016 2:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,4.2457799911499,4.04360008239746,2.62834000587463,2.83051991462708,3.23487997055054,2.62834000587463,3.43706011772156,3.0327000617981,4.04360008239746,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.639240026474,4.44795989990234,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,3.43706011772156,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 3:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,3.0327000617981,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.83051991462708,3.639240026474,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/28/2016 4:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.84141993522644,2.42616009712219,2.42616009712219,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.83051991462708,2.83051991462708,3.639240026474,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,2.83051991462708,3.0327000617981,2.62834000587463,2.83051991462708,3.0327000617981,2.83051991462708,3.0327000617981,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,3.639240026474,4.2457799911499,2.83051991462708,2.83051991462708,1.11198997497559
4319703577,4/28/2016 5:00:00 PM,3.23487997055054,3.0327000617981,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,2.42616009712219,3.23487997055054,2.62834000587463,3.23487997055054,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,3.84141993522644,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,2.83051991462708,3.0327000617981,2.42616009712219,1.11198997497559,2.83051991462708,3.0327000617981,3.23487997055054,3.639240026474,2.62834000587463,3.23487997055054,1.11198997497559,2.83051991462708,1.01090002059937,3.639240026474,4.04360008239746,5.05450010299683,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.83051991462708,5.05450010299683,4.85232019424438
4319703577,4/28/2016 6:00:00 PM,3.23487997055054,3.0327000617981,3.43706011772156,2.62834000587463,1.11198997497559,1.01090002059937,3.43706011772156,4.04360008239746,4.04360008239746,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.42616009712219,3.23487997055054,1.11198997497559,2.62834000587463,3.0327000617981,3.639240026474,3.43706011772156,1.11198997497559,3.43706011772156,2.83051991462708,2.62834000587463,2.83051991462708,1.11198997497559,3.43706011772156,3.23487997055054,3.23487997055054,2.83051991462708,3.84141993522644,3.0327000617981,3.23487997055054,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,3.639240026474,2.62834000587463,1.01090002059937,1.11198997497559,3.23487997055054,3.43706011772156,4.2457799911499,3.639240026474,3.0327000617981,3.23487997055054,5.25668001174927,4.04360008239746
4319703577,4/28/2016 7:00:00 PM,3.43706011772156,6.87412023544312,7.07630014419556,7.68283987045288,8.08720016479492,4.44795989990234,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,3.0327000617981,2.83051991462708,2.83051991462708,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,4.2457799911499,3.639240026474
4319703577,4/28/2016 8:00:00 PM,3.0327000617981,1.01090002059937,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,4.2457799911499,7.278480052948,7.48065996170044,7.07630014419556,7.68283987045288,7.07630014419556,3.0327000617981,4.85232019424438,6.06540012359619,7.07630014419556,8.39046955108643,8.89591979980469,4.04360008239746,1.01090002059937,2.42616009712219,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/28/2016 9:00:00 PM,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/28/2016 10:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,3.23487997055054,3.639240026474,1.11198997497559,1.11198997497559,3.639240026474,3.43706011772156,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/28/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.83051991462708
4319703577,4/29/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,3.0327000617981,3.0327000617981,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/29/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/29/2016 8:00:00 AM,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,3.639240026474,3.0327000617981,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/29/2016 9:00:00 AM,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,3.23487997055054,3.43706011772156,1.11198997497559,3.639240026474,3.0327000617981,3.43706011772156,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/29/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,3.43706011772156,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,3.0327000617981,3.43706011772156,5.25668001174927,3.0327000617981,4.2457799911499,3.0327000617981,3.43706011772156,5.05450010299683,4.04360008239746,7.48065996170044,7.88501977920532,5.45885992050171,3.43706011772156,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,3.0327000617981,3.23487997055054,4.2457799911499,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.42616009712219,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,7.278480052948,7.48065996170044,7.48065996170044,7.278480052948,4.85232019424438,3.23487997055054,1.11198997497559
4319703577,4/29/2016 11:00:00 AM,3.23487997055054,3.23487997055054,1.11198997497559,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,4.04360008239746,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.83051991462708,3.43706011772156,2.83051991462708,3.43706011772156,5.05450010299683,3.84141993522644,3.639240026474,4.04360008239746,4.85232019424438,1.11198997497559,2.83051991462708,3.43706011772156,4.2457799911499,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/29/2016 12:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,2.42616009712219,2.62834000587463,3.84141993522644,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,3.84141993522644,4.04360008239746,3.0327000617981,3.0327000617981,3.0327000617981
4319703577,4/29/2016 1:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.42616009712219,2.62834000587463,3.23487997055054,2.62834000587463,2.42616009712219,2.62834000587463,2.62834000587463,2.42616009712219,1.11198997497559,2.42616009712219,1.11198997497559,4.04360008239746,2.83051991462708,1.11198997497559,3.0327000617981,2.62834000587463,2.83051991462708,4.04360008239746,3.84141993522644,4.04360008239746,3.0327000617981,2.62834000587463,3.0327000617981,4.04360008239746,3.639240026474,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,3.0327000617981,1.01090002059937,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,4/29/2016 2:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.43706011772156,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,3.23487997055054,3.0327000617981,2.62834000587463,1.11198997497559,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.83051991462708,2.42616009712219,2.62834000587463,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,2.42616009712219,2.83051991462708,3.0327000617981,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559
4319703577,4/29/2016 3:00:00 PM,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.42616009712219,3.0327000617981,2.42616009712219,3.43706011772156,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.83051991462708,2.42616009712219,2.62834000587463,1.11198997497559,2.62834000587463,3.639240026474,2.83051991462708,1.11198997497559,3.0327000617981,2.42616009712219,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,3.0327000617981,2.62834000587463,1.11198997497559
4319703577,4/29/2016 4:00:00 PM,1.11198997497559,2.83051991462708,2.62834000587463,3.43706011772156,3.639240026474,4.04360008239746,4.04360008239746,4.04360008239746,3.639240026474,3.43706011772156,3.639240026474,3.0327000617981,3.639240026474,3.0327000617981,3.0327000617981,2.62834000587463,3.84141993522644,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,2.42616009712219,4.2457799911499,1.11198997497559,3.0327000617981,2.83051991462708,2.62834000587463,4.04360008239746,2.83051991462708,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,3.639240026474,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559
4319703577,4/29/2016 5:00:00 PM,1.11198997497559,1.01090002059937,3.0327000617981,1.11198997497559,3.639240026474,3.23487997055054,3.0327000617981,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,2.42616009712219,2.42616009712219,1.01090002059937,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/29/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,4.2457799911499,5.25668001174927,4.04360008239746,5.25668001174927,4.04360008239746,5.86322021484375,3.0327000617981,3.43706011772156,4.44795989990234
4319703577,4/29/2016 7:00:00 PM,2.83051991462708,5.05450010299683,5.66103982925415,4.04360008239746,3.84141993522644,3.43706011772156,4.44795989990234,6.67193984985352,7.278480052948,6.87412023544312,7.68283987045288,3.639240026474,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,3.23487997055054,3.43706011772156,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,2.42616009712219,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559
4319703577,4/29/2016 8:00:00 PM,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,4.04360008239746,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/29/2016 9:00:00 PM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/29/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,2.83051991462708,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559
4319703577,4/29/2016 11:00:00 PM,1.11198997497559,3.0327000617981,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,3.43706011772156,3.84141993522644,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 12:00:00 AM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 2:00:00 AM,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.43706011772156,4.04360008239746,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463
4319703577,4/30/2016 11:00:00 AM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,4.44795989990234,5.25668001174927,5.05450010299683,3.84141993522644,2.62834000587463,4.04360008239746
4319703577,4/30/2016 12:00:00 PM,1.11198997497559,4.04360008239746,3.84141993522644,2.83051991462708,3.639240026474,5.45885992050171,5.45885992050171,4.44795989990234,5.25668001174927,7.07630014419556,5.66103982925415,3.639240026474,2.62834000587463,3.84141993522644,3.23487997055054,3.0327000617981,5.05450010299683,6.46975994110107,5.66103982925415,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,4/30/2016 1:00:00 PM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,5.66103982925415,4.04360008239746,3.639240026474,3.639240026474,5.45885992050171,5.66103982925415,5.86322021484375,6.06540012359619,4.2457799911499,3.23487997055054,5.05450010299683,5.25668001174927,5.05450010299683,6.46975994110107,3.639240026474,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,3.639240026474,2.83051991462708,3.0327000617981,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/30/2016 2:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,5.45885992050171,5.05450010299683,3.23487997055054,1.11198997497559,2.62834000587463,5.05450010299683,6.06540012359619,5.45885992050171,3.43706011772156,1.11198997497559,4.2457799911499,7.68283987045288,7.278480052948,5.66103982925415,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,4.04360008239746,4.2457799911499,1.11198997497559,2.83051991462708,3.639240026474,3.639240026474,3.23487997055054,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,1.11198997497559
4319703577,4/30/2016 3:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,2.83051991462708,4.85232019424438,1.11198997497559,4.44795989990234,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.42616009712219,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/30/2016 4:00:00 PM,1.11198997497559,2.62834000587463,3.23487997055054,1.11198997497559,1.11198997497559,3.23487997055054,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,3.84141993522644,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,4.44795989990234,4.44795989990234,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,3.84141993522644,3.23487997055054,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,4/30/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.639240026474,5.05450010299683,2.42616009712219,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,3.23487997055054,2.62834000587463,3.43706011772156,3.23487997055054,3.43706011772156,4.44795989990234
4319703577,4/30/2016 6:00:00 PM,5.05450010299683,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,4/30/2016 7:00:00 PM,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.42616009712219,2.62834000587463,2.62834000587463,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,3.639240026474,3.639240026474,6.46975994110107
4319703577,4/30/2016 8:00:00 PM,3.0327000617981,4.85232019424438,4.44795989990234,3.84141993522644,3.84141993522644,5.45885992050171,4.04360008239746,6.46975994110107,4.44795989990234,3.43706011772156,2.83051991462708,3.43706011772156,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,4.44795989990234,3.0327000617981,3.43706011772156,1.11198997497559,3.23487997055054,2.42616009712219,4.04360008239746,3.639240026474,3.0327000617981,4.04360008239746,3.23487997055054,2.83051991462708,1.11198997497559,3.639240026474,3.0327000617981,2.62834000587463,1.11198997497559,2.83051991462708,4.04360008239746,4.2457799911499,3.639240026474,5.25668001174927,3.639240026474,5.25668001174927,4.04360008239746,5.66103982925415,1.11198997497559
4319703577,4/30/2016 9:00:00 PM,2.83051991462708,1.11198997497559,2.62834000587463,5.45885992050171,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,3.84141993522644,2.62834000587463,1.11198997497559,2.83051991462708,4.04360008239746,3.639240026474,3.23487997055054,4.2457799911499,2.62834000587463,2.83051991462708,3.23487997055054,3.43706011772156,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,3.43706011772156,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,3.0327000617981,2.83051991462708
4319703577,4/30/2016 10:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,4/30/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,2.62834000587463,3.43706011772156,2.83051991462708,2.83051991462708,3.23487997055054,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 9:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,2.62834000587463,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,3.84141993522644,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 10:00:00 AM,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,2.62834000587463,3.84141993522644,1.01090002059937,2.42616009712219,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,5/1/2016 11:00:00 AM,1.01090002059937,1.11198997497559,2.62834000587463,3.43706011772156,2.62834000587463,3.0327000617981,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 12:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 2:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 4:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 5:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 8:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,3.23487997055054,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 9:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 10:00:00 PM,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,3.84141993522644,4.44795989990234,4.04360008239746,3.84141993522644,4.2457799911499,4.04360008239746,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.83051991462708,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,3.639240026474,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,3.0327000617981,3.43706011772156,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/1/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,2.83051991462708,3.23487997055054,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463
4319703577,5/2/2016 8:00:00 AM,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 9:00:00 AM,1.01090002059937,1.01090002059937,2.62834000587463,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.83051991462708,2.83051991462708,3.639240026474,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 10:00:00 AM,1.11198997497559,2.83051991462708,3.639240026474,4.04360008239746,3.0327000617981,2.62834000587463,3.43706011772156,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.639240026474,2.83051991462708,3.23487997055054,5.25668001174927,3.639240026474,4.04360008239746,3.639240026474,3.639240026474,5.25668001174927,5.66103982925415,5.86322021484375,4.2457799911499,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,2.62834000587463,3.43706011772156,3.23487997055054,3.84141993522644,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,2.62834000587463,2.62834000587463,3.23487997055054,5.66103982925415,6.06540012359619,6.06540012359619,6.87412023544312,3.23487997055054,3.23487997055054,4.04360008239746,2.62834000587463,3.23487997055054,2.83051991462708,3.0327000617981
4319703577,5/2/2016 11:00:00 AM,2.62834000587463,3.43706011772156,3.23487997055054,2.83051991462708,2.42616009712219,3.84141993522644,3.43706011772156,3.0327000617981,3.43706011772156,2.42616009712219,3.0327000617981,1.11198997497559,3.0327000617981,1.11198997497559,2.42616009712219,3.0327000617981,3.0327000617981,3.23487997055054,2.62834000587463,2.83051991462708,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,3.0327000617981,3.43706011772156,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,3.639240026474,4.04360008239746,2.62834000587463,3.0327000617981,1.11198997497559,2.83051991462708,4.2457799911499,2.62834000587463,3.23487997055054,1.11198997497559
4319703577,5/2/2016 12:00:00 PM,1.11198997497559,3.639240026474,3.639240026474,2.83051991462708,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,2.42616009712219,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,3.43706011772156,3.639240026474,2.42616009712219,1.11198997497559,3.639240026474,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,2.83051991462708,2.62834000587463,3.0327000617981,2.83051991462708,1.11198997497559,2.62834000587463,3.43706011772156,1.11198997497559
4319703577,5/2/2016 1:00:00 PM,2.83051991462708,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,3.23487997055054,3.43706011772156,3.639240026474,4.04360008239746,2.62834000587463,3.639240026474,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,4.04360008239746,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559
4319703577,5/2/2016 2:00:00 PM,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,3.0327000617981,1.11198997497559,3.23487997055054,2.83051991462708,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,4.04360008239746,4.44795989990234,5.05450010299683,3.84141993522644,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.43706011772156,3.639240026474,1.11198997497559,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,5/2/2016 3:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,4.04360008239746,3.0327000617981,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,2.42616009712219,1.11198997497559,2.42616009712219,2.83051991462708,2.62834000587463,2.83051991462708,2.42616009712219,3.84141993522644,5.45885992050171,6.67193984985352
4319703577,5/2/2016 4:00:00 PM,4.85232019424438,3.639240026474,4.85232019424438,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,4.44795989990234,3.23487997055054,1.11198997497559,4.2457799911499,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,1.11198997497559,2.83051991462708,2.42616009712219,3.23487997055054,2.83051991462708,3.0327000617981,3.0327000617981,3.43706011772156,3.639240026474,4.2457799911499,4.44795989990234,3.639240026474,3.43706011772156,2.83051991462708,2.62834000587463,2.83051991462708,2.83051991462708,2.62834000587463,2.83051991462708,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,2.62834000587463,3.23487997055054,2.62834000587463
4319703577,5/2/2016 5:00:00 PM,3.0327000617981,2.83051991462708,2.42616009712219,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,2.42616009712219,2.62834000587463,2.62834000587463,3.23487997055054,3.0327000617981,3.23487997055054,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.84141993522644,2.62834000587463,3.639240026474,1.11198997497559,2.42616009712219,3.0327000617981,2.62834000587463,3.23487997055054,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.83051991462708,2.62834000587463,3.0327000617981,3.0327000617981,3.0327000617981
4319703577,5/2/2016 6:00:00 PM,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,2.83051991462708,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,4.2457799911499,3.84141993522644,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.43706011772156,3.0327000617981,2.83051991462708,3.43706011772156,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,3.84141993522644,4.2457799911499,4.2457799911499,4.2457799911499,3.84141993522644,1.01090002059937,1.01090002059937
4319703577,5/2/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,4.85232019424438,6.26758003234863,7.68283987045288,6.06540012359619,6.46975994110107,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,5/2/2016 8:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,6.06540012359619,5.66103982925415,6.87412023544312,7.07630014419556,5.25668001174927,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/2/2016 9:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,5.25668001174927,8.39046955108643,4.04360008239746,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,4.2457799911499,3.23487997055054,2.42616009712219,3.0327000617981,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463
4319703577,5/2/2016 10:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,3.23487997055054,3.84141993522644,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/2/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937
4319703577,5/3/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,2.83051991462708,2.83051991462708,3.0327000617981,2.42616009712219,2.83051991462708,1.11198997497559,3.84141993522644
4319703577,5/3/2016 8:00:00 AM,3.43706011772156,3.43706011772156,3.43706011772156,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,5/3/2016 9:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,3.0327000617981,3.84141993522644,3.23487997055054
4319703577,5/3/2016 10:00:00 AM,3.639240026474,3.84141993522644,3.43706011772156,2.42616009712219,1.11198997497559,2.42616009712219,3.23487997055054,2.62834000587463,3.23487997055054,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,3.23487997055054,4.2457799911499,3.0327000617981,7.48065996170044,3.84141993522644,3.84141993522644,3.43706011772156,4.04360008239746,4.2457799911499,4.04360008239746,3.84141993522644,5.45885992050171,6.67193984985352,7.68283987045288,5.86322021484375,3.43706011772156,1.11198997497559,1.11198997497559,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,3.23487997055054,4.44795989990234,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,3.0327000617981,2.62834000587463,1.11198997497559,6.67193984985352,7.48065996170044,7.88501977920532,6.26758003234863,3.23487997055054,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463
4319703577,5/3/2016 11:00:00 AM,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,3.0327000617981,2.42616009712219,1.01090002059937,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,5.66103982925415,6.06540012359619,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,3.23487997055054,3.0327000617981,4.04360008239746,2.42616009712219,1.01090002059937,1.01090002059937,3.43706011772156,2.62834000587463,3.0327000617981,3.23487997055054,3.639240026474,2.83051991462708,3.43706011772156,4.04360008239746,5.45885992050171,4.2457799911499,5.86322021484375,5.45885992050171,5.45885992050171,5.45885992050171,6.26758003234863,3.43706011772156,4.04360008239746,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/3/2016 12:00:00 PM,2.62834000587463,3.23487997055054,3.0327000617981,2.62834000587463,3.23487997055054,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,1.11198997497559,2.42616009712219,1.11198997497559,3.23487997055054,3.23487997055054,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,4.2457799911499,3.43706011772156,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,4.04360008239746,3.43706011772156,1.11198997497559,3.84141993522644,3.639240026474,5.66103982925415,5.45885992050171,3.23487997055054,1.11198997497559,2.83051991462708,2.83051991462708,3.639240026474,5.45885992050171,5.66103982925415,3.23487997055054,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/3/2016 1:00:00 PM,2.42616009712219,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,5/3/2016 2:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,2.83051991462708,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,1.11198997497559,3.23487997055054,3.0327000617981,3.23487997055054,2.42616009712219,5.25668001174927,3.0327000617981,2.83051991462708,3.84141993522644,4.44795989990234,4.44795989990234,3.84141993522644,4.44795989990234,4.2457799911499,2.42616009712219,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/3/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,4.2457799911499,5.86322021484375,3.23487997055054,2.62834000587463,2.83051991462708,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.0327000617981,2.83051991462708,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,1.01090002059937
4319703577,5/3/2016 4:00:00 PM,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.83051991462708,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,3.0327000617981,2.42616009712219,2.83051991462708,3.639240026474,3.23487997055054,2.62834000587463,3.0327000617981,3.0327000617981,3.0327000617981,3.23487997055054,3.0327000617981,3.639240026474,2.62834000587463,1.11198997497559,3.23487997055054,2.42616009712219,2.83051991462708,2.62834000587463,4.04360008239746,2.83051991462708,3.639240026474,2.83051991462708,3.639240026474
4319703577,5/3/2016 5:00:00 PM,3.43706011772156,3.0327000617981,2.42616009712219,2.42616009712219,1.11198997497559,2.62834000587463,2.42616009712219,3.0327000617981,3.23487997055054,3.43706011772156,2.62834000587463,2.83051991462708,3.23487997055054,3.639240026474,3.0327000617981,1.01090002059937,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,3.0327000617981,2.83051991462708,2.83051991462708,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,2.83051991462708,2.62834000587463,3.23487997055054,2.42616009712219,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,4.2457799911499,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,3.23487997055054,3.639240026474,2.42616009712219,4.04360008239746,3.0327000617981,3.43706011772156,3.43706011772156,3.84141993522644,3.84141993522644,2.42616009712219,3.23487997055054,4.04360008239746,4.04360008239746,3.0327000617981,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,4.04360008239746,3.23487997055054,4.2457799911499
4319703577,5/3/2016 7:00:00 PM,3.84141993522644,1.11198997497559,2.83051991462708,3.23487997055054,4.04360008239746,4.04360008239746,3.639240026474,3.23487997055054,3.639240026474,4.04360008239746,3.639240026474,4.85232019424438,7.278480052948,7.07630014419556,7.278480052948,6.67193984985352,5.05450010299683,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,3.43706011772156,3.84141993522644,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/3/2016 8:00:00 PM,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,3.23487997055054,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,5/3/2016 9:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,4.2457799911499,4.2457799911499,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 10:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,3.23487997055054,3.23487997055054,2.83051991462708,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,3.639240026474,1.11198997497559,1.11198997497559,2.62834000587463,3.23487997055054,3.0327000617981,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,3.0327000617981,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/3/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 7:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463
4319703577,5/4/2016 8:00:00 AM,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.639240026474,2.62834000587463,3.0327000617981,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,4.2457799911499,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559
4319703577,5/4/2016 9:00:00 AM,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,2.83051991462708,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,2.42616009712219,3.0327000617981,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,2.62834000587463,3.0327000617981,2.83051991462708,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708
4319703577,5/4/2016 10:00:00 AM,2.62834000587463,2.62834000587463,3.639240026474,3.43706011772156,2.83051991462708,3.0327000617981,3.0327000617981,2.83051991462708,2.62834000587463,2.42616009712219,3.0327000617981,3.0327000617981,1.11198997497559,1.11198997497559,3.23487997055054,2.62834000587463,3.23487997055054,4.04360008239746,5.05450010299683,4.2457799911499,5.45885992050171,3.84141993522644,3.84141993522644,5.25668001174927,8.39046955108643,7.68283987045288,6.06540012359619,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,3.639240026474,4.04360008239746,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,3.23487997055054,6.87412023544312,7.278480052948,7.278480052948,7.07630014419556,4.04360008239746,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/4/2016 11:00:00 AM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,2.42616009712219,3.0327000617981,4.2457799911499,3.0327000617981,3.639240026474,3.43706011772156,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.639240026474,4.04360008239746,4.04360008239746,3.84141993522644,4.2457799911499,3.0327000617981,2.83051991462708,4.44795989990234,2.62834000587463,1.11198997497559,3.23487997055054,1.11198997497559,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,3.84141993522644,5.45885992050171,4.44795989990234,3.43706011772156,2.83051991462708
4319703577,5/4/2016 12:00:00 PM,2.62834000587463,6.06540012359619,4.2457799911499,1.11198997497559,3.0327000617981,2.83051991462708,3.639240026474,4.44795989990234,3.43706011772156,3.0327000617981,3.23487997055054,3.0327000617981,4.04360008239746,4.85232019424438,5.86322021484375,4.2457799911499,3.639240026474,3.84141993522644,3.84141993522644,3.84141993522644,4.2457799911499,3.23487997055054,2.62834000587463,2.62834000587463,3.0327000617981,3.43706011772156,3.639240026474,3.0327000617981,3.43706011772156,2.62834000587463,2.62834000587463,2.42616009712219,3.23487997055054,2.62834000587463,3.639240026474,3.84141993522644,3.639240026474,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,4.85232019424438,5.05450010299683,3.84141993522644,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708
4319703577,5/4/2016 1:00:00 PM,1.11198997497559,2.62834000587463,4.44795989990234,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.84141993522644,3.639240026474,1.11198997497559,2.62834000587463,3.0327000617981,2.83051991462708,3.0327000617981,2.62834000587463,3.43706011772156,5.45885992050171,5.86322021484375,4.04360008239746,3.0327000617981,3.0327000617981,4.44795989990234,2.83051991462708,3.639240026474,2.62834000587463,1.11198997497559,1.11198997497559,4.2457799911499,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,3.639240026474,1.11198997497559,3.639240026474
4319703577,5/4/2016 2:00:00 PM,4.44795989990234,6.26758003234863,3.23487997055054,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,3.0327000617981,2.42616009712219,3.0327000617981,3.23487997055054,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,3.43706011772156,2.83051991462708,3.639240026474,3.23487997055054,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,3.0327000617981,3.84141993522644,1.11198997497559,4.04360008239746,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,3.23487997055054,4.04360008239746,2.83051991462708,2.62834000587463,3.43706011772156,3.23487997055054,2.83051991462708,2.83051991462708,2.83051991462708,3.0327000617981
4319703577,5/4/2016 3:00:00 PM,3.639240026474,3.23487997055054,2.62834000587463,3.0327000617981,2.83051991462708,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,3.43706011772156,1.11198997497559,1.01090002059937,1.11198997497559,3.84141993522644,3.0327000617981,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.83051991462708,2.42616009712219,3.84141993522644,3.84141993522644,1.11198997497559,2.42616009712219,3.0327000617981,4.2457799911499,2.42616009712219,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,2.42616009712219,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,3.23487997055054,2.83051991462708,5.05450010299683,3.84141993522644,5.86322021484375,3.0327000617981,1.11198997497559,3.0327000617981,2.83051991462708,2.62834000587463,2.62834000587463,2.62834000587463,1.01090002059937
4319703577,5/4/2016 4:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/4/2016 5:00:00 PM,2.83051991462708,2.83051991462708,3.0327000617981,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,3.43706011772156,3.43706011772156,1.11198997497559,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937
4319703577,5/4/2016 6:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.43706011772156,1.01090002059937,1.01090002059937,3.43706011772156,3.84141993522644,2.83051991462708,3.84141993522644,4.2457799911499,4.2457799911499,5.66103982925415,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,3.84141993522644,3.639240026474,1.01090002059937,1.01090002059937
4319703577,5/4/2016 7:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,5.05450010299683,6.46975994110107,7.278480052948,6.67193984985352,3.84141993522644,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,3.23487997055054,3.43706011772156,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.0327000617981,3.639240026474,5.45885992050171,5.45885992050171,4.2457799911499,6.87412023544312,6.67193984985352,7.07630014419556,6.67193984985352,5.05450010299683,7.278480052948,5.25668001174927,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.62834000587463,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/4/2016 8:00:00 PM,1.01090002059937,1.01090002059937,2.62834000587463,3.639240026474,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.639240026474,2.42616009712219,1.11198997497559,2.83051991462708,2.83051991462708,2.83051991462708,3.0327000617981,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559
4319703577,5/4/2016 9:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 10:00:00 PM,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/4/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 2:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 3:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 4:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,3.23487997055054,3.0327000617981,1.11198997497559,2.83051991462708,2.83051991462708,3.23487997055054,3.639240026474,2.83051991462708,3.23487997055054,2.42616009712219,2.83051991462708,3.0327000617981,3.43706011772156,3.639240026474,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,2.42616009712219,1.01090002059937,4.04360008239746,5.25668001174927,3.0327000617981,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,2.62834000587463,2.83051991462708,3.23487997055054,3.23487997055054,6.06540012359619,10.6144504547119,12.2318897247314,12.6362495422363,12.8384304046631,12.8384304046631,12.2318897247314,12.4340696334839
4319703577,5/5/2016 6:00:00 AM,11.4231700897217,9.50245952606201,10.0079097747803,11.2209901809692,8.89591979980469,5.66103982925415,5.05450010299683,6.26758003234863,6.87412023544312,7.07630014419556,6.46975994110107,7.48065996170044,6.46975994110107,6.46975994110107,6.87412023544312,6.87412023544312,6.06540012359619,5.45885992050171,5.66103982925415,3.639240026474,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,3.23487997055054,7.88501977920532,8.08720016479492,8.08720016479492,4.2457799911499,3.43706011772156,3.23487997055054,2.42616009712219,3.23487997055054,2.42616009712219,2.42616009712219,6.46975994110107,7.48065996170044,6.67193984985352,6.67193984985352,4.44795989990234,2.83051991462708,1.01090002059937,2.62834000587463,2.42616009712219,6.26758003234863,5.45885992050171,6.06540012359619,2.62834000587463,4.2457799911499,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/5/2016 7:00:00 AM,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,3.43706011772156,1.11198997497559,1.01090002059937,2.83051991462708,3.43706011772156,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,3.0327000617981,3.43706011772156,2.62834000587463,3.23487997055054,1.11198997497559,2.83051991462708,3.0327000617981,1.01090002059937,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 8:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,3.23487997055054
4319703577,5/5/2016 9:00:00 AM,3.84141993522644,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,3.43706011772156,3.639240026474
4319703577,5/5/2016 10:00:00 AM,2.83051991462708,1.11198997497559,1.01090002059937,2.83051991462708,3.23487997055054,5.66103982925415,5.05450010299683,3.84141993522644,5.25668001174927,3.23487997055054,7.68283987045288,7.68283987045288,7.278480052948,5.45885992050171,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,2.62834000587463,2.62834000587463,2.83051991462708,2.83051991462708,1.11198997497559,2.83051991462708,3.43706011772156,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,6.26758003234863,6.87412023544312,7.68283987045288,6.46975994110107,3.639240026474,3.0327000617981,2.42616009712219,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559
4319703577,5/5/2016 11:00:00 AM,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,4.04360008239746,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,4.2457799911499,3.639240026474,4.04360008239746,4.2457799911499,4.04360008239746,5.05450010299683,4.85232019424438,5.05450010299683,5.86322021484375,5.45885992050171,3.0327000617981,2.83051991462708,1.11198997497559,2.62834000587463
4319703577,5/5/2016 12:00:00 PM,1.11198997497559,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,3.23487997055054,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,3.639240026474,2.42616009712219,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,3.43706011772156,3.84141993522644,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,1.11198997497559,2.62834000587463,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,4.44795989990234,3.639240026474,4.44795989990234,4.2457799911499,2.83051991462708,3.0327000617981,3.23487997055054,1.11198997497559,2.62834000587463,5.05450010299683
4319703577,5/5/2016 1:00:00 PM,2.83051991462708,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.62834000587463,3.43706011772156,4.44795989990234,3.84141993522644,4.44795989990234,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,5/5/2016 2:00:00 PM,2.62834000587463,1.11198997497559,1.11198997497559,3.23487997055054,3.639240026474,3.639240026474,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,3.0327000617981,3.23487997055054,3.84141993522644,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,2.62834000587463,3.23487997055054,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,3.43706011772156,4.2457799911499,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/5/2016 3:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.42616009712219,1.11198997497559,3.23487997055054,2.42616009712219,3.43706011772156,2.42616009712219,2.62834000587463,2.62834000587463,2.83051991462708,3.23487997055054,2.62834000587463,3.0327000617981,2.42616009712219,1.11198997497559,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,3.639240026474,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.23487997055054,1.11198997497559,2.83051991462708,3.84141993522644,3.23487997055054,3.0327000617981,1.01090002059937,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559
4319703577,5/5/2016 4:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,3.0327000617981,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.62834000587463,3.0327000617981,4.2457799911499,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559
4319703577,5/5/2016 5:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,2.83051991462708,1.11198997497559,3.23487997055054,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/5/2016 6:00:00 PM,1.11198997497559,1.11198997497559,3.0327000617981,3.23487997055054,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,2.42616009712219,2.42616009712219,3.0327000617981,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.01090002059937,1.11198997497559,1.01090002059937,2.83051991462708,2.83051991462708,3.23487997055054,1.11198997497559,3.23487997055054,3.0327000617981,2.62834000587463,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,3.639240026474,2.83051991462708,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.62834000587463,2.83051991462708,3.43706011772156,3.639240026474,4.2457799911499,4.2457799911499,4.2457799911499,2.83051991462708
4319703577,5/5/2016 7:00:00 PM,2.83051991462708,3.84141993522644,5.25668001174927,3.84141993522644,3.639240026474,4.2457799911499,3.639240026474,3.23487997055054,1.11198997497559,3.84141993522644,4.44795989990234,6.06540012359619,7.68283987045288,7.278480052948,6.46975994110107,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,3.43706011772156,2.62834000587463,3.0327000617981,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,2.83051991462708,1.11198997497559,3.0327000617981,4.85232019424438,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.639240026474,2.62834000587463,1.11198997497559
4319703577,5/5/2016 8:00:00 PM,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,4.04360008239746,4.2457799911499,5.45885992050171,5.86322021484375,3.43706011772156,2.83051991462708,3.84141993522644,2.62834000587463,3.23487997055054,3.84141993522644,2.83051991462708,3.23487997055054,4.04360008239746,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,2.62834000587463,2.83051991462708,2.62834000587463,2.42616009712219,2.62834000587463,1.11198997497559,1.01090002059937,2.83051991462708,2.62834000587463,3.23487997055054,1.11198997497559,2.62834000587463,3.0327000617981,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/5/2016 9:00:00 PM,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.23487997055054,1.11198997497559,1.11198997497559,2.42616009712219,2.42616009712219,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559
4319703577,5/5/2016 10:00:00 PM,1.11198997497559,2.62834000587463,2.62834000587463,2.83051991462708,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,3.23487997055054,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/5/2016 11:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 12:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 1:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 2:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 3:00:00 AM,1.01090002059937,1.01090002059937,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 4:00:00 AM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 5:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 6:00:00 AM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708
4319703577,5/6/2016 7:00:00 AM,1.11198997497559,2.62834000587463,2.83051991462708,2.62834000587463,1.11198997497559,3.0327000617981,3.23487997055054,3.43706011772156,3.23487997055054,2.42616009712219,2.62834000587463,3.23487997055054,2.83051991462708,2.83051991462708,2.62834000587463,3.0327000617981,1.11198997497559,3.0327000617981,5.05450010299683,6.67193984985352,3.23487997055054,6.87412023544312,5.45885992050171,4.2457799911499,1.11198997497559,1.11198997497559,2.62834000587463,3.84141993522644,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,6.67193984985352,7.68283987045288,5.05450010299683,2.83051991462708,1.11198997497559,3.0327000617981,1.01090002059937,3.43706011772156,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,4.04360008239746
4319703577,5/6/2016 8:00:00 AM,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 9:00:00 AM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,3.0327000617981,3.84141993522644,4.2457799911499,4.2457799911499,1.11198997497559,1.11198997497559,3.639240026474,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559
4319703577,5/6/2016 10:00:00 AM,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.62834000587463,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/6/2016 11:00:00 AM,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,5.45885992050171,4.2457799911499,3.84141993522644,2.83051991462708,2.83051991462708,1.11198997497559,3.84141993522644,6.87412023544312,7.88501977920532,8.28938007354736,4.2457799911499,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.42616009712219,1.11198997497559,3.84141993522644,2.62834000587463,3.43706011772156,3.0327000617981,5.45885992050171,3.84141993522644,3.23487997055054,4.2457799911499,7.278480052948,6.67193984985352,3.84141993522644,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,3.0327000617981,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937
4319703577,5/6/2016 12:00:00 PM,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,3.23487997055054,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.23487997055054,2.42616009712219,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 1:00:00 PM,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,3.23487997055054,2.62834000587463,3.0327000617981,4.04360008239746,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,2.83051991462708,6.46975994110107,7.88501977920532,7.48065996170044,4.85232019424438,2.83051991462708,3.23487997055054,2.83051991462708
4319703577,5/6/2016 2:00:00 PM,1.11198997497559,3.23487997055054,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 3:00:00 PM,2.62834000587463,4.2457799911499,4.2457799911499,2.83051991462708,2.62834000587463,3.0327000617981,3.23487997055054,2.83051991462708,3.23487997055054,1.11198997497559,2.83051991462708,2.42616009712219,3.0327000617981,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.42616009712219,2.62834000587463,2.42616009712219,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,2.83051991462708,2.62834000587463,3.0327000617981,2.62834000587463,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,2.62834000587463,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,3.84141993522644,3.0327000617981,3.23487997055054,3.23487997055054,3.0327000617981
4319703577,5/6/2016 4:00:00 PM,2.42616009712219,4.04360008239746,2.62834000587463,3.43706011772156,2.62834000587463,2.42616009712219,2.83051991462708,2.83051991462708,2.83051991462708,1.11198997497559,4.85232019424438,2.83051991462708,2.83051991462708,1.11198997497559,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,2.83051991462708,1.11198997497559,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.01090002059937,2.62834000587463,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,3.23487997055054,3.639240026474,3.0327000617981,1.11198997497559,2.62834000587463,3.0327000617981,2.42616009712219,2.83051991462708,2.62834000587463,2.83051991462708,3.0327000617981,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559
4319703577,5/6/2016 5:00:00 PM,2.42616009712219,1.11198997497559,1.11198997497559,2.42616009712219,2.83051991462708,2.42616009712219,1.11198997497559,2.83051991462708,2.42616009712219,2.62834000587463,3.0327000617981,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,1.11198997497559,2.62834000587463,2.83051991462708,3.23487997055054,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.83051991462708,1.01090002059937,1.11198997497559,3.23487997055054,1.11198997497559,1.01090002059937,3.43706011772156,3.43706011772156,2.83051991462708,3.0327000617981,3.43706011772156,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559
4319703577,5/6/2016 6:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,3.0327000617981,2.62834000587463,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,2.83051991462708,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.83051991462708,1.01090002059937,1.01090002059937,2.62834000587463,1.11198997497559,2.42616009712219,1.11198997497559,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,2.42616009712219,1.11198997497559,2.83051991462708,4.44795989990234,5.25668001174927
4319703577,5/6/2016 7:00:00 PM,5.05450010299683,3.43706011772156,3.84141993522644,3.84141993522644,3.84141993522644,4.85232019424438,3.0327000617981,3.639240026474,3.23487997055054,1.01090002059937,1.01090002059937,1.01090002059937,3.0327000617981,3.0327000617981,1.11198997497559,1.01090002059937,3.639240026474,5.66103982925415,6.87412023544312,6.46975994110107,8.39046955108643,4.44795989990234,2.42616009712219,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,2.62834000587463,3.43706011772156,5.66103982925415,6.87412023544312,6.67193984985352,3.0327000617981,6.46975994110107,5.66103982925415,6.87412023544312,7.68283987045288,5.05450010299683,6.06540012359619,3.23487997055054,1.11198997497559,1.11198997497559,2.62834000587463,2.62834000587463,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.84141993522644
4319703577,5/6/2016 8:00:00 PM,2.83051991462708,3.23487997055054,3.0327000617981,3.0327000617981,3.639240026474,2.83051991462708,2.83051991462708,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,3.639240026474,2.83051991462708,1.11198997497559,2.62834000587463,1.11198997497559,2.42616009712219,2.83051991462708,3.43706011772156,3.84141993522644,3.43706011772156,2.62834000587463,3.0327000617981,3.23487997055054,1.11198997497559,1.11198997497559,2.83051991462708,3.0327000617981,3.639240026474,2.42616009712219,1.11198997497559,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,4.2457799911499,2.83051991462708,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,4.04360008239746,3.639240026474,3.639240026474,1.11198997497559,3.23487997055054,3.0327000617981,3.0327000617981,3.23487997055054,5.05450010299683,5.45885992050171
4319703577,5/6/2016 9:00:00 PM,5.05450010299683,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,3.43706011772156,2.62834000587463,1.11198997497559,2.83051991462708,2.83051991462708,2.42616009712219,2.42616009712219,1.11198997497559,1.11198997497559,1.11198997497559,2.83051991462708,3.23487997055054,2.62834000587463,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,2.62834000587463,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/6/2016 10:00:00 PM,1.11198997497559,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.11198997497559,2.62834000587463,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,2.83051991462708,1.11198997497559,3.0327000617981
4319703577,5/6/2016 11:00:00 PM,1.11198997497559,1.11198997497559,1.11198997497559,2.62834000587463,2.42616009712219,3.43706011772156,2.62834000587463,3.0327000617981,2.83051991462708,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,2.83051991462708,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.11198997497559,1.01090002059937,1.11198997497559,2.42616009712219,1.11198997497559,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.11198997497559,3.43706011772156,1.11198997497559,2.62834000587463,3.0327000617981,1.11198997497559,2.83051991462708,2.42616009712219,2.83051991462708,2.62834000587463,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937,1.01090002059937
4319703577,5/7/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 1:00:00 AM,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 2:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 4:00:00 AM,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 5:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146
4319703577,5/7/2016 6:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 7:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 8:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239
4319703577,5/7/2016 9:00:00 AM,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.23104000091553,3.23104000091553,2.62522006034851,2.8271598815918,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,3.02909994125366,3.63491988182068,3.23104000091553,1.11066997051239,2.8271598815918,3.02909994125366,3.23104000091553,2.62522006034851,1.11066997051239,2.62522006034851,2.42328000068665,1.11066997051239,3.63491988182068,1.11066997051239,2.62522006034851,1.11066997051239,3.63491988182068,3.02909994125366,3.02909994125366,3.43298006057739,3.02909994125366,2.62522006034851,3.02909994125366,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,2.62522006034851,3.63491988182068,2.8271598815918,3.83685994148254,3.43298006057739,6.66402006149292,4.44267988204956,5.45238018035889,5.45238018035889,4.44267988204956,5.45238018035889,3.83685994148254,2.42328000068665,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,3.63491988182068,1.11066997051239,1.11066997051239
4319703577,5/7/2016 10:00:00 AM,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,2.42328000068665,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239
4319703577,5/7/2016 11:00:00 AM,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,3.02909994125366,3.23104000091553,2.62522006034851,1.11066997051239,2.8271598815918,3.63491988182068,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,4.2407398223877,1.11066997051239,2.62522006034851,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.8271598815918,2.8271598815918,3.23104000091553,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,2.62522006034851,3.83685994148254,2.62522006034851,2.62522006034851,1.11066997051239,2.62522006034851
4319703577,5/7/2016 12:00:00 PM,2.8271598815918,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,3.23104000091553,3.02909994125366,3.43298006057739,3.43298006057739,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.83685994148254,3.83685994148254,5.25044012069702,4.03879976272583
4319703577,5/7/2016 1:00:00 PM,1.11066997051239,3.63491988182068,2.62522006034851,4.03879976272583,3.02909994125366,3.02909994125366,3.43298006057739,3.23104000091553,1.11066997051239,3.83685994148254,2.62522006034851,3.83685994148254,5.25044012069702,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,3.63491988182068,3.02909994125366,1.00969994068146,3.02909994125366,3.02909994125366,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,3.23104000091553,3.83685994148254,1.11066997051239,3.02909994125366,4.2407398223877,2.42328000068665,3.83685994148254,3.83685994148254,3.23104000091553,3.83685994148254,3.43298006057739,2.42328000068665,3.63491988182068,3.43298006057739,3.43298006057739,2.8271598815918,3.02909994125366,3.02909994125366,3.02909994125366,2.62522006034851,3.23104000091553,3.83685994148254,3.43298006057739,3.83685994148254,3.83685994148254,3.43298006057739,2.62522006034851,3.23104000091553
4319703577,5/7/2016 2:00:00 PM,2.62522006034851,3.23104000091553,3.43298006057739,2.62522006034851,3.63491988182068,3.63491988182068,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,3.23104000091553,3.83685994148254,1.11066997051239,3.23104000091553,1.11066997051239,3.83685994148254,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,3.23104000091553,2.42328000068665,1.00969994068146,2.62522006034851,2.62522006034851,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/7/2016 3:00:00 PM,1.11066997051239,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,3.23104000091553,2.42328000068665,2.8271598815918,2.8271598815918,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,3.23104000091553,1.11066997051239,2.62522006034851,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,3.02909994125366,3.02909994125366,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,2.8271598815918,2.8271598815918,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239
4319703577,5/7/2016 4:00:00 PM,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.63491988182068,3.23104000091553,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,5.25044012069702,3.23104000091553,3.43298006057739,2.42328000068665,3.23104000091553,2.62522006034851,3.02909994125366
4319703577,5/7/2016 5:00:00 PM,5.85625982284546,5.25044012069702,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.63491988182068,2.42328000068665,2.62522006034851,3.02909994125366,1.11066997051239,2.62522006034851,2.62522006034851,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,1.11066997051239,3.02909994125366,1.00969994068146,3.23104000091553,2.62522006034851,3.63491988182068,3.23104000091553,1.11066997051239,1.11066997051239,2.62522006034851,2.8271598815918,1.11066997051239,3.02909994125366,2.62522006034851,3.02909994125366,3.23104000091553,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,3.23104000091553,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239
4319703577,5/7/2016 6:00:00 PM,1.11066997051239,1.00969994068146,3.63491988182068,1.11066997051239,3.83685994148254,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.23104000091553,3.23104000091553,3.23104000091553,1.11066997051239,3.43298006057739,3.02909994125366,3.02909994125366,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.43298006057739,2.62522006034851,3.63491988182068,3.83685994148254,3.63491988182068,4.44267988204956,3.43298006057739,3.02909994125366,4.03879976272583,4.03879976272583,3.83685994148254,2.8271598815918,4.03879976272583,3.63491988182068,6.05819988250732,5.25044012069702
4319703577,5/7/2016 7:00:00 PM,5.25044012069702,4.44267988204956,3.63491988182068,3.63491988182068,6.05819988250732,3.43298006057739,3.23104000091553,3.02909994125366,2.8271598815918,3.02909994125366,3.23104000091553,2.42328000068665,1.11066997051239,3.43298006057739,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,5.25044012069702,4.03879976272583,3.83685994148254,3.83685994148254,3.02909994125366,2.62522006034851,1.11066997051239,2.42328000068665,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,2.8271598815918,3.83685994148254,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,2.42328000068665,1.11066997051239,1.11066997051239
4319703577,5/7/2016 8:00:00 PM,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,3.63491988182068,3.63491988182068,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.8271598815918,3.02909994125366,2.62522006034851,3.02909994125366,3.02909994125366,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/7/2016 9:00:00 PM,1.11066997051239,2.8271598815918,1.11066997051239,2.42328000068665,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,3.23104000091553,1.11066997051239,2.42328000068665,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.42328000068665,2.42328000068665,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.00969994068146
4319703577,5/7/2016 10:00:00 PM,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,4.2407398223877,3.63491988182068,3.23104000091553,3.43298006057739,3.63491988182068,3.43298006057739,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/7/2016 11:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,3.23104000091553,1.11066997051239,2.42328000068665,2.8271598815918,1.11066997051239,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.23104000091553,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 1:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 2:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 4:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 5:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 6:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 7:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 8:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 9:00:00 AM,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/8/2016 10:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366,2.8271598815918,3.83685994148254,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,3.02909994125366,2.8271598815918,1.11066997051239,1.11066997051239
4319703577,5/8/2016 11:00:00 AM,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,3.43298006057739,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,2.62522006034851,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146
4319703577,5/8/2016 12:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.02909994125366,3.23104000091553,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,3.83685994148254,3.83685994148254,3.63491988182068,4.03879976272583,3.63491988182068,2.42328000068665,2.8271598815918,2.8271598815918,3.63491988182068,1.11066997051239,2.62522006034851,3.23104000091553,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,3.02909994125366,1.11066997051239,3.43298006057739,1.11066997051239,3.63491988182068,3.23104000091553,1.11066997051239,3.63491988182068
4319703577,5/8/2016 1:00:00 PM,1.11066997051239,1.11066997051239,1.11066997051239,3.02909994125366,2.62522006034851,3.23104000091553,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,4.44267988204956,2.8271598815918,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.23104000091553,3.83685994148254,3.43298006057739,5.65431976318359,3.43298006057739,3.23104000091553,3.63491988182068,4.03879976272583,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,4.44267988204956,3.63491988182068,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,3.02909994125366,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239
4319703577,5/8/2016 2:00:00 PM,4.03879976272583,4.44267988204956,3.02909994125366,3.23104000091553,3.23104000091553,3.63491988182068,2.8271598815918,3.02909994125366,2.62522006034851,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,2.8271598815918,3.02909994125366,2.62522006034851,4.44267988204956,2.62522006034851,3.83685994148254,3.23104000091553,3.63491988182068,3.43298006057739,3.23104000091553,4.44267988204956,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,4.03879976272583,5.65431976318359,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,3.43298006057739,1.11066997051239,1.11066997051239,1.11066997051239,3.43298006057739,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.02909994125366,3.02909994125366,1.11066997051239,2.8271598815918,1.11066997051239
4319703577,5/8/2016 3:00:00 PM,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,3.23104000091553,2.8271598815918,1.11066997051239,2.42328000068665,3.43298006057739,3.02909994125366,2.62522006034851,3.02909994125366,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,3.23104000091553,3.02909994125366,3.02909994125366,3.02909994125366,2.62522006034851,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,2.62522006034851,2.8271598815918,3.23104000091553,3.02909994125366,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239
4319703577,5/8/2016 4:00:00 PM,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.43298006057739,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 5:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 6:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 7:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 8:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.02909994125366,3.63491988182068,3.83685994148254,3.02909994125366,2.8271598815918,3.02909994125366,2.8271598815918,1.11066997051239,2.8271598815918,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/8/2016 9:00:00 PM,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.43298006057739,1.11066997051239,1.00969994068146,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 10:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,2.62522006034851,4.2407398223877,3.02909994125366,2.62522006034851,3.02909994125366,3.23104000091553,3.02909994125366,3.23104000091553,3.02909994125366,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/8/2016 11:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,2.42328000068665
4319703577,5/9/2016 1:00:00 AM,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/9/2016 2:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 4:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 5:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 6:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 7:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 8:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,3.63491988182068,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/9/2016 9:00:00 AM,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,3.02909994125366,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918
4319703577,5/9/2016 10:00:00 AM,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,3.83685994148254,3.02909994125366,3.63491988182068,2.42328000068665,2.62522006034851,1.11066997051239,2.62522006034851,2.42328000068665,1.11066997051239,3.43298006057739,2.8271598815918,3.43298006057739,2.62522006034851,5.65431976318359,4.44267988204956,3.23104000091553,3.23104000091553,4.2407398223877,2.62522006034851,1.11066997051239,3.23104000091553,2.42328000068665,5.04850006103516,6.86596012115479,5.65431976318359,3.02909994125366,2.62522006034851,1.11066997051239,2.8271598815918,3.23104000091553,2.62522006034851,2.8271598815918,4.03879976272583,2.42328000068665,2.42328000068665,3.02909994125366,2.62522006034851,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,6.86596012115479,7.06790018081665,6.86596012115479,7.47177982330322,5.04850006103516,4.2407398223877,3.43298006057739,2.62522006034851,1.11066997051239,2.62522006034851,2.62522006034851,3.83685994148254,2.8271598815918
4319703577,5/9/2016 11:00:00 AM,3.02909994125366,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,4.2407398223877,3.43298006057739,3.43298006057739,1.11066997051239,2.42328000068665,2.8271598815918,3.02909994125366,1.11066997051239,2.62522006034851,3.63491988182068,3.02909994125366,3.02909994125366,2.8271598815918,1.11066997051239,3.02909994125366,2.62522006034851,1.11066997051239,3.63491988182068,1.11066997051239,2.62522006034851,4.2407398223877,3.43298006057739,3.43298006057739,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.42328000068665,3.43298006057739,1.11066997051239,2.62522006034851,3.43298006057739,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,2.42328000068665,1.11066997051239,3.83685994148254,4.03879976272583,2.62522006034851,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366
4319703577,5/9/2016 12:00:00 PM,1.00969994068146,3.02909994125366,2.62522006034851,2.62522006034851,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.23104000091553,3.63491988182068,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.42328000068665,2.42328000068665,2.62522006034851,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,2.42328000068665,2.8271598815918,4.03879976272583,2.8271598815918,3.63491988182068,2.62522006034851,1.11066997051239,2.62522006034851,1.00969994068146,2.42328000068665,2.8271598815918,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,2.62522006034851,1.11066997051239,3.63491988182068,1.11066997051239,2.62522006034851,2.62522006034851,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,3.23104000091553,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,2.42328000068665
4319703577,5/9/2016 1:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,2.8271598815918,2.62522006034851,3.83685994148254,3.43298006057739,4.03879976272583,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.43298006057739,2.8271598815918,1.00969994068146,1.00969994068146,2.8271598815918,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,1.11066997051239,2.62522006034851,2.8271598815918,2.62522006034851
4319703577,5/9/2016 2:00:00 PM,2.8271598815918,4.2407398223877,3.23104000091553,3.83685994148254,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.43298006057739,1.11066997051239,2.8271598815918,3.02909994125366,2.8271598815918,2.8271598815918,2.62522006034851,2.62522006034851,3.23104000091553,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,3.63491988182068,3.23104000091553,2.62522006034851,1.11066997051239,1.11066997051239,4.44267988204956,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,2.62522006034851,1.00969994068146,2.62522006034851,1.00969994068146,1.11066997051239,2.8271598815918,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/9/2016 3:00:00 PM,1.00969994068146,2.8271598815918,2.8271598815918,1.11066997051239,2.8271598815918,2.62522006034851,3.63491988182068,2.8271598815918,2.62522006034851,1.11066997051239,2.8271598815918,2.42328000068665,3.02909994125366,3.83685994148254,2.8271598815918,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,3.43298006057739,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,2.62522006034851,2.62522006034851,2.42328000068665,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239
4319703577,5/9/2016 4:00:00 PM,1.11066997051239,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,3.43298006057739,2.8271598815918,3.63491988182068,3.63491988182068,2.62522006034851,3.23104000091553,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,2.8271598815918,2.42328000068665,1.00969994068146,2.42328000068665,1.11066997051239,2.42328000068665,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,3.23104000091553,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 5:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,3.23104000091553,4.44267988204956,3.23104000091553,3.63491988182068,4.44267988204956,5.45238018035889,3.23104000091553,3.23104000091553,3.02909994125366,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,3.23104000091553,3.63491988182068,3.23104000091553,3.83685994148254,4.03879976272583,4.03879976272583,3.63491988182068,3.43298006057739,2.62522006034851,2.42328000068665,2.62522006034851,2.8271598815918,3.02909994125366,3.23104000091553,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,4.03879976272583,5.65431976318359,3.83685994148254,2.8271598815918,3.63491988182068,3.23104000091553,1.11066997051239,2.62522006034851,3.02909994125366,1.11066997051239
4319703577,5/9/2016 6:00:00 PM,1.11066997051239,2.8271598815918,3.63491988182068,3.02909994125366,3.83685994148254,2.62522006034851,1.11066997051239,1.11066997051239,3.63491988182068,1.11066997051239,2.42328000068665,2.42328000068665,2.62522006034851,2.8271598815918,3.23104000091553,3.83685994148254,3.23104000091553,2.62522006034851,1.11066997051239,2.62522006034851,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,2.8271598815918,2.8271598815918,3.23104000091553,2.62522006034851,2.62522006034851,1.11066997051239,2.8271598815918,3.02909994125366,1.11066997051239,2.62522006034851,1.11066997051239,3.02909994125366,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.43298006057739,4.2407398223877,5.04850006103516,2.62522006034851,3.02909994125366,1.11066997051239,2.8271598815918,4.2407398223877,5.25044012069702,3.43298006057739,2.42328000068665,3.43298006057739,4.44267988204956,3.63491988182068,3.23104000091553
4319703577,5/9/2016 7:00:00 PM,3.43298006057739,3.23104000091553,5.04850006103516,5.45238018035889,6.46208000183105,7.47177982330322,3.63491988182068,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,2.8271598815918,4.03879976272583,2.62522006034851,1.11066997051239,2.8271598815918,3.83685994148254,3.63491988182068,2.42328000068665,4.03879976272583,3.63491988182068,5.45238018035889,5.65431976318359,3.43298006057739,5.25044012069702,1.11066997051239,2.8271598815918,4.2407398223877,4.03879976272583,6.46208000183105,7.26983976364136,5.85625982284546,5.04850006103516,3.43298006057739,3.63491988182068,4.03879976272583,3.63491988182068,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,3.43298006057739,4.03879976272583,4.2407398223877,5.25044012069702,3.02909994125366,1.11066997051239
4319703577,5/9/2016 8:00:00 PM,2.8271598815918,1.11066997051239,3.23104000091553,5.25044012069702,3.02909994125366,3.02909994125366,3.23104000091553,4.44267988204956,3.83685994148254,3.23104000091553,4.03879976272583,4.03879976272583,4.44267988204956,3.02909994125366,4.84656000137329,5.25044012069702,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239
4319703577,5/9/2016 9:00:00 PM,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,3.02909994125366,1.11066997051239,2.8271598815918,3.02909994125366,2.62522006034851,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/9/2016 10:00:00 PM,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,2.42328000068665,3.23104000091553,2.62522006034851,2.42328000068665,1.11066997051239,2.42328000068665,2.8271598815918,1.11066997051239,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,1.11066997051239,3.02909994125366,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/9/2016 11:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 1:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 2:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146
4319703577,5/10/2016 4:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 5:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 6:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 7:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,2.8271598815918,2.42328000068665,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,1.11066997051239,3.63491988182068,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,3.02909994125366,2.62522006034851
4319703577,5/10/2016 8:00:00 AM,3.02909994125366,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/10/2016 9:00:00 AM,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.23104000091553,2.8271598815918,1.11066997051239,1.11066997051239,3.43298006057739,3.63491988182068,3.83685994148254
4319703577,5/10/2016 10:00:00 AM,3.23104000091553,2.62522006034851,3.23104000091553,2.42328000068665,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.42328000068665,2.42328000068665,2.62522006034851,3.23104000091553,3.23104000091553,3.23104000091553,3.23104000091553,3.63491988182068,6.86596012115479,3.02909994125366,4.03879976272583,3.83685994148254,6.05819988250732,5.04850006103516,4.44267988204956,7.47177982330322,5.45238018035889,3.23104000091553,2.8271598815918,3.43298006057739,1.11066997051239,1.11066997051239,1.11066997051239,3.83685994148254,1.11066997051239,1.11066997051239,3.23104000091553,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,3.23104000091553,7.47177982330322,7.87565994262695,7.67371988296509,6.66402006149292,3.83685994148254,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366
4319703577,5/10/2016 11:00:00 AM,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,1.00969994068146,2.62522006034851,2.62522006034851,1.11066997051239,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,2.62522006034851,2.42328000068665,1.11066997051239,3.63491988182068,2.42328000068665,2.62522006034851,2.62522006034851,2.8271598815918,3.63491988182068,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,3.02909994125366,1.00969994068146,1.11066997051239,2.42328000068665,3.02909994125366,2.42328000068665,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,2.42328000068665,3.43298006057739,3.02909994125366,3.63491988182068,3.23104000091553,3.43298006057739
4319703577,5/10/2016 12:00:00 PM,2.42328000068665,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,3.02909994125366,3.23104000091553,2.8271598815918,3.23104000091553,2.42328000068665,2.8271598815918,3.43298006057739,2.62522006034851,1.11066997051239,3.83685994148254,2.62522006034851,3.02909994125366,1.11066997051239,1.11066997051239,3.23104000091553,2.8271598815918,2.62522006034851,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,2.8271598815918,3.02909994125366,2.62522006034851,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.23104000091553,3.02909994125366,1.11066997051239,3.02909994125366,2.62522006034851,5.04850006103516,5.04850006103516,4.03879976272583,4.2407398223877,5.45238018035889,3.02909994125366,3.02909994125366,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.11066997051239
4319703577,5/10/2016 1:00:00 PM,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,4.2407398223877,4.2407398223877,4.03879976272583,2.8271598815918,3.23104000091553,4.03879976272583,2.8271598815918,2.8271598815918,2.8271598815918,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,2.8271598815918,3.02909994125366,4.03879976272583,5.04850006103516,5.45238018035889,4.84656000137329,4.44267988204956,5.25044012069702,5.45238018035889,4.03879976272583,3.63491988182068,1.00969994068146,1.11066997051239,1.11066997051239,3.02909994125366
4319703577,5/10/2016 2:00:00 PM,2.8271598815918,2.62522006034851,4.03879976272583,2.8271598815918,2.8271598815918,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,3.43298006057739,3.43298006057739,1.11066997051239,2.42328000068665,3.02909994125366,1.11066997051239,2.62522006034851,2.42328000068665,3.02909994125366,3.23104000091553,3.43298006057739,3.43298006057739,4.03879976272583,5.65431976318359,4.44267988204956,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366,3.23104000091553,2.8271598815918,2.8271598815918,2.8271598815918,1.11066997051239,2.62522006034851,3.02909994125366,1.11066997051239,1.11066997051239,2.8271598815918,2.8271598815918,1.11066997051239,3.23104000091553,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 3:00:00 PM,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918,3.43298006057739,2.42328000068665,2.62522006034851,4.44267988204956,3.63491988182068,2.42328000068665,2.62522006034851,3.63491988182068,2.8271598815918,2.8271598815918,3.02909994125366,2.8271598815918,2.62522006034851,3.63491988182068,3.02909994125366,2.42328000068665,3.43298006057739,1.00969994068146,2.62522006034851,1.11066997051239,3.02909994125366,1.11066997051239,3.23104000091553,2.62522006034851,3.83685994148254,4.44267988204956,4.2407398223877,5.04850006103516,3.63491988182068,1.11066997051239,2.8271598815918,3.23104000091553,3.43298006057739,2.62522006034851,3.02909994125366,2.62522006034851,2.62522006034851,2.62522006034851,2.62522006034851,1.11066997051239,2.62522006034851,3.02909994125366,1.11066997051239,1.00969994068146
4319703577,5/10/2016 4:00:00 PM,1.11066997051239,2.8271598815918,3.23104000091553,1.11066997051239,2.62522006034851,2.62522006034851,2.42328000068665,2.8271598815918,3.23104000091553,4.03879976272583,2.8271598815918,2.42328000068665,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.02909994125366,3.63491988182068,1.00969994068146,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,2.62522006034851,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239
4319703577,5/10/2016 5:00:00 PM,2.8271598815918,1.11066997051239,3.23104000091553,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,3.63491988182068,3.23104000091553,3.63491988182068,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.00969994068146,1.00969994068146
4319703577,5/10/2016 6:00:00 PM,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,3.63491988182068,3.23104000091553,2.62522006034851,1.11066997051239,2.8271598815918,5.25044012069702,4.44267988204956,2.8271598815918,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,3.23104000091553,3.83685994148254,2.8271598815918,3.02909994125366,2.62522006034851,3.63491988182068,2.62522006034851,3.83685994148254,2.8271598815918,2.8271598815918,4.2407398223877,1.11066997051239,4.2407398223877,4.44267988204956,3.83685994148254,3.23104000091553,3.02909994125366,3.02909994125366,3.43298006057739,4.44267988204956,5.25044012069702,3.63491988182068,3.23104000091553
4319703577,5/10/2016 7:00:00 PM,3.23104000091553,3.43298006057739,2.62522006034851,4.03879976272583,3.23104000091553,5.25044012069702,6.46208000183105,6.26013994216919,7.26983976364136,7.06790018081665,3.83685994148254,2.8271598815918,2.62522006034851,1.11066997051239,2.8271598815918,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.42328000068665,5.04850006103516,3.63491988182068,4.44267988204956,5.25044012069702,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,4.44267988204956,3.02909994125366,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239
4319703577,5/10/2016 8:00:00 PM,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,2.62522006034851,2.62522006034851,1.00969994068146,2.8271598815918,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239
4319703577,5/10/2016 9:00:00 PM,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.23104000091553,3.23104000091553,3.02909994125366,3.63491988182068,2.42328000068665
4319703577,5/10/2016 10:00:00 PM,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,2.8271598815918,2.8271598815918,3.02909994125366,2.8271598815918,3.43298006057739,3.02909994125366,3.02909994125366,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,3.23104000091553,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/10/2016 11:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 1:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 2:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239
4319703577,5/11/2016 4:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 5:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/11/2016 6:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 7:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 8:00:00 AM,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.00969994068146,1.11066997051239,2.8271598815918,2.42328000068665,3.83685994148254,2.62522006034851,1.11066997051239,2.8271598815918,2.62522006034851,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,2.62522006034851,1.11066997051239,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,3.23104000091553,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146
4319703577,5/11/2016 9:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,2.42328000068665,3.43298006057739
4319703577,5/11/2016 10:00:00 AM,2.8271598815918,3.23104000091553,3.02909994125366,1.00969994068146,3.02909994125366,2.8271598815918,3.02909994125366,2.62522006034851,2.62522006034851,3.02909994125366,1.11066997051239,3.02909994125366,3.02909994125366,3.23104000091553,1.11066997051239,1.11066997051239,3.63491988182068,3.43298006057739,3.02909994125366,3.02909994125366,4.2407398223877,3.83685994148254,5.04850006103516,3.23104000091553,3.83685994148254,3.23104000091553,4.44267988204956,3.23104000091553,7.26983976364136,5.85625982284546,4.03879976272583,3.02909994125366,2.62522006034851,1.11066997051239,2.62522006034851,5.04850006103516,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,3.63491988182068,2.42328000068665,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,6.05819988250732,7.26983976364136,7.26983976364136,6.66402006149292,6.26013994216919,3.23104000091553,2.42328000068665,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239
4319703577,5/11/2016 11:00:00 AM,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,1.11066997051239,3.02909994125366,2.62522006034851,1.11066997051239,1.11066997051239,3.23104000091553,2.62522006034851,2.62522006034851,2.62522006034851,3.43298006057739,3.23104000091553,3.83685994148254,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.00969994068146,2.62522006034851,2.42328000068665,2.42328000068665,3.23104000091553,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,3.83685994148254,5.04850006103516,6.05819988250732,4.03879976272583,3.83685994148254,3.63491988182068,2.62522006034851,3.23104000091553,2.8271598815918,1.00969994068146,1.11066997051239,1.11066997051239
4319703577,5/11/2016 12:00:00 PM,1.11066997051239,2.8271598815918,4.2407398223877,1.11066997051239,1.11066997051239,3.02909994125366,3.23104000091553,2.62522006034851,3.83685994148254,4.03879976272583,3.23104000091553,2.8271598815918,2.62522006034851,3.23104000091553,2.42328000068665,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,1.11066997051239,2.8271598815918,2.8271598815918,3.02909994125366,3.43298006057739,1.11066997051239,3.02909994125366,2.42328000068665,1.11066997051239,2.8271598815918,1.11066997051239,2.8271598815918,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,2.62522006034851,2.42328000068665,2.8271598815918,1.11066997051239,1.11066997051239,6.05819988250732,4.84656000137329,6.05819988250732,3.83685994148254,2.62522006034851,3.02909994125366,5.45238018035889,2.62522006034851,2.62522006034851,2.42328000068665,2.42328000068665,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851
4319703577,5/11/2016 1:00:00 PM,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.11066997051239,2.8271598815918,2.62522006034851,3.63491988182068,1.11066997051239,4.03879976272583,5.25044012069702,3.02909994125366,1.11066997051239,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,5.65431976318359,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,3.23104000091553,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,2.42328000068665,1.11066997051239,1.11066997051239,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.42328000068665,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146
4319703577,5/11/2016 2:00:00 PM,1.11066997051239,1.00969994068146,1.00969994068146,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,3.43298006057739,3.02909994125366,4.03879976272583,6.26013994216919,4.44267988204956,2.8271598815918,2.42328000068665,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.02909994125366,3.02909994125366,1.11066997051239,3.02909994125366,2.8271598815918,2.8271598815918,1.11066997051239,2.62522006034851,3.23104000091553,2.62522006034851,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.42328000068665,2.62522006034851,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,3.23104000091553,2.8271598815918,3.63491988182068,1.11066997051239,3.63491988182068
4319703577,5/11/2016 3:00:00 PM,3.23104000091553,4.03879976272583,3.23104000091553,1.11066997051239,1.00969994068146,3.02909994125366,2.62522006034851,1.11066997051239,1.11066997051239,1.00969994068146,2.42328000068665,2.62522006034851,2.62522006034851,2.62522006034851,1.11066997051239,3.83685994148254,3.02909994125366,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,2.8271598815918,2.62522006034851,2.8271598815918,4.2407398223877,3.02909994125366,1.11066997051239,3.83685994148254,4.03879976272583,3.23104000091553,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,2.42328000068665,1.11066997051239,4.2407398223877,2.62522006034851,3.23104000091553,3.43298006057739,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,1.00969994068146,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239
4319703577,5/11/2016 4:00:00 PM,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,3.02909994125366,2.42328000068665,3.02909994125366,2.42328000068665,3.02909994125366,2.8271598815918,1.11066997051239,2.62522006034851,1.11066997051239,2.8271598815918,1.11066997051239,1.11066997051239,3.83685994148254,3.43298006057739,2.8271598815918,3.43298006057739,3.23104000091553,2.8271598815918,3.43298006057739,2.62522006034851,2.8271598815918,3.23104000091553,3.83685994148254,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366,3.43298006057739,2.62522006034851,2.62522006034851,2.8271598815918,1.11066997051239,2.62522006034851,2.8271598815918,2.62522006034851,3.23104000091553,3.63491988182068,3.23104000091553,1.11066997051239,1.11066997051239,2.8271598815918,2.42328000068665,1.11066997051239,3.23104000091553,2.62522006034851,2.62522006034851,2.8271598815918
4319703577,5/11/2016 5:00:00 PM,2.42328000068665,1.11066997051239,3.02909994125366,2.62522006034851,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,2.62522006034851,2.62522006034851,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,2.62522006034851,3.02909994125366,2.62522006034851,2.8271598815918,2.8271598815918,3.23104000091553,2.8271598815918,2.62522006034851,2.62522006034851,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,2.42328000068665,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,2.42328000068665,2.62522006034851,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.8271598815918
4319703577,5/11/2016 6:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,4.2407398223877,3.83685994148254,4.03879976272583,2.62522006034851,3.63491988182068,1.11066997051239,1.11066997051239,3.43298006057739,3.63491988182068,3.43298006057739,4.2407398223877,3.63491988182068
4319703577,5/11/2016 7:00:00 PM,3.83685994148254,4.84656000137329,5.04850006103516,3.43298006057739,4.2407398223877,6.05819988250732,6.66402006149292,5.85625982284546,5.85625982284546,3.83685994148254,3.63491988182068,2.42328000068665,1.11066997051239,2.62522006034851,1.11066997051239,2.42328000068665,2.62522006034851,4.2407398223877,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,2.42328000068665,2.42328000068665,3.23104000091553,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,3.43298006057739,2.62522006034851,4.2407398223877,4.84656000137329,6.66402006149292,2.8271598815918,3.23104000091553,3.43298006057739,4.03879976272583,3.23104000091553,5.04850006103516,7.06790018081665,4.84656000137329,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146
4319703577,5/11/2016 8:00:00 PM,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,3.23104000091553,1.11066997051239,1.11066997051239,3.02909994125366,1.11066997051239,1.11066997051239,3.43298006057739,2.8271598815918,3.02909994125366,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,3.43298006057739,1.11066997051239,2.62522006034851,2.62522006034851,3.63491988182068,3.23104000091553,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.11066997051239,2.62522006034851,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239
4319703577,5/11/2016 9:00:00 PM,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,2.42328000068665,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,3.02909994125366,2.62522006034851,2.8271598815918,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 10:00:00 PM,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,3.23104000091553,2.62522006034851,1.11066997051239,1.00969994068146,1.11066997051239,3.83685994148254,3.23104000091553,2.8271598815918,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,2.62522006034851,2.42328000068665,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,2.42328000068665,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/11/2016 11:00:00 PM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/12/2016 12:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/12/2016 1:00:00 AM,1.00969994068146,1.11066997051239,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/12/2016 2:00:00 AM,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4319703577,5/12/2016 3:00:00 AM,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,2.62522006034851,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.11066997051239,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146,1.00969994068146
4388161847,4/13/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 10:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 11:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 1:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948
4388161847,4/13/2016 3:00:00 PM,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,1.434730052948,4.17375993728638,4.17375993728638,7.30408000946045,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,6.7823600769043,5.21719980239868,5.47805976867676,1.56516003608704
4388161847,4/13/2016 4:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,9.13010025024414,7.8257999420166,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,3.65204000473022,1.69559001922607,1.434730052948,4.43461990356445,3.65204000473022,3.13032007217407,6.26064014434814,5.21719980239868,5.21719980239868,5.47805976867676,4.95633983612061,6.26064014434814,5.47805976867676,4.69547986984253,4.43461990356445,4.95633983612061,5.21719980239868,1.30429995059967,4.17375993728638,1.434730052948,3.39118003845215,4.69547986984253,5.21719980239868,4.43461990356445,1.56516003608704,3.65204000473022,4.95633983612061,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,5.73892021179199,5.47805976867676,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215
4388161847,4/13/2016 5:00:00 PM,3.65204000473022,1.69559001922607,1.56516003608704,1.434730052948,3.39118003845215,3.65204000473022,3.39118003845215,3.65204000473022,1.434730052948,4.17375993728638,1.56516003608704,4.43461990356445,4.43461990356445,4.17375993728638,1.56516003608704,1.69559001922607,4.17375993728638,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,3.9128999710083,4.43461990356445,3.9128999710083,3.9128999710083,3.65204000473022,4.17375993728638,4.43461990356445,3.13032007217407,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.47805976867676,7.04322004318237,5.21719980239868,5.21719980239868,1.69559001922607,1.434730052948,1.69559001922607,3.39118003845215,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.43461990356445,4.69547986984253
4388161847,4/13/2016 6:00:00 PM,4.17375993728638,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,4.69547986984253,3.39118003845215,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,3.9128999710083,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,5.73892021179199,6.52150011062622,5.47805976867676,5.47805976867676,5.47805976867676,5.47805976867676,4.95633983612061,5.73892021179199,5.73892021179199,6.7823600769043,5.73892021179199,5.99978017807007,5.21719980239868,6.52150011062622,6.26064014434814,5.47805976867676,5.99978017807007,5.47805976867676,4.17375993728638,3.65204000473022,3.9128999710083,4.17375993728638,5.47805976867676,7.56493997573853,5.73892021179199,4.43461990356445,5.21719980239868,5.47805976867676,1.69559001922607,4.17375993728638,5.47805976867676,5.47805976867676,3.9128999710083,1.30429995059967,3.9128999710083,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704
4388161847,4/13/2016 7:00:00 PM,3.65204000473022,4.95633983612061,4.69547986984253,4.69547986984253,1.95644998550415,4.43461990356445,5.47805976867676,4.95633983612061,4.95633983612061,5.21719980239868,6.52150011062622,8.60838031768799,8.34751987457275,5.73892021179199,4.17375993728638,4.69547986984253,4.95633983612061,4.17375993728638,6.7823600769043,5.47805976867676,6.52150011062622,5.73892021179199,5.21719980239868,5.47805976867676,7.56493997573853,7.30408000946045,8.86923980712891,6.52150011062622,4.69547986984253,4.95633983612061,4.69547986984253,4.43461990356445,4.17375993728638,5.21719980239868,1.95644998550415,4.69547986984253,6.52150011062622,6.7823600769043,7.30408000946045,8.60838031768799,7.04322004318237,3.39118003845215,4.43461990356445,4.95633983612061,4.69547986984253,5.21719980239868,5.73892021179199,5.99978017807007,3.65204000473022,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 8:00:00 PM,1.30429995059967,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,5.21719980239868,5.47805976867676,5.21719980239868,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/13/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948
4388161847,4/14/2016 5:00:00 AM,4.43461990356445,1.69559001922607,3.9128999710083,4.17375993728638,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,5.73892021179199,7.8257999420166,10.4343996047974,9.91267967224121,9.91267967224121,9.39095973968506,6.26064014434814,6.26064014434814,7.69537019729614,5.3476300239563,1.95644998550415,6.13020992279053,7.17364978790283,8.08666038513184,9.52138996124268,11.2169799804688,1.95644998550415,1.95644998550415,4.43461990356445,4.95633983612061,1.95644998550415,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,3.39118003845215,3.13032007217407
4388161847,4/14/2016 6:00:00 AM,4.17375993728638,4.69547986984253,4.69547986984253,1.95644998550415,3.39118003845215,3.39118003845215,1.434730052948,3.65204000473022,1.56516003608704,3.13032007217407,4.17375993728638,4.95633983612061,5.73892021179199,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,7.04322004318237,8.08666038513184,5.21719980239868,4.43461990356445,5.21719980239868,5.21719980239868,6.26064014434814,4.43461990356445,4.17375993728638,4.43461990356445,3.65204000473022,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,8.86923980712891,8.60838031768799,4.95633983612061,8.86923980712891,9.39095973968506,4.95633983612061,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215
4388161847,4/14/2016 7:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253,4.43461990356445,6.52150011062622,3.39118003845215,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/14/2016 8:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.17375993728638,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,5.99978017807007,4.43461990356445,5.47805976867676,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/14/2016 9:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.9128999710083,4.95633983612061,1.69559001922607,1.434730052948,1.30429995059967,3.39118003845215,6.52150011062622,1.82602000236511,1.56516003608704,1.434730052948,4.69547986984253,6.7823600769043,5.21719980239868,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407
4388161847,4/14/2016 10:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,5.47805976867676,5.21719980239868,6.7823600769043,5.99978017807007,4.43461990356445,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,3.9128999710083,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.65204000473022,6.26064014434814,7.8257999420166,6.26064014434814,3.9128999710083,1.69559001922607
4388161847,4/14/2016 11:00:00 AM,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,7.56493997573853,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,8.60838031768799,7.30408000946045,5.47805976867676,5.73892021179199,1.30429995059967,1.434730052948
4388161847,4/14/2016 12:00:00 PM,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,4.95633983612061,3.9128999710083,1.30429995059967,3.13032007217407,4.95633983612061
4388161847,4/14/2016 1:00:00 PM,5.47805976867676,3.39118003845215,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,3.39118003845215,6.26064014434814,4.17375993728638,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/14/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,6.26064014434814
4388161847,4/14/2016 3:00:00 PM,4.43461990356445,7.04322004318237,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.43461990356445,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,5.21719980239868,3.65204000473022,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,6.52150011062622,5.21719980239868,8.08666038513184
4388161847,4/14/2016 4:00:00 PM,8.60838031768799,7.30408000946045,1.95644998550415,3.13032007217407,1.434730052948,4.43461990356445,3.9128999710083,1.95644998550415,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,5.21719980239868,5.47805976867676,4.43461990356445,4.69547986984253,5.73892021179199,5.73892021179199,5.21719980239868,1.69559001922607,1.69559001922607,3.39118003845215,4.69547986984253,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.65204000473022,5.21719980239868,7.04322004318237,7.8257999420166,7.30408000946045,5.73892021179199,4.43461990356445,1.69559001922607,4.95633983612061
4388161847,4/14/2016 5:00:00 PM,5.73892021179199,5.47805976867676,7.30408000946045,5.99978017807007,5.73892021179199,6.7823600769043,5.99978017807007,5.99978017807007,5.99978017807007,5.47805976867676,6.52150011062622,5.99978017807007,6.7823600769043,7.04322004318237,7.04322004318237,6.7823600769043,7.04322004318237,5.73892021179199,6.7823600769043,6.52150011062622,6.26064014434814,7.04322004318237,7.04322004318237,7.04322004318237,6.52150011062622,7.30408000946045,7.8257999420166,7.8257999420166,7.04322004318237,4.82591009140015,6.26064014434814,6.52150011062622,7.30408000946045,6.26064014434814,5.47805976867676,5.47805976867676,4.95633983612061,5.21719980239868,4.95633983612061,4.69547986984253,3.39118003845215,5.21719980239868,4.69547986984253,5.47805976867676,5.73892021179199,5.99978017807007,7.04322004318237,7.04322004318237,5.21719980239868,4.95633983612061,5.47805976867676,6.26064014434814,5.21719980239868,6.7823600769043,4.69547986984253,3.9128999710083,4.17375993728638,1.69559001922607,1.56516003608704,3.9128999710083
4388161847,4/14/2016 6:00:00 PM,3.13032007217407,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,1.69559001922607,3.65204000473022,4.43461990356445,1.69559001922607,1.434730052948,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.43461990356445,5.99978017807007,5.73892021179199,4.95633983612061,1.56516003608704,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607
4388161847,4/14/2016 7:00:00 PM,3.65204000473022,4.17375993728638,3.9128999710083,3.39118003845215,3.9128999710083,5.21719980239868,6.26064014434814,7.30408000946045,7.56493997573853,7.30408000946045,8.08666038513184,6.52150011062622,6.26064014434814,6.7823600769043,6.26064014434814,3.39118003845215,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.69547986984253,4.69547986984253,5.73892021179199,4.95633983612061,4.43461990356445,5.21719980239868,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967
4388161847,4/14/2016 8:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.56516003608704,3.39118003845215,1.56516003608704,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,5.21719980239868,1.95644998550415,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/14/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/15/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/15/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/15/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/15/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/15/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,4.69547986984253,4.43461990356445,7.8257999420166
4388161847,4/15/2016 5:00:00 AM,6.91278982162476,4.95633983612061,5.21719980239868,5.99978017807007,7.56493997573853,6.52150011062622,5.08677005767822,4.69547986984253,3.9128999710083,3.9128999710083,1.69559001922607,3.39118003845215,3.9128999710083,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,4.43461990356445,4.17375993728638,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.43461990356445,3.9128999710083,4.43461990356445,4.43461990356445,4.43461990356445,4.43461990356445,4.43461990356445,3.9128999710083,3.65204000473022,4.69547986984253,5.73892021179199,6.26064014434814,6.52150011062622,7.04322004318237,6.26064014434814,4.17375993728638,1.30429995059967,1.30429995059967
4388161847,4/15/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,9.91267967224121,8.34751987457275,8.08666038513184,7.8257999420166,7.30408000946045,7.30408000946045,5.73892021179199,4.17375993728638,3.39118003845215,1.434730052948,4.17375993728638,4.95633983612061,4.95633983612061,1.56516003608704,5.21719980239868,4.69547986984253,5.47805976867676,6.52150011062622,6.7823600769043,6.26064014434814,4.69547986984253,1.95644998550415,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.9128999710083,7.30408000946045,8.86923980712891,9.13010025024414,8.60838031768799,6.7823600769043,5.21719980239868,7.30408000946045,8.60838031768799,6.13020992279053,1.30429995059967,1.434730052948
4388161847,4/15/2016 7:00:00 AM,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,4.95633983612061,4.69547986984253,5.47805976867676,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/15/2016 8:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,3.65204000473022,3.13032007217407,1.434730052948,1.434730052948,4.95633983612061,4.95633983612061,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,4.43461990356445,1.434730052948,1.434730052948,4.95633983612061,3.65204000473022,1.30429995059967,1.434730052948,2.869460105896,3.13032007217407,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.30429995059967,3.39118003845215,1.434730052948,3.13032007217407,3.65204000473022,3.39118003845215
4388161847,4/15/2016 9:00:00 AM,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.17375993728638,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/15/2016 10:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445,4.43461990356445,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,4.69547986984253,7.56493997573853,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,4.43461990356445,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,8.60838031768799,8.08666038513184,6.52150011062622,4.43461990356445,1.434730052948,1.434730052948,1.434730052948
4388161847,4/15/2016 11:00:00 AM,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,5.47805976867676,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,7.30408000946045,7.8257999420166,5.21719980239868,5.99978017807007
4388161847,4/15/2016 12:00:00 PM,4.69547986984253,3.9128999710083,3.65204000473022,1.434730052948,1.434730052948,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/15/2016 1:00:00 PM,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.99978017807007,4.17375993728638,5.21719980239868,6.7823600769043,5.3476300239563,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/15/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,4.95633983612061,3.39118003845215,1.30429995059967,3.13032007217407,2.869460105896,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/15/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,5.21719980239868,5.47805976867676,6.26064014434814,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,1.69559001922607,6.26064014434814,5.99978017807007,8.08666038513184
4388161847,4/15/2016 4:00:00 PM,9.39095973968506,7.56493997573853,5.99978017807007,5.73892021179199,3.39118003845215,1.95644998550415,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,6.7823600769043,7.04322004318237,4.95633983612061,5.21719980239868,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,4.69547986984253,6.52150011062622,7.30408000946045,7.8257999420166,7.8257999420166,7.04322004318237,4.43461990356445,4.17375993728638,1.69559001922607,5.21719980239868,5.21719980239868,4.69547986984253,5.99978017807007,5.47805976867676,6.52150011062622,5.99978017807007,1.95644998550415,5.47805976867676,4.43461990356445,5.21719980239868,5.47805976867676,5.3476300239563,6.26064014434814,5.99978017807007,4.95633983612061,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/15/2016 5:00:00 PM,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,3.39118003845215,1.30429995059967,3.9128999710083,3.39118003845215,1.30429995059967,1.434730052948,3.65204000473022,3.39118003845215,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,4.69547986984253,3.9128999710083,4.17375993728638,4.95633983612061,1.95644998550415,3.65204000473022,1.69559001922607,3.39118003845215,4.43461990356445,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,4.17375993728638,4.69547986984253,4.17375993728638,4.69547986984253,5.73892021179199,4.95633983612061
4388161847,4/15/2016 6:00:00 PM,4.69547986984253,1.95644998550415,1.69559001922607,1.69559001922607,3.39118003845215,5.47805976867676,3.13032007217407,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,5.99978017807007,4.17375993728638,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,4.17375993728638,5.21719980239868,5.73892021179199,4.69547986984253,1.95644998550415,3.9128999710083,3.9128999710083,4.17375993728638,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,4.17375993728638,4.17375993728638,4.69547986984253,4.69547986984253,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/15/2016 7:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,4.43461990356445,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.65204000473022,1.69559001922607,4.17375993728638,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,4.43461990356445,4.69547986984253,4.69547986984253,4.95633983612061,1.95644998550415,3.39118003845215,1.69559001922607,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704
4388161847,4/15/2016 8:00:00 PM,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,4.95633983612061,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,3.65204000473022,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/15/2016 9:00:00 PM,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,3.65204000473022,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.434730052948,1.69559001922607,3.65204000473022,5.21719980239868,7.8257999420166,6.26064014434814,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,4.95633983612061,5.47805976867676,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/15/2016 10:00:00 PM,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.95644998550415,1.95644998550415,1.69559001922607,4.69547986984253,1.95644998550415,4.17375993728638,4.17375993728638,4.43461990356445,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,4.69547986984253,7.04322004318237,5.21719980239868,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253
4388161847,4/15/2016 11:00:00 PM,1.69559001922607,1.82602000236511,1.82602000236511,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,4.95633983612061,1.56516003608704,1.56516003608704,1.69559001922607,4.17375993728638,1.56516003608704,3.39118003845215,5.99978017807007,9.13010025024414,1.95644998550415,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,4.17375993728638,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,4.17375993728638,1.69559001922607,3.9128999710083,4.95633983612061,1.95644998550415,5.99978017807007,7.8257999420166,7.04322004318237,5.47805976867676,5.99978017807007,4.43461990356445,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/16/2016 12:00:00 AM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.95644998550415,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/16/2016 1:00:00 AM,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704
4388161847,4/16/2016 2:00:00 AM,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/16/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/16/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,3.65204000473022,1.56516003608704,1.30429995059967,1.30429995059967
4388161847,4/16/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/16/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.17375993728638,1.95644998550415,3.9128999710083,3.65204000473022,3.9128999710083,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,3.9128999710083,3.9128999710083,7.30408000946045,7.04322004318237,5.99978017807007,5.21719980239868,1.95644998550415,4.69547986984253,4.17375993728638,4.95633983612061,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,3.9128999710083,1.56516003608704,1.434730052948,1.56516003608704,1.69559001922607
4388161847,4/16/2016 7:00:00 AM,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.56516003608704,1.82602000236511,1.82602000236511,1.82602000236511,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.56516003608704,1.56516003608704,4.43461990356445
4388161847,4/16/2016 8:00:00 AM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.434730052948,3.65204000473022,3.9128999710083,3.9128999710083,3.39118003845215,5.47805976867676,3.65204000473022,1.69559001922607,1.69559001922607,4.17375993728638,3.65204000473022,5.47805976867676,1.95644998550415,4.17375993728638,4.95633983612061,4.17375993728638,5.21719980239868,4.43461990356445,5.47805976867676,7.56493997573853,11.9995603561401,9.39095973968506,8.08666038513184,7.30408000946045,6.7823600769043,5.99978017807007,5.47805976867676,5.47805976867676,7.30408000946045,7.8257999420166,8.60838031768799,7.8257999420166,5.99978017807007,5.47805976867676,7.04322004318237,7.56493997573853
4388161847,4/16/2016 9:00:00 AM,7.04322004318237,5.21719980239868,5.21719980239868,4.95633983612061,5.47805976867676,6.26064014434814,5.99978017807007,5.73892021179199,6.52150011062622,5.99978017807007,5.47805976867676,5.21719980239868,4.95633983612061,4.43461990356445,1.95644998550415,1.82602000236511,1.82602000236511,1.82602000236511,1.95644998550415,1.82602000236511,1.82602000236511,1.95644998550415,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,4.95633983612061,5.21719980239868,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,7.30408000946045,5.99978017807007,5.73892021179199,5.73892021179199,5.99978017807007,6.52150011062622,1.95644998550415,1.69559001922607,1.69559001922607,4.69547986984253,3.39118003845215,6.7823600769043,6.7823600769043,5.47805976867676,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704
4388161847,4/16/2016 10:00:00 AM,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.9128999710083,1.95644998550415,1.95644998550415,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,4.17375993728638,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.95644998550415,3.39118003845215,3.65204000473022,1.69559001922607,4.43461990356445,6.26064014434814,5.47805976867676,1.95644998550415,1.56516003608704,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,4.95633983612061,1.95644998550415,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.95644998550415,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.95644998550415
4388161847,4/16/2016 11:00:00 AM,5.47805976867676,1.69559001922607,1.56516003608704,1.82602000236511,1.82602000236511,1.56516003608704,1.56516003608704,1.82602000236511,1.82602000236511,1.95644998550415,1.82602000236511,1.82602000236511,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,5.21719980239868,5.73892021179199,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967,3.9128999710083,1.56516003608704,3.65204000473022,4.69547986984253,4.95633983612061,4.17375993728638,1.95644998550415,3.39118003845215,4.17375993728638,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/16/2016 12:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,6.26064014434814,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,3.65204000473022,1.69559001922607,5.21719980239868,1.95644998550415,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/16/2016 1:00:00 PM,3.39118003845215,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,4.17375993728638,5.21719980239868,1.95644998550415,4.69547986984253,5.47805976867676,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,4.95633983612061,5.73892021179199,5.47805976867676,5.73892021179199,6.26064014434814,4.95633983612061,5.73892021179199,4.95633983612061,5.73892021179199,5.21719980239868,4.95633983612061,5.21719980239868,4.43461990356445,4.69547986984253,4.17375993728638,3.9128999710083,1.69559001922607,1.56516003608704,3.65204000473022,1.95644998550415
4388161847,4/16/2016 2:00:00 PM,5.21719980239868,4.69547986984253,5.99978017807007,5.73892021179199,5.21719980239868,7.04322004318237,5.47805976867676,7.30408000946045,8.34751987457275,4.69547986984253,4.69547986984253,4.95633983612061,5.21719980239868,5.21719980239868,7.8257999420166,6.52150011062622,1.95644998550415,7.30408000946045,6.26064014434814,6.52150011062622,5.99978017807007,6.7823600769043,7.04322004318237,5.08677005767822,4.95633983612061,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,3.13032007217407,1.69559001922607,3.9128999710083
4388161847,4/16/2016 3:00:00 PM,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,3.9128999710083,4.95633983612061,5.21719980239868,1.82602000236511,1.56516003608704,4.17375993728638,5.21719980239868,4.69547986984253,6.26064014434814,5.47805976867676,1.69559001922607,3.9128999710083,4.69547986984253,1.95644998550415,4.43461990356445,1.69559001922607,1.56516003608704,3.65204000473022,3.65204000473022,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/16/2016 4:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,3.39118003845215,3.65204000473022,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,3.39118003845215,3.13032007217407,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,3.65204000473022,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083
4388161847,4/16/2016 5:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,1.56516003608704,1.56516003608704,1.69559001922607,3.13032007217407,1.69559001922607,1.56516003608704,1.30429995059967,3.13032007217407,1.69559001922607,1.434730052948,1.30429995059967,3.65204000473022,3.65204000473022,1.434730052948,1.69559001922607,3.9128999710083,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607
4388161847,4/16/2016 6:00:00 PM,4.69547986984253,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.17375993728638,1.95644998550415,4.43461990356445,4.95633983612061,4.69547986984253,4.95633983612061,1.69559001922607,1.69559001922607,3.39118003845215,4.17375993728638,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,4.43461990356445,3.9128999710083,5.21719980239868,1.69559001922607,4.17375993728638,3.9128999710083,1.95644998550415,3.65204000473022,3.9128999710083,1.69559001922607,4.95633983612061,5.47805976867676,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,1.69559001922607,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607
4388161847,4/16/2016 7:00:00 PM,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,3.39118003845215,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,4.69547986984253,3.39118003845215,1.69559001922607,4.43461990356445,4.69547986984253,1.95644998550415,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607
4388161847,4/16/2016 8:00:00 PM,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.9128999710083,1.69559001922607,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,4.43461990356445
4388161847,4/16/2016 9:00:00 PM,4.69547986984253,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,4.69547986984253,7.30408000946045,1.95644998550415,3.9128999710083,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,4.17375993728638,1.95644998550415,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,3.65204000473022,1.69559001922607,1.69559001922607,4.95633983612061,3.9128999710083,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/16/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/16/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,4/17/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/17/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/17/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,3.39118003845215,3.65204000473022,3.65204000473022,3.65204000473022,3.65204000473022,3.65204000473022,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,3.65204000473022,4.17375993728638,4.95633983612061,1.95644998550415,4.69547986984253,4.95633983612061,4.69547986984253,1.95644998550415,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.434730052948,3.65204000473022,4.17375993728638,1.30429995059967,1.30429995059967
4388161847,4/17/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.82602000236511,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,1.69559001922607,1.56516003608704
4388161847,4/17/2016 8:00:00 AM,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,4.95633983612061,4.95633983612061,6.7823600769043,5.21719980239868,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,3.65204000473022,3.39118003845215,5.47805976867676,4.17375993728638,3.39118003845215,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,5.73892021179199,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/17/2016 9:00:00 AM,1.56516003608704,3.65204000473022,3.9128999710083,1.69559001922607,1.69559001922607,3.9128999710083,4.69547986984253,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,3.65204000473022,3.65204000473022,1.30429995059967,1.56516003608704,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,3.65204000473022,4.43461990356445,4.69547986984253,5.21719980239868,5.21719980239868,5.73892021179199,4.69547986984253,3.65204000473022,3.9128999710083,1.69559001922607,1.30429995059967,4.17375993728638,5.47805976867676,1.82602000236511,1.56516003608704,4.17375993728638,5.21719980239868,4.69547986984253,4.69547986984253,4.43461990356445,3.9128999710083,4.95633983612061,4.43461990356445,5.47805976867676,1.69559001922607,3.39118003845215
4388161847,4/17/2016 10:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,1.69559001922607,3.39118003845215,4.17375993728638,1.69559001922607,4.17375993728638,5.21719980239868,5.47805976867676,1.95644998550415,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.13032007217407,6.52150011062622,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,3.65204000473022,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/17/2016 11:00:00 AM,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,3.39118003845215,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,4.95633983612061,3.39118003845215,4.17375993728638
4388161847,4/17/2016 12:00:00 PM,5.73892021179199,3.9128999710083,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,4.95633983612061,5.21719980239868,1.95644998550415,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.9128999710083,3.9128999710083,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.17375993728638,4.17375993728638,4.69547986984253,5.21719980239868,6.7823600769043,7.56493997573853,7.56493997573853,6.7823600769043,5.21719980239868,1.56516003608704,1.30429995059967,3.13032007217407,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/17/2016 1:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.56516003608704,1.69559001922607,5.21719980239868,1.69559001922607,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.65204000473022,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/17/2016 2:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 3:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,4.17375993728638,3.65204000473022,1.434730052948,1.434730052948,3.65204000473022,3.13032007217407,4.43461990356445,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 4:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,4.95633983612061,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.17375993728638,4.95633983612061,1.69559001922607,4.43461990356445,4.17375993728638,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083
4388161847,4/17/2016 5:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.434730052948,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,4.17375993728638,3.65204000473022,4.43461990356445,4.43461990356445,4.69547986984253,4.69547986984253,6.26064014434814,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,1.30429995059967
4388161847,4/17/2016 6:00:00 PM,4.69547986984253,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,3.9128999710083,5.21719980239868,1.56516003608704,3.65204000473022,1.434730052948,4.69547986984253,4.43461990356445,4.95633983612061,1.434730052948,1.30429995059967,1.434730052948,3.65204000473022,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,4.69547986984253,3.13032007217407,4.69547986984253,3.39118003845215,4.43461990356445,5.21719980239868,5.47805976867676,5.47805976867676,5.21719980239868,1.69559001922607
4388161847,4/17/2016 7:00:00 PM,1.69559001922607,1.434730052948,3.39118003845215,4.43461990356445,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.95633983612061,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.56516003608704,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,4.69547986984253,4.17375993728638,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 8:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,3.39118003845215,1.434730052948,3.65204000473022,3.9128999710083,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,5.21719980239868,5.21719980239868,5.21719980239868,5.21719980239868,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,4.43461990356445,4.43461990356445,4.43461990356445,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/17/2016 9:00:00 PM,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.95633983612061,1.95644998550415,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/17/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.9128999710083,5.21719980239868,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,3.65204000473022,3.65204000473022,6.52150011062622,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/17/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,4.69547986984253,5.47805976867676,4.95633983612061,4.43461990356445,5.47805976867676,3.65204000473022
4388161847,4/18/2016 7:00:00 AM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,5.99978017807007,8.86923980712891,8.86923980712891,9.13010025024414,7.8257999420166,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,4.95633983612061,3.9128999710083,5.73892021179199,6.52150011062622,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,1.56516003608704,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704
4388161847,4/18/2016 8:00:00 AM,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,3.65204000473022,1.434730052948,4.95633983612061,4.95633983612061,6.7823600769043,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948
4388161847,4/18/2016 9:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,5.99978017807007,4.17375993728638,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,3.39118003845215,1.69559001922607
4388161847,4/18/2016 10:00:00 AM,1.434730052948,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,6.26064014434814,5.21719980239868,4.69547986984253,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,5.21719980239868,8.34751987457275,7.04322004318237,4.95633983612061,1.69559001922607,1.434730052948
4388161847,4/18/2016 11:00:00 AM,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.17375993728638,1.69559001922607,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,5.47805976867676,3.39118003845215,3.65204000473022,5.21719980239868,4.95633983612061,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.434730052948,1.69559001922607
4388161847,4/18/2016 12:00:00 PM,3.65204000473022,7.8257999420166,8.08666038513184,1.95644998550415,1.69559001922607,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,3.13032007217407,3.13032007217407,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967
4388161847,4/18/2016 1:00:00 PM,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,3.39118003845215,5.21719980239868,5.21719980239868,6.26064014434814,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,4.95633983612061,6.26064014434814,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948
4388161847,4/18/2016 2:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.30429995059967,3.39118003845215,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,4.17375993728638,3.9128999710083,4.69547986984253,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/18/2016 3:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,5.47805976867676,5.21719980239868,4.95633983612061,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,3.39118003845215,5.21719980239868,4.69547986984253
4388161847,4/18/2016 4:00:00 PM,5.73892021179199,4.69547986984253,8.60838031768799,7.04322004318237,4.69547986984253,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.65204000473022,4.69547986984253,5.73892021179199,5.47805976867676,3.9128999710083,4.95633983612061,5.47805976867676,6.7823600769043,7.04322004318237,6.52150011062622,4.17375993728638,4.95633983612061,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.65204000473022,3.65204000473022,4.95633983612061,10.8256902694702,13.434289932251,14.4777297973633,10.9561195373535,13.1734304428101,14.9994497299194,15.5211696624756,15.2603101730347,16.5646095275879,16.0428905487061,16.0428905487061,17.0863304138184,17.0863304138184,17.0863304138184,17.0863304138184
4388161847,4/18/2016 5:00:00 PM,17.6080493927002,17.8689098358154,17.216760635376,13.5647201538086,12.5212802886963,15.2603101730347,16.5646095275879,17.0863304138184,17.3471908569336,15.1298799514771,12.5212802886963,7.8257999420166,5.47805976867676,4.69547986984253,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,4.69547986984253,5.47805976867676,5.73892021179199,6.52150011062622,6.26064014434814,5.3476300239563,5.47805976867676,5.73892021179199,5.99978017807007,4.69547986984253,1.95644998550415,1.82602000236511,4.17375993728638,4.69547986984253,1.95644998550415,4.17375993728638,5.47805976867676,4.95633983612061,4.17375993728638,4.69547986984253,4.95633983612061,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,4.17375993728638,4.17375993728638,3.9128999710083,1.95644998550415,1.95644998550415,1.95644998550415,1.82602000236511,1.56516003608704,1.95644998550415,4.17375993728638,1.69559001922607,1.95644998550415
4388161847,4/18/2016 6:00:00 PM,4.43461990356445,3.9128999710083,4.43461990356445,1.82602000236511,4.69547986984253,1.95644998550415,1.82602000236511,3.9128999710083,1.69559001922607,4.43461990356445,4.95633983612061,4.95633983612061,3.39118003845215,1.95644998550415,1.56516003608704,1.56516003608704,1.69559001922607,4.17375993728638,6.52150011062622,5.21719980239868,1.95644998550415,1.82602000236511,1.82602000236511,4.69547986984253,5.21719980239868,5.47805976867676,5.08677005767822,7.04322004318237,5.99978017807007,8.47795009613037,10.0431098937988,9.26053047180176,11.477840423584,9.65182018280029,6.52150011062622,1.95644998550415,3.39118003845215,4.95633983612061,5.47805976867676,5.47805976867676,4.69547986984253,1.95644998550415,3.9128999710083,1.82602000236511,5.21719980239868,5.47805976867676,4.17375993728638,4.69547986984253,6.26064014434814,5.73892021179199,5.73892021179199,4.43461990356445,5.21719980239868,1.69559001922607,4.17375993728638,6.26064014434814,4.69547986984253,1.56516003608704,1.69559001922607,1.95644998550415
4388161847,4/18/2016 7:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.56516003608704,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.30429995059967,4.43461990356445,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,4.95633983612061,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.95644998550415,1.95644998550415,4.43461990356445,7.04322004318237,7.30408000946045,7.56493997573853,6.7823600769043,4.95633983612061,4.95633983612061,4.95633983612061,3.9128999710083,4.95633983612061,5.47805976867676,5.73892021179199,4.69547986984253,4.43461990356445
4388161847,4/18/2016 8:00:00 PM,4.17375993728638,1.56516003608704,1.69559001922607,3.9128999710083,5.21719980239868,4.95633983612061,4.17375993728638,4.69547986984253,4.17375993728638,5.47805976867676,6.26064014434814,5.99978017807007,4.69547986984253,5.47805976867676,5.47805976867676,5.99978017807007,4.95633983612061,6.26064014434814,4.69547986984253,5.73892021179199,4.95633983612061,4.69547986984253,5.99978017807007,5.73892021179199,6.26064014434814,6.7823600769043,7.04322004318237,4.95633983612061,4.17375993728638,5.47805976867676,6.7823600769043,4.17375993728638,4.95633983612061,4.17375993728638,3.65204000473022,1.69559001922607,3.65204000473022,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,4.95633983612061,4.69547986984253,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704
4388161847,4/18/2016 9:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,3.13032007217407,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/18/2016 10:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,5.08677005767822,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/18/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,4.17375993728638,5.21719980239868,4.17375993728638
4388161847,4/19/2016 5:00:00 AM,3.65204000473022,3.9128999710083,3.9128999710083,1.30429995059967,3.13032007217407,3.65204000473022,3.13032007217407,1.56516003608704,1.30429995059967,1.434730052948,3.65204000473022,1.95644998550415,1.95644998550415,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.434730052948,1.434730052948,4.17375993728638,3.9128999710083,4.95633983612061,1.95644998550415,1.95644998550415,4.43461990356445,1.69559001922607,4.43461990356445,5.73892021179199,4.69547986984253,3.65204000473022,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.17375993728638,8.60838031768799,10.4343996047974,6.26064014434814,3.9128999710083,8.08666038513184,11.2169799804688,7.8257999420166,9.65182018280029,7.30408000946045,8.34751987457275,6.52150011062622,8.60838031768799,8.34751987457275,7.56493997573853,5.73892021179199,7.8257999420166,5.47805976867676,7.30408000946045,6.52150011062622,5.73892021179199
4388161847,4/19/2016 6:00:00 AM,4.95633983612061,7.8257999420166,8.60838031768799,8.86923980712891,8.60838031768799,7.04322004318237,7.8257999420166,8.34751987457275,8.60838031768799,6.7823600769043,6.7823600769043,4.69547986984253,4.95633983612061,4.69547986984253,5.21719980239868,4.95633983612061,4.95633983612061,5.21719980239868,4.69547986984253,1.30429995059967,1.30429995059967,1.434730052948,7.30408000946045,7.8257999420166,10.9561195373535,9.39095973968506,5.47805976867676,6.52150011062622,5.21719980239868,6.7823600769043,7.04322004318237,5.99978017807007,4.69547986984253,4.43461990356445,4.69547986984253,1.95644998550415,1.69559001922607,1.69559001922607,3.39118003845215,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,8.08666038513184,8.86923980712891,8.08666038513184,9.13010025024414,7.30408000946045,8.08666038513184,1.95644998550415
4388161847,4/19/2016 7:00:00 AM,4.95633983612061,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,4.95633983612061,3.65204000473022,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,4.43461990356445,3.65204000473022,4.69547986984253,6.26064014434814,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,5.47805976867676,5.21719980239868,4.95633983612061,3.39118003845215,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948
4388161847,4/19/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,3.65204000473022,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,3.65204000473022,3.65204000473022,5.21719980239868,6.52150011062622,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,4/19/2016 9:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,5.47805976867676,5.47805976867676,4.43461990356445,4.43461990356445,1.69559001922607,3.9128999710083,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,4.43461990356445,1.69559001922607
4388161847,4/19/2016 10:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,4.43461990356445,4.17375993728638,1.69559001922607,3.65204000473022,4.95633983612061,3.39118003845215,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,8.34751987457275,7.8257999420166,5.21719980239868,1.69559001922607
4388161847,4/19/2016 11:00:00 AM,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.69559001922607,1.434730052948,3.13032007217407,3.13032007217407,1.434730052948,3.39118003845215,5.47805976867676,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083
4388161847,4/19/2016 12:00:00 PM,9.13010025024414,6.7823600769043,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.99978017807007,4.95633983612061,6.7823600769043,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/19/2016 1:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,5.99978017807007,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,2.869460105896,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.65204000473022,5.47805976867676,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/19/2016 2:00:00 PM,1.434730052948,1.434730052948,6.52150011062622,4.95633983612061,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.99978017807007,4.69547986984253,5.47805976867676,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/19/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,5.47805976867676,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,2.869460105896
4388161847,4/19/2016 4:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,6.26064014434814,4.43461990356445,8.34751987457275,8.86923980712891,8.86923980712891,8.34751987457275,5.47805976867676,4.56505012512207,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,5.47805976867676,5.47805976867676,4.69547986984253,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083,5.21719980239868,4.69547986984253,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,4.69547986984253,5.99978017807007,5.47805976867676,5.99978017807007
4388161847,4/19/2016 5:00:00 PM,5.99978017807007,4.43461990356445,4.43461990356445,4.43461990356445,4.69547986984253,4.95633983612061,1.69559001922607,1.56516003608704,1.434730052948,1.30429995059967,3.65204000473022,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.65204000473022,5.21719980239868,3.9128999710083,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,4.95633983612061,4.95633983612061,4.43461990356445,5.47805976867676,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948
4388161847,4/19/2016 6:00:00 PM,3.39118003845215,3.65204000473022,4.43461990356445,1.95644998550415,1.69559001922607,3.65204000473022,5.47805976867676,1.95644998550415,1.56516003608704,1.56516003608704,1.56516003608704,1.434730052948,3.13032007217407,1.56516003608704,1.30429995059967,3.65204000473022,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.30429995059967,3.39118003845215,1.56516003608704,1.56516003608704,1.434730052948,3.13032007217407,1.434730052948,3.39118003845215,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,3.39118003845215,3.9128999710083,4.95633983612061,3.9128999710083,3.39118003845215,3.9128999710083,3.65204000473022,3.39118003845215,1.56516003608704,4.17375993728638,4.69547986984253,4.43461990356445,1.69559001922607,1.56516003608704,3.9128999710083,1.69559001922607,1.69559001922607,4.17375993728638,1.56516003608704,1.30429995059967,1.434730052948,3.39118003845215
4388161847,4/19/2016 7:00:00 PM,3.39118003845215,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,3.13032007217407,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,3.39118003845215,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.95644998550415,1.95644998550415,3.9128999710083,1.69559001922607,1.30429995059967,3.65204000473022
4388161847,4/19/2016 8:00:00 PM,4.17375993728638,3.65204000473022,5.73892021179199,5.47805976867676,4.95633983612061,3.39118003845215,3.9128999710083,1.69559001922607,3.39118003845215,4.43461990356445,3.39118003845215,4.69547986984253,4.17375993728638,1.95644998550415,3.9128999710083,1.69559001922607,3.65204000473022,4.17375993728638,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,4.43461990356445,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.17375993728638,4.69547986984253,4.95633983612061,5.73892021179199,4.69547986984253,4.95633983612061,1.95644998550415
4388161847,4/19/2016 9:00:00 PM,4.43461990356445,6.26064014434814,5.73892021179199,4.69547986984253,6.7823600769043,6.7823600769043,4.43461990356445,4.43461990356445,6.26064014434814,4.69547986984253,1.69559001922607,1.30429995059967,1.69559001922607,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,4.17375993728638,3.9128999710083,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,3.9128999710083,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.82602000236511,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/19/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967
4388161847,4/20/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 5:00:00 AM,1.30429995059967,3.9128999710083,4.43461990356445,4.43461990356445,4.95633983612061,4.17375993728638,5.47805976867676,4.69547986984253,4.17375993728638,1.95644998550415,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,1.30429995059967,1.434730052948,3.9128999710083,3.65204000473022,1.56516003608704,1.69559001922607,1.95644998550415,4.69547986984253,1.69559001922607,4.69547986984253,1.82602000236511,3.65204000473022,3.9128999710083,1.69559001922607,3.65204000473022,3.13032007217407,1.69559001922607,3.9128999710083,3.13032007217407,4.95633983612061,4.17375993728638,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,6.7823600769043,1.69559001922607,4.69547986984253,8.60838031768799,6.26064014434814,4.69547986984253,6.26064014434814,7.8257999420166,11.9995603561401,7.04322004318237,8.86923980712891,10.1735401153564,8.34751987457275
4388161847,4/20/2016 6:00:00 AM,7.8257999420166,8.08666038513184,11.7386999130249,13.3038597106934,8.86923980712891,8.08666038513184,6.26064014434814,8.08666038513184,7.56493997573853,5.99978017807007,8.34751987457275,9.13010025024414,6.7823600769043,5.73892021179199,7.04322004318237,5.73892021179199,7.04322004318237,5.73892021179199,6.26064014434814,6.26064014434814,6.26064014434814,4.82591009140015,1.30429995059967,1.30429995059967,1.434730052948,7.30408000946045,5.73892021179199,5.73892021179199,8.34751987457275,5.99978017807007,4.43461990356445,5.47805976867676,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,3.39118003845215,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,8.60838031768799,8.86923980712891,8.86923980712891,8.34751987457275,5.21719980239868,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704
4388161847,4/20/2016 7:00:00 AM,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,3.65204000473022,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,4.69547986984253,4.69547986984253,6.7823600769043,3.65204000473022,3.13032007217407,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/20/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.69547986984253,4.17375993728638,5.47805976867676,3.65204000473022,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215
4388161847,4/20/2016 9:00:00 AM,3.13032007217407,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445
4388161847,4/20/2016 10:00:00 AM,5.47805976867676,4.17375993728638,1.434730052948,1.434730052948,4.17375993728638,4.69547986984253,5.47805976867676,3.39118003845215,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.69559001922607,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,1.30429995059967,1.434730052948,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,8.86923980712891,8.08666038513184
4388161847,4/20/2016 11:00:00 AM,5.21719980239868,5.21719980239868,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,3.13032007217407,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,4.69547986984253,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/20/2016 12:00:00 PM,1.30429995059967,1.56516003608704,1.56516003608704,5.21719980239868,8.34751987457275,5.99978017807007,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,5.47805976867676,4.17375993728638,5.47805976867676,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,3.39118003845215,1.30429995059967,1.69559001922607,1.434730052948
4388161847,4/20/2016 1:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,4.95633983612061,6.26064014434814,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.56516003608704,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.95633983612061,4.17375993728638,3.39118003845215,4.43461990356445,7.30408000946045,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,4/20/2016 2:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/20/2016 3:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,4.69547986984253,6.52150011062622,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.9128999710083,4.43461990356445,6.52150011062622,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/20/2016 4:00:00 PM,3.39118003845215,4.17375993728638,5.47805976867676,4.95633983612061,4.17375993728638,6.52150011062622,8.08666038513184,4.69547986984253,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.17375993728638,5.21719980239868,5.21719980239868,5.73892021179199,6.7823600769043,5.73892021179199,4.69547986984253,4.95633983612061,4.17375993728638,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,4.69547986984253,4.69547986984253,1.95644998550415,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/20/2016 5:00:00 PM,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,3.65204000473022,4.43461990356445,5.47805976867676,5.47805976867676,6.26064014434814,5.21719980239868,5.73892021179199,5.99978017807007,5.47805976867676,5.47805976867676,7.04322004318237,6.7823600769043,6.7823600769043,6.52150011062622,4.82591009140015,5.99978017807007,5.47805976867676,5.47805976867676,6.52150011062622,5.3476300239563,5.73892021179199,1.95644998550415,4.69547986984253,6.26064014434814,7.56493997573853,8.60838031768799,8.08666038513184,1.95644998550415,4.43461990356445,5.21719980239868,5.21719980239868,1.56516003608704,3.9128999710083,3.65204000473022,5.47805976867676,6.52150011062622,4.43461990356445,3.39118003845215,6.52150011062622,6.7823600769043,5.47805976867676,4.69547986984253
4388161847,4/20/2016 6:00:00 PM,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,3.39118003845215,4.17375993728638,3.65204000473022,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,3.39118003845215,4.95633983612061,5.99978017807007,1.95644998550415,1.82602000236511,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 7:00:00 PM,3.13032007217407,3.39118003845215,1.434730052948,1.434730052948,4.95633983612061,4.17375993728638,3.9128999710083,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,3.39118003845215,3.65204000473022,1.30429995059967,1.56516003608704,3.65204000473022,4.95633983612061,1.69559001922607,1.56516003608704,1.82602000236511,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,5.21719980239868,5.21719980239868,5.47805976867676,6.26064014434814,6.26064014434814,5.73892021179199,7.8257999420166,5.47805976867676,6.7823600769043,7.56493997573853,7.30408000946045,6.26064014434814,7.04322004318237,7.56493997573853,7.8257999420166,5.73892021179199,5.21719980239868,5.21719980239868,6.26064014434814,6.26064014434814,6.26064014434814,6.52150011062622,5.47805976867676,1.69559001922607,1.30429995059967,1.56516003608704
4388161847,4/20/2016 8:00:00 PM,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,4.17375993728638,4.95633983612061,4.17375993728638,1.69559001922607,1.69559001922607,5.21719980239868,4.43461990356445,1.69559001922607,1.69559001922607,3.9128999710083,3.65204000473022,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,3.39118003845215,3.39118003845215,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,3.9128999710083,3.65204000473022,3.65204000473022,3.13032007217407,3.39118003845215,4.17375993728638,4.69547986984253,5.73892021179199,1.95644998550415,1.69559001922607,3.39118003845215,1.434730052948
4388161847,4/20/2016 9:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.17375993728638,3.9128999710083,4.17375993728638,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,3.39118003845215,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/20/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 2:00:00 AM,3.13032007217407,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 5:00:00 AM,1.30429995059967,3.65204000473022,4.43461990356445,5.99978017807007,7.8257999420166,6.26064014434814,5.47805976867676,4.69547986984253,5.47805976867676,1.95644998550415,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,1.69559001922607,4.17375993728638,3.65204000473022,3.39118003845215,3.65204000473022,1.69559001922607,3.65204000473022,3.39118003845215,3.9128999710083,1.69559001922607,3.9128999710083,1.434730052948,3.65204000473022,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,4.95633983612061,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.43461990356445,4.69547986984253,4.95633983612061
4388161847,4/21/2016 6:00:00 AM,4.43461990356445,4.69547986984253,5.21719980239868,4.95633983612061,5.21719980239868,4.43461990356445,5.47805976867676,5.47805976867676,1.82602000236511,4.17375993728638,4.43461990356445,4.69547986984253,3.9128999710083,4.43461990356445,4.17375993728638,4.69547986984253,5.73892021179199,4.43461990356445,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,5.73892021179199,6.26064014434814,4.95633983612061,5.21719980239868,7.04322004318237,5.21719980239868,4.69547986984253,1.69559001922607,1.69559001922607,3.65204000473022,3.13032007217407,3.13032007217407,3.65204000473022,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,3.9128999710083,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,4.69547986984253,8.86923980712891,7.8257999420166,7.56493997573853,8.60838031768799,7.04322004318237,3.9128999710083,1.434730052948
4388161847,4/21/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.21719980239868,1.69559001922607,5.21719980239868,5.47805976867676,1.82602000236511,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,4.69547986984253,4.43461990356445,6.26064014434814,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/21/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,5.21719980239868,5.21719980239868,4.95633983612061,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/21/2016 9:00:00 AM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/21/2016 10:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,5.47805976867676,4.17375993728638,3.9128999710083,4.43461990356445,5.99978017807007,5.99978017807007,1.95644998550415,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.65204000473022,8.60838031768799
4388161847,4/21/2016 11:00:00 AM,7.56493997573853,4.43461990356445,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.43461990356445,7.8257999420166,4.17375993728638,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 12:00:00 PM,1.434730052948,7.04322004318237,7.8257999420166,4.43461990356445,5.21719980239868,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,6.52150011062622,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/21/2016 1:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,3.13032007217407,1.30429995059967,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,4.95633983612061,4.43461990356445,5.21719980239868,4.17375993728638,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,4/21/2016 2:00:00 PM,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.9128999710083,4.69547986984253,4.95633983612061,4.69547986984253,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/21/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,4.69547986984253,4.17375993728638,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.9128999710083
4388161847,4/21/2016 4:00:00 PM,1.69559001922607,1.30429995059967,3.65204000473022,3.39118003845215,7.30408000946045,6.26064014434814,4.69547986984253,7.56493997573853,9.39095973968506,6.52150011062622,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,7.04322004318237,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,5.73892021179199,5.73892021179199,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,4.69547986984253,6.52150011062622,5.21719980239868,5.99978017807007,7.56493997573853,6.52150011062622,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 5:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,14.7385902404785,12.6517095565796,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.9128999710083,4.69547986984253,4.17375993728638,1.69559001922607,4.43461990356445,1.95644998550415,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 6:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,4.95633983612061,5.99978017807007,5.99978017807007,1.95644998550415,4.17375993728638,5.47805976867676,7.8257999420166,7.30408000946045,5.99978017807007,4.95633983612061,7.8257999420166,6.52150011062622,1.56516003608704,1.56516003608704,3.39118003845215,6.52150011062622,6.7823600769043,8.08666038513184,8.86923980712891,9.65182018280029,9.13010025024414,8.08666038513184,4.69547986984253,5.21719980239868,5.73892021179199,7.30408000946045,7.30408000946045,6.7823600769043,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,4.17375993728638,5.73892021179199,7.04322004318237,8.86923980712891,7.30408000946045,4.95633983612061,4.95633983612061,7.04322004318237,7.30408000946045,7.30408000946045,8.08666038513184,4.17375993728638,1.434730052948,1.434730052948,1.434730052948,3.39118003845215
4388161847,4/21/2016 7:00:00 PM,1.434730052948,3.9128999710083,1.69559001922607,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,3.9128999710083,5.21719980239868,3.39118003845215,1.69559001922607,3.9128999710083,4.95633983612061,4.43461990356445,4.43461990356445,5.73892021179199,5.73892021179199,5.99978017807007,6.26064014434814,5.21719980239868,4.95633983612061,5.73892021179199,5.73892021179199,5.73892021179199,5.21719980239868,4.69547986984253,4.17375993728638,1.56516003608704,4.17375993728638,4.95633983612061,3.9128999710083,4.69547986984253,5.47805976867676,4.95633983612061,1.95644998550415,4.95633983612061,3.9128999710083,4.43461990356445,4.43461990356445,4.95633983612061,7.30408000946045,7.30408000946045,5.99978017807007,4.69547986984253,3.39118003845215,4.95633983612061,4.43461990356445,4.17375993728638,4.43461990356445,5.47805976867676,5.21719980239868,4.95633983612061,4.95633983612061,4.69547986984253,4.69547986984253,4.69547986984253,4.43461990356445
4388161847,4/21/2016 8:00:00 PM,4.43461990356445,5.21719980239868,5.47805976867676,5.99978017807007,3.65204000473022,4.17375993728638,4.95633983612061,7.04322004318237,7.56493997573853,8.60838031768799,6.52150011062622,8.08666038513184,8.86923980712891,9.13010025024414,8.34751987457275,3.39118003845215,4.69547986984253,4.69547986984253,5.47805976867676,5.47805976867676,4.95633983612061,5.73892021179199,1.95644998550415,1.69559001922607,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,4.43461990356445,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,3.65204000473022,3.65204000473022,5.73892021179199,5.47805976867676,4.43461990356445,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704
4388161847,4/21/2016 9:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/21/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 6:00:00 AM,1.30429995059967,1.30429995059967,4.17375993728638,4.43461990356445,4.43461990356445,4.43461990356445,3.9128999710083,4.17375993728638,3.65204000473022,4.17375993728638,3.65204000473022,3.39118003845215,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,3.65204000473022,4.95633983612061,7.56493997573853,8.60838031768799,8.08666038513184,10.1735401153564,11.477840423584,12.1299896240234,12.1299896240234,12.5212802886963,11.9995603561401,11.9995603561401,11.477840423584,11.2169799804688,10.8256902694702,11.8691301345825,13.1734304428101,13.5647201538086,12.7821397781372,12.6517095565796,11.3474102020264,11.6082696914673,11.3474102020264,11.477840423584,11.477840423584,11.0865497589111,9.39095973968506,7.69537019729614,9.52138996124268,10.0431098937988,6.7823600769043,6.91278982162476,9.91267967224121,11.6082696914673,7.56493997573853,8.86923980712891,9.52138996124268,9.52138996124268,5.21719980239868,1.82602000236511,7.8257999420166,6.52150011062622
4388161847,4/22/2016 7:00:00 AM,5.21719980239868,1.82602000236511,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.95633983612061,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.43461990356445,5.47805976867676,5.21719980239868,6.7823600769043,9.39095973968506,11.7386999130249,11.7386999130249
4388161847,4/22/2016 8:00:00 AM,7.04322004318237,7.8257999420166,8.08666038513184,7.8257999420166,9.39095973968506,8.60838031768799,10.6952600479126,11.2169799804688,8.60838031768799,7.8257999420166,8.08666038513184,8.86923980712891,6.26064014434814,8.60838031768799,7.8257999420166,7.8257999420166,8.08666038513184,7.04322004318237,7.8257999420166,6.26064014434814,5.47805976867676,5.73892021179199,6.7823600769043,5.73892021179199,7.56493997573853,8.60838031768799,9.13010025024414,7.30408000946045,8.08666038513184,9.13010025024414,6.26064014434814,8.08666038513184,4.69547986984253,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,4.17375993728638,1.56516003608704,1.69559001922607,4.95633983612061,3.65204000473022,4.17375993728638,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.69559001922607,4.43461990356445,3.9128999710083
4388161847,4/22/2016 9:00:00 AM,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.69559001922607,3.65204000473022,5.21719980239868,5.73892021179199,3.9128999710083,4.95633983612061,5.47805976867676,6.26064014434814,5.73892021179199,5.73892021179199,4.95633983612061,7.30408000946045,5.73892021179199,5.47805976867676,4.95633983612061,4.69547986984253,4.43461990356445,1.69559001922607,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.43461990356445,7.04322004318237,7.8257999420166,9.39095973968506,7.8257999420166,7.30408000946045,3.9128999710083,5.47805976867676,5.47805976867676,5.47805976867676,5.21719980239868,5.21719980239868,1.434730052948,1.56516003608704,1.56516003608704,4.17375993728638,4.69547986984253,5.47805976867676,5.21719980239868,7.04322004318237,5.73892021179199,4.95633983612061,4.17375993728638,5.47805976867676,5.21719980239868,5.47805976867676,5.99978017807007,4.95633983612061,4.69547986984253
4388161847,4/22/2016 10:00:00 AM,4.17375993728638,4.43461990356445,4.17375993728638,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,4.17375993728638,4.17375993728638,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,4.43461990356445,4.69547986984253,5.73892021179199,3.9128999710083,4.43461990356445,4.95633983612061,5.73892021179199,4.43461990356445,4.95633983612061,3.39118003845215,4.17375993728638,4.69547986984253,4.43461990356445,5.47805976867676,6.26064014434814,7.56493997573853,3.9128999710083,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,6.26064014434814,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.82602000236511,6.52150011062622,4.69547986984253,3.65204000473022,3.39118003845215,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/22/2016 11:00:00 AM,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607
4388161847,4/22/2016 12:00:00 PM,3.39118003845215,3.39118003845215,1.69559001922607,4.43461990356445,3.65204000473022,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,3.9128999710083,4.95633983612061,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,4.43461990356445,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,5.21719980239868,3.65204000473022,3.39118003845215,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,3.65204000473022,4.43461990356445,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.9128999710083,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,1.82602000236511,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704
4388161847,4/22/2016 1:00:00 PM,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/22/2016 2:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,4.17375993728638,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.56516003608704,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607
4388161847,4/22/2016 3:00:00 PM,4.43461990356445,5.47805976867676,3.65204000473022,3.39118003845215,3.65204000473022,3.65204000473022,1.69559001922607,1.56516003608704,1.56516003608704,3.9128999710083,4.43461990356445,4.17375993728638,5.99978017807007,4.17375993728638,1.69559001922607,4.43461990356445,1.69559001922607,4.43461990356445,3.9128999710083,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,4.17375993728638,1.69559001922607,1.56516003608704,4.69547986984253,3.9128999710083,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,1.95644998550415,5.21719980239868,1.95644998550415,1.95644998550415,1.82602000236511,1.95644998550415,1.82602000236511,1.95644998550415,1.82602000236511,1.82602000236511,1.82602000236511,1.95644998550415,4.95633983612061,1.82602000236511,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/22/2016 4:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,1.56516003608704,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.56516003608704,4.17375993728638,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704
4388161847,4/22/2016 5:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,3.9128999710083,4.43461990356445,4.43461990356445,7.04322004318237,7.30408000946045,1.95644998550415,3.65204000473022,1.69559001922607,1.56516003608704,1.434730052948,1.56516003608704,3.39118003845215,4.95633983612061,3.9128999710083,4.43461990356445,3.9128999710083,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,4.43461990356445
4388161847,4/22/2016 6:00:00 PM,4.17375993728638,4.43461990356445,7.30408000946045,8.34751987457275,8.86923980712891,8.60838031768799,7.30408000946045,8.08666038513184,9.65182018280029,8.60838031768799,7.04322004318237,5.47805976867676,1.82602000236511,6.7823600769043,8.34751987457275,9.65182018280029,10.9561195373535,5.47805976867676,4.69547986984253,7.8257999420166,8.86923980712891,8.60838031768799,7.8257999420166,7.04322004318237,8.08666038513184,8.08666038513184,8.08666038513184,6.7823600769043,5.47805976867676,7.8257999420166,7.8257999420166,7.56493997573853,7.8257999420166,8.60838031768799,8.08666038513184,7.30408000946045,5.3476300239563,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,5.47805976867676,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.82602000236511,1.56516003608704,3.39118003845215,4.17375993728638,3.39118003845215
4388161847,4/22/2016 7:00:00 PM,6.7823600769043,5.47805976867676,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,3.13032007217407,1.69559001922607,1.56516003608704,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,5.21719980239868,3.39118003845215,3.9128999710083,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,3.65204000473022,3.9128999710083,1.434730052948,1.434730052948
4388161847,4/22/2016 8:00:00 PM,1.434730052948,1.56516003608704,1.95644998550415,3.65204000473022,1.56516003608704,4.69547986984253,3.39118003845215,4.69547986984253,1.69559001922607,5.47805976867676,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,3.9128999710083,4.43461990356445,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704
4388161847,4/22/2016 9:00:00 PM,1.56516003608704,1.69559001922607,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/22/2016 10:00:00 PM,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,1.69559001922607,6.26064014434814,4.69547986984253,5.21719980239868,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,3.39118003845215,4.69547986984253,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/22/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967
4388161847,4/23/2016 12:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/23/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/23/2016 2:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/23/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/23/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/23/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/23/2016 6:00:00 AM,1.30429995059967,3.39118003845215,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,3.39118003845215,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967
4388161847,4/23/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/23/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,3.39118003845215,3.13032007217407,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,3.39118003845215,3.39118003845215,1.434730052948,1.30429995059967
4388161847,4/23/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704
4388161847,4/23/2016 10:00:00 AM,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,4.17375993728638,1.69559001922607,4.43461990356445,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.73892021179199,4.95633983612061,4.43461990356445,4.95633983612061,1.69559001922607,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,4.69547986984253,4.43461990356445,4.69547986984253,5.99978017807007,5.99978017807007,4.95633983612061,4.95633983612061,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,5.21719980239868,1.69559001922607,3.65204000473022,4.17375993728638,4.69547986984253,4.69547986984253,3.9128999710083,3.65204000473022,1.69559001922607,3.39118003845215,3.9128999710083,1.69559001922607
4388161847,4/23/2016 11:00:00 AM,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,7.8257999420166,3.9128999710083,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,7.30408000946045,7.30408000946045,7.30408000946045,1.95644998550415,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,3.13032007217407,1.434730052948,3.65204000473022,5.21719980239868,5.21719980239868,4.69547986984253,5.47805976867676,5.47805976867676,4.43461990356445,7.04322004318237,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,6.26064014434814,7.30408000946045,8.34751987457275,8.60838031768799,4.17375993728638,1.69559001922607,1.69559001922607,4.43461990356445,5.21719980239868,5.47805976867676,1.69559001922607,1.434730052948,1.434730052948,1.434730052948
4388161847,4/23/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,3.39118003845215,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.39118003845215,1.434730052948,3.39118003845215,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.9128999710083,3.65204000473022,3.39118003845215,3.13032007217407,3.65204000473022,4.17375993728638,5.21719980239868,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,4.95633983612061,5.21719980239868,3.39118003845215,7.56493997573853,8.08666038513184,8.34751987457275,5.47805976867676,7.56493997573853,1.95644998550415,6.26064014434814,4.43461990356445,1.30429995059967,4.17375993728638
4388161847,4/23/2016 1:00:00 PM,7.04322004318237,3.65204000473022,3.65204000473022,4.17375993728638,1.69559001922607,1.69559001922607,3.65204000473022,6.26064014434814,5.21719980239868,7.30408000946045,7.56493997573853,7.04322004318237,1.69559001922607,4.69547986984253,7.8257999420166,7.56493997573853,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,6.52150011062622,6.7823600769043,4.69547986984253,4.43461990356445,7.8257999420166,8.34751987457275,8.34751987457275,8.34751987457275,8.34751987457275,8.08666038513184,5.21719980239868,4.95633983612061,1.69559001922607,1.69559001922607,1.30429995059967,7.30408000946045,9.65182018280029,10.1735401153564,9.65182018280029,7.56493997573853,1.56516003608704,1.434730052948,3.39118003845215,5.47805976867676,7.8257999420166,8.08666038513184,7.8257999420166,7.04322004318237,3.9128999710083,1.434730052948,1.69559001922607,1.434730052948,3.39118003845215,4.17375993728638,7.8257999420166,8.08666038513184,8.86923980712891,8.34751987457275
4388161847,4/23/2016 2:00:00 PM,9.39095973968506,9.13010025024414,8.86923980712891,8.34751987457275,9.13010025024414,9.91267967224121,8.60838031768799,11.477840423584,9.91267967224121,9.39095973968506,8.86923980712891,8.86923980712891,10.4343996047974,10.1735401153564,8.86923980712891,15.1298799514771,12.5212802886963,7.8257999420166,9.39095973968506,9.65182018280029,8.86923980712891,10.6952600479126,12.7821397781372,8.86923980712891,11.7386999130249,7.56493997573853,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.69559001922607,5.47805976867676,6.52150011062622,9.91267967224121,11.7386999130249,8.86923980712891,10.6952600479126,14.8690204620361,12.7821397781372,13.3038597106934,13.8255796432495,15.3907403945923,15.3907403945923,14.8690204620361,14.6081600189209,14.0864400863647,11.9995603561401,12.2604198455811,11.9995603561401,12.7821397781372,8.86923980712891,14.3472995758057,9.13010025024414,15.6515998840332,15.6515998840332,15.1298799514771,1.30429995059967,6.7823600769043,3.65204000473022
4388161847,4/23/2016 3:00:00 PM,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,6.7823600769043,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,7.04322004318237,4.69547986984253,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,4.17375993728638,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,4.95633983612061,5.47805976867676,6.26064014434814,5.47805976867676,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967
4388161847,4/23/2016 4:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/23/2016 5:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/23/2016 6:00:00 PM,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,4.17375993728638,1.69559001922607,3.65204000473022,3.9128999710083,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,5.21719980239868,4.69547986984253,5.47805976867676,4.17375993728638,4.17375993728638,4.95633983612061,4.17375993728638,5.73892021179199,3.65204000473022,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.434730052948,4.69547986984253,1.69559001922607,1.30429995059967,1.434730052948,3.39118003845215,4.43461990356445,5.21719980239868,1.95644998550415,1.56516003608704,4.43461990356445,5.21719980239868,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/23/2016 7:00:00 PM,1.30429995059967,3.39118003845215,1.69559001922607,1.69559001922607,4.43461990356445,4.95633983612061,1.56516003608704,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,1.56516003608704,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.13032007217407,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.434730052948,3.13032007217407,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,3.39118003845215,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/23/2016 8:00:00 PM,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,3.65204000473022,3.9128999710083,4.17375993728638,3.9128999710083,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,3.65204000473022
4388161847,4/23/2016 9:00:00 PM,3.65204000473022,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,4/23/2016 10:00:00 PM,3.9128999710083,3.65204000473022,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,3.9128999710083,6.52150011062622,5.99978017807007,4.95633983612061,4.95633983612061,4.43461990356445,4.69547986984253,1.82602000236511,4.17375993728638,3.65204000473022,3.39118003845215,3.65204000473022,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704
4388161847,4/23/2016 11:00:00 PM,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,3.13032007217407
4388161847,4/24/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/24/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 6:00:00 AM,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,9.13010025024414,6.52150011062622,5.99978017807007,4.17375993728638,1.69559001922607,4.43461990356445,4.69547986984253,5.21719980239868,5.47805976867676,4.95633983612061,3.9128999710083,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 8:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,4.43461990356445,4.95633983612061,3.65204000473022,3.9128999710083,4.95633983612061,5.47805976867676,5.73892021179199,1.56516003608704,3.13032007217407,1.69559001922607,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 10:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.69547986984253,4.43461990356445,5.21719980239868,4.43461990356445,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,4.17375993728638,4.43461990356445,4.95633983612061,1.56516003608704,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 11:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.39118003845215,3.9128999710083,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/24/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,4.17375993728638,4.95633983612061,4.17375993728638,1.434730052948,3.13032007217407,4.69547986984253,4.17375993728638,1.56516003608704,1.69559001922607,4.17375993728638,6.26064014434814,5.73892021179199,1.69559001922607,3.9128999710083,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.21719980239868,5.73892021179199,6.26064014434814,5.47805976867676,6.26064014434814,4.95633983612061,3.65204000473022,4.95633983612061,4.95633983612061,4.43461990356445,4.95633983612061,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.13032007217407,1.434730052948,1.69559001922607,3.13032007217407,1.434730052948,1.434730052948,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948
4388161847,4/24/2016 1:00:00 PM,1.69559001922607,3.39118003845215,3.9128999710083,1.56516003608704,3.39118003845215,3.65204000473022,1.434730052948,7.30408000946045,4.69547986984253,4.17375993728638,1.69559001922607,4.95633983612061,7.8257999420166,4.43461990356445,3.39118003845215,5.21719980239868,7.8257999420166,5.47805976867676,1.69559001922607,3.13032007217407,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.65204000473022,4.17375993728638,1.69559001922607,3.9128999710083,7.30408000946045,8.08666038513184,7.8257999420166,4.69547986984253,1.95644998550415,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/24/2016 2:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,8.86923980712891,8.08666038513184,8.08666038513184,8.08666038513184,8.08666038513184,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,5.21719980239868,3.9128999710083,3.39118003845215,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,4.17375993728638,3.9128999710083,3.9128999710083,1.434730052948,3.65204000473022,7.56493997573853,7.56493997573853,7.56493997573853,7.30408000946045,8.34751987457275,8.34751987457275,8.60838031768799,8.34751987457275,6.26064014434814,6.26064014434814,8.34751987457275,8.34751987457275,1.69559001922607,8.34751987457275,4.69547986984253,7.04322004318237,9.65182018280029,11.9995603561401
4388161847,4/24/2016 3:00:00 PM,8.34751987457275,11.2169799804688,9.91267967224121,8.08666038513184,8.08666038513184,5.99978017807007,5.47805976867676,3.39118003845215,3.65204000473022,8.08666038513184,8.60838031768799,4.17375993728638,5.21719980239868,7.56493997573853,7.30408000946045,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,4.95633983612061,5.47805976867676,5.73892021179199,5.47805976867676,4.43461990356445,1.69559001922607,4.69547986984253,4.17375993728638,1.69559001922607,5.21719980239868,4.95633983612061,5.21719980239868,5.73892021179199,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 4:00:00 PM,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 5:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 6:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.95633983612061,5.21719980239868,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.30429995059967,1.434730052948,3.65204000473022,4.95633983612061,4.95633983612061,5.47805976867676,4.69547986984253,1.434730052948,4.95633983612061,4.17375993728638,4.17375993728638,4.43461990356445,3.65204000473022,3.65204000473022,4.17375993728638,4.69547986984253,3.65204000473022,5.21719980239868,1.69559001922607,1.434730052948,3.39118003845215,4.43461990356445,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/24/2016 7:00:00 PM,1.30429995059967,1.434730052948,4.95633983612061,1.69559001922607,3.65204000473022,1.30429995059967,1.30429995059967,3.9128999710083,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,3.65204000473022,3.39118003845215,3.39118003845215,4.17375993728638,3.65204000473022,4.95633983612061
4388161847,4/24/2016 8:00:00 PM,5.21719980239868,4.95633983612061,5.73892021179199,8.08666038513184,5.99978017807007,5.99978017807007,6.7823600769043,5.73892021179199,5.73892021179199,5.21719980239868,5.73892021179199,5.47805976867676,5.47805976867676,5.47805976867676,4.43461990356445,1.69559001922607,3.65204000473022,4.69547986984253,4.95633983612061,3.65204000473022,4.95633983612061,3.65204000473022,6.7823600769043,5.47805976867676,5.21719980239868,7.04322004318237,4.69547986984253,7.8257999420166,7.04322004318237,7.04322004318237,5.21719980239868,4.69547986984253,5.21719980239868,4.43461990356445,3.9128999710083,4.69547986984253,5.47805976867676,3.65204000473022,4.69547986984253,4.95633983612061,4.95633983612061,5.21719980239868,4.95633983612061,4.69547986984253,3.9128999710083,3.39118003845215,3.39118003845215,3.9128999710083,4.17375993728638,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704
4388161847,4/24/2016 9:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,3.39118003845215,4.17375993728638,3.65204000473022,4.69547986984253,3.9128999710083,3.9128999710083,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948
4388161847,4/24/2016 10:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/24/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 5:00:00 AM,1.30429995059967,1.30429995059967,5.99978017807007,4.69547986984253,3.39118003845215,4.95633983612061,3.9128999710083,1.69559001922607,3.9128999710083,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,3.9128999710083,3.39118003845215,1.56516003608704,3.9128999710083,3.65204000473022,4.17375993728638,3.9128999710083,4.69547986984253,3.9128999710083,3.39118003845215,4.69547986984253,4.43461990356445,1.56516003608704,1.30429995059967,1.30429995059967,4.43461990356445,3.9128999710083,4.43461990356445,4.69547986984253,1.95644998550415,1.69559001922607,1.434730052948,1.434730052948,3.65204000473022,3.9128999710083,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,3.65204000473022,1.69559001922607,1.434730052948,3.65204000473022,1.69559001922607,1.434730052948
4388161847,4/25/2016 6:00:00 AM,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,3.65204000473022,1.56516003608704,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,3.9128999710083,4.17375993728638,4.43461990356445,5.21719980239868,4.43461990356445,5.21719980239868,1.82602000236511,3.39118003845215,5.21719980239868,5.47805976867676,1.56516003608704,3.39118003845215,4.43461990356445,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,5.73892021179199,4.69547986984253,4.95633983612061,5.47805976867676,5.73892021179199,4.95633983612061,5.47805976867676,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.82602000236511,1.82602000236511,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/25/2016 7:00:00 AM,1.69559001922607,3.65204000473022,8.86923980712891,8.60838031768799,8.34751987457275,8.08666038513184,5.73892021179199,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,4.17375993728638,4.43461990356445,5.47805976867676,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,5.21719980239868,3.13032007217407,5.47805976867676,4.95633983612061,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/25/2016 8:00:00 AM,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,4.95633983612061,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.69559001922607,3.39118003845215,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.434730052948
4388161847,4/25/2016 9:00:00 AM,1.30429995059967,1.30429995059967,5.47805976867676,5.47805976867676,4.43461990356445,4.43461990356445,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,5.21719980239868,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,4.43461990356445,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,5.99978017807007,5.73892021179199,1.434730052948,1.434730052948
4388161847,4/25/2016 10:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,3.39118003845215,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.69547986984253,4.43461990356445,5.99978017807007,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083
4388161847,4/25/2016 11:00:00 AM,3.65204000473022,1.69559001922607,1.69559001922607,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.434730052948,1.30429995059967,7.30408000946045,8.34751987457275,6.52150011062622,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,4.43461990356445,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.65204000473022,6.7823600769043,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/25/2016 12:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,4.69547986984253,8.86923980712891,7.04322004318237,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,4.69547986984253,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,3.13032007217407,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.69559001922607,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/25/2016 1:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.17375993728638,4.95633983612061,5.73892021179199,3.9128999710083,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/25/2016 2:00:00 PM,3.9128999710083,7.30408000946045,6.52150011062622,3.9128999710083,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,4.95633983612061,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/25/2016 3:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,6.26064014434814,3.65204000473022,3.39118003845215,6.52150011062622,3.39118003845215,1.434730052948,1.434730052948,4.69547986984253,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,4.95633983612061,5.73892021179199,4.69547986984253,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948
4388161847,4/25/2016 4:00:00 PM,3.9128999710083,1.69559001922607,5.21719980239868,4.43461990356445,5.47805976867676,8.08666038513184,8.08666038513184,5.21719980239868,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,5.73892021179199,4.43461990356445,6.26064014434814,7.8257999420166,4.43461990356445,4.17375993728638,4.17375993728638,4.95633983612061,4.43461990356445,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,4.17375993728638,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,4.69547986984253,5.73892021179199,1.82602000236511,1.95644998550415,3.39118003845215,1.434730052948,1.30429995059967,3.65204000473022,3.39118003845215,1.30429995059967
4388161847,4/25/2016 5:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.30429995059967,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.69547986984253,4.43461990356445,5.99978017807007,11.9995603561401,9.13010025024414,5.21719980239868,7.56493997573853,6.52150011062622,7.30408000946045,6.26064014434814,7.30408000946045,4.95633983612061,7.8257999420166,7.30408000946045,6.7823600769043,7.8257999420166,6.26064014434814,7.8257999420166,8.08666038513184,7.04322004318237,6.26064014434814,6.26064014434814,8.08666038513184,7.56493997573853,8.34751987457275,9.39095973968506,9.39095973968506,8.08666038513184,5.73892021179199,5.47805976867676,5.21719980239868,4.95633983612061,4.95633983612061,5.99978017807007,6.91278982162476,7.56493997573853,5.73892021179199,5.73892021179199,5.08677005767822,1.69559001922607,3.39118003845215,1.56516003608704
4388161847,4/25/2016 6:00:00 PM,1.56516003608704,4.17375993728638,4.17375993728638,3.9128999710083,1.69559001922607,4.95633983612061,1.69559001922607,1.56516003608704,3.65204000473022,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,4.95633983612061,4.69547986984253,4.43461990356445,1.69559001922607,3.9128999710083,4.17375993728638,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,3.39118003845215,4.69547986984253,4.95633983612061,5.47805976867676,5.73892021179199,5.73892021179199,6.52150011062622,5.73892021179199,5.21719980239868
4388161847,4/25/2016 7:00:00 PM,3.39118003845215,4.69547986984253,6.7823600769043,6.52150011062622,7.8257999420166,7.56493997573853,7.04322004318237,7.30408000946045,6.26064014434814,7.30408000946045,6.52150011062622,5.21719980239868,5.21719980239868,4.43461990356445,5.47805976867676,6.52150011062622,6.7823600769043,5.47805976867676,6.26064014434814,5.73892021179199,6.52150011062622,6.26064014434814,7.04322004318237,6.7823600769043,6.52150011062622,5.47805976867676,5.21719980239868,5.47805976867676,7.04322004318237,7.8257999420166,8.08666038513184,1.82602000236511,1.434730052948,3.39118003845215,1.69559001922607,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 8:00:00 PM,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,4.69547986984253,5.73892021179199,4.69547986984253,5.47805976867676,5.21719980239868,5.21719980239868,5.47805976867676,5.73892021179199,4.43461990356445,5.73892021179199,7.04322004318237,6.52150011062622,5.47805976867676,6.26064014434814,4.43461990356445,4.95633983612061,5.21719980239868,7.30408000946045,6.7823600769043,7.30408000946045,6.7823600769043,5.73892021179199,5.47805976867676,4.17375993728638,5.21719980239868,4.95633983612061,1.69559001922607,5.47805976867676,6.26064014434814,5.73892021179199,5.99978017807007,3.65204000473022,5.21719980239868,4.95633983612061,5.73892021179199,5.47805976867676,6.26064014434814,4.95633983612061,4.17375993728638,6.26064014434814,6.26064014434814,4.95633983612061,6.52150011062622,5.99978017807007,5.21719980239868,5.73892021179199,5.99978017807007,5.21719980239868,5.21719980239868,4.95633983612061,6.26064014434814,9.13010025024414,8.08666038513184
4388161847,4/25/2016 9:00:00 PM,7.56493997573853,7.8257999420166,7.8257999420166,7.04322004318237,6.52150011062622,5.73892021179199,5.47805976867676,3.9128999710083,1.69559001922607,1.56516003608704,3.39118003845215,3.39118003845215,1.434730052948,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,3.65204000473022,3.9128999710083,6.52150011062622,4.95633983612061,1.69559001922607,3.9128999710083,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/25/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,4.43461990356445,5.47805976867676,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,4/25/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/26/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 5:00:00 AM,1.30429995059967,4.17375993728638,4.95633983612061,11.2169799804688,7.30408000946045,4.43461990356445,1.69559001922607,3.65204000473022,4.43461990356445,3.65204000473022,3.65204000473022,3.39118003845215,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.56516003608704,4.17375993728638,3.13032007217407,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,5.21719980239868,4.17375993728638,1.95644998550415,3.9128999710083,3.39118003845215,1.69559001922607,3.65204000473022,3.65204000473022,3.13032007217407,1.69559001922607,3.9128999710083,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.43461990356445,5.73892021179199,9.91267967224121,8.60838031768799,9.65182018280029,7.04322004318237,7.56493997573853
4388161847,4/26/2016 6:00:00 AM,6.7823600769043,7.8257999420166,7.30408000946045,5.99978017807007,7.30408000946045,8.60838031768799,7.04322004318237,7.8257999420166,7.30408000946045,9.39095973968506,9.13010025024414,8.08666038513184,8.08666038513184,6.7823600769043,5.73892021179199,8.86923980712891,9.65182018280029,7.30408000946045,6.52150011062622,5.47805976867676,5.73892021179199,5.99978017807007,5.99978017807007,5.21719980239868,4.95633983612061,4.95633983612061,4.69547986984253,1.30429995059967,1.30429995059967,1.30429995059967,5.73892021179199,7.30408000946045,7.8257999420166,6.26064014434814,6.52150011062622,4.69547986984253,6.52150011062622,7.8257999420166,5.21719980239868,6.52150011062622,5.73892021179199,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,6.52150011062622,8.86923980712891
4388161847,4/26/2016 7:00:00 AM,8.34751987457275,9.39095973968506,7.04322004318237,4.95633983612061,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.434730052948,3.13032007217407,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,5.47805976867676,3.13032007217407,4.69547986984253,6.26064014434814,4.17375993728638,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,4.95633983612061,4.17375993728638
4388161847,4/26/2016 8:00:00 AM,5.99978017807007,4.17375993728638,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/26/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,3.13032007217407,5.99978017807007,4.95633983612061,6.7823600769043,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,4.17375993728638,4.17375993728638,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,3.13032007217407,3.65204000473022,1.30429995059967,1.434730052948,3.39118003845215,3.39118003845215,3.65204000473022,1.69559001922607,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.95633983612061,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/26/2016 10:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,4.95633983612061,3.13032007217407,1.434730052948,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445,3.9128999710083,3.39118003845215,1.434730052948,4.69547986984253,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,5.47805976867676,3.9128999710083,5.21719980239868,4.69547986984253,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,6.52150011062622,8.34751987457275,5.73892021179199
4388161847,4/26/2016 11:00:00 AM,4.95633983612061,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,5.47805976867676,5.47805976867676,5.21719980239868,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.434730052948,7.04322004318237,4.69547986984253,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607
4388161847,4/26/2016 12:00:00 PM,1.56516003608704,4.17375993728638,9.13010025024414,5.21719980239868,6.52150011062622,4.43461990356445,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704,3.13032007217407,3.13032007217407,3.13032007217407,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,3.9128999710083,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,4.43461990356445,3.39118003845215,3.9128999710083
4388161847,4/26/2016 1:00:00 PM,4.95633983612061,5.21719980239868,4.95633983612061,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,4.95633983612061,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.69547986984253,3.65204000473022,1.434730052948,1.30429995059967,3.65204000473022
4388161847,4/26/2016 2:00:00 PM,5.73892021179199,4.95633983612061,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,5.47805976867676,4.17375993728638,5.21719980239868,4.43461990356445,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,4.43461990356445,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948
4388161847,4/26/2016 3:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,4.17375993728638,4.43461990356445,4.17375993728638,5.99978017807007,4.17375993728638,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,4.17375993728638,4.69547986984253,6.52150011062622,3.9128999710083,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.65204000473022
4388161847,4/26/2016 4:00:00 PM,3.9128999710083,6.26064014434814,5.47805976867676,7.04322004318237,8.86923980712891,8.34751987457275,4.95633983612061,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.69547986984253,4.95633983612061,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/26/2016 5:00:00 PM,3.9128999710083,6.7823600769043,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,4.69547986984253,4.69547986984253,4.43461990356445,4.95633983612061,5.99978017807007,5.99978017807007,4.43461990356445,4.43461990356445,3.65204000473022,4.43461990356445,3.9128999710083,4.69547986984253,4.17375993728638,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,1.56516003608704,4.17375993728638,4.17375993728638,1.56516003608704,1.69559001922607,1.69559001922607,3.39118003845215,4.69547986984253,4.69547986984253,5.73892021179199,5.21719980239868,1.56516003608704,1.30429995059967,3.13032007217407,1.434730052948,3.65204000473022,1.69559001922607,1.56516003608704,3.65204000473022,4.95633983612061,5.47805976867676,4.95633983612061,4.69547986984253,1.69559001922607,1.69559001922607,3.39118003845215,3.9128999710083,1.69559001922607,1.30429995059967,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607
4388161847,4/26/2016 6:00:00 PM,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,3.65204000473022,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,3.65204000473022,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.9128999710083,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,1.434730052948,1.30429995059967,4.43461990356445,4.69547986984253,3.9128999710083,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 7:00:00 PM,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.95633983612061,4.17375993728638,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.69559001922607,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607
4388161847,4/26/2016 8:00:00 PM,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,3.39118003845215,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,4.95633983612061,4.69547986984253,7.04322004318237,4.69547986984253,4.95633983612061,4.17375993728638,4.43461990356445,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 9:00:00 PM,3.13032007217407,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/26/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967
4388161847,4/26/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 12:00:00 AM,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 1:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 5:00:00 AM,1.434730052948,3.65204000473022,5.21719980239868,8.34751987457275,5.08677005767822,4.17375993728638,1.95644998550415,4.17375993728638,1.69559001922607,4.17375993728638,3.39118003845215,1.434730052948,4.17375993728638,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.65204000473022,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,3.39118003845215,3.39118003845215,3.39118003845215,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 6:00:00 AM,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,4.17375993728638,3.65204000473022,1.30429995059967,1.434730052948,3.39118003845215,1.69559001922607,4.17375993728638,1.95644998550415,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,9.91267967224121,6.26064014434814,5.21719980239868,4.95633983612061,5.47805976867676,5.21719980239868,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,4.95633983612061,9.13010025024414,8.60838031768799,8.86923980712891,5.73892021179199,5.47805976867676,1.30429995059967
4388161847,4/27/2016 7:00:00 AM,1.30429995059967,3.39118003845215,3.9128999710083,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,4.69547986984253,4.43461990356445,6.26064014434814,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948
4388161847,4/27/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,3.65204000473022,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,6.52150011062622
4388161847,4/27/2016 9:00:00 AM,5.21719980239868,5.99978017807007,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/27/2016 10:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.69547986984253,4.17375993728638,5.73892021179199,8.60838031768799,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,5.21719980239868,6.7823600769043,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083
4388161847,4/27/2016 11:00:00 AM,8.86923980712891,7.04322004318237,5.21719980239868,5.21719980239868,3.9128999710083,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,4.17375993728638,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,3.9128999710083,3.9128999710083,7.8257999420166,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607
4388161847,4/27/2016 12:00:00 PM,1.69559001922607,1.56516003608704,6.7823600769043,8.08666038513184,6.26064014434814,7.04322004318237,4.17375993728638,1.69559001922607,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,3.65204000473022,3.9128999710083,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,4.95633983612061,3.9128999710083,5.73892021179199,4.43461990356445,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948
4388161847,4/27/2016 1:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/27/2016 2:00:00 PM,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,6.26064014434814,1.69559001922607,1.30429995059967,1.434730052948,3.65204000473022,5.21719980239868,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.69547986984253,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,5.47805976867676,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/27/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,3.39118003845215,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.69547986984253,4.69547986984253,1.56516003608704,1.434730052948,1.56516003608704,4.17375993728638,5.21719980239868,5.47805976867676,4.95633983612061,1.69559001922607,1.69559001922607,1.434730052948
4388161847,4/27/2016 4:00:00 PM,1.434730052948,3.9128999710083,6.26064014434814,3.65204000473022,5.47805976867676,1.56516003608704,7.56493997573853,11.7386999130249,3.65204000473022,4.69547986984253,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,4.95633983612061,3.9128999710083,4.69547986984253,6.7823600769043,7.8257999420166,7.56493997573853,6.7823600769043,4.95633983612061,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,4.95633983612061,3.39118003845215,1.434730052948,3.65204000473022,1.69559001922607,3.39118003845215,4.69547986984253
4388161847,4/27/2016 5:00:00 PM,4.17375993728638,3.9128999710083,3.13032007217407,3.13032007217407,3.39118003845215,4.17375993728638,6.7823600769043,5.99978017807007,1.95644998550415,1.56516003608704,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,3.65204000473022,1.56516003608704,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,3.65204000473022,4.43461990356445,4.17375993728638,3.65204000473022,4.17375993728638,4.95633983612061,3.65204000473022,3.9128999710083,3.9128999710083,1.69559001922607,4.17375993728638,3.9128999710083,1.69559001922607,3.39118003845215,3.9128999710083,3.9128999710083,4.69547986984253,5.21719980239868,3.9128999710083,3.9128999710083,4.17375993728638,4.17375993728638,3.9128999710083,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,3.9128999710083,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,3.65204000473022,3.65204000473022,5.21719980239868,5.99978017807007,6.7823600769043,7.56493997573853,9.13010025024414,7.8257999420166
4388161847,4/27/2016 6:00:00 PM,5.99978017807007,5.73892021179199,4.95633983612061,5.73892021179199,4.69547986984253,5.73892021179199,7.04322004318237,7.56493997573853,5.99978017807007,6.52150011062622,5.99978017807007,6.7823600769043,7.56493997573853,7.04322004318237,7.8257999420166,5.73892021179199,5.99978017807007,5.99978017807007,7.30408000946045,8.86923980712891,8.08666038513184,7.30408000946045,5.73892021179199,5.73892021179199,7.30408000946045,7.30408000946045,8.08666038513184,8.08666038513184,5.73892021179199,5.21719980239868,5.47805976867676,6.52150011062622,5.99978017807007,7.04322004318237,7.04322004318237,7.30408000946045,6.7823600769043,8.34751987457275,7.8257999420166,7.04322004318237,7.56493997573853,6.26064014434814,6.26064014434814,5.73892021179199,4.69547986984253,6.7823600769043,5.47805976867676,7.56493997573853,7.8257999420166,6.7823600769043,7.56493997573853,7.8257999420166,7.56493997573853,7.30408000946045,6.7823600769043,6.26064014434814,7.04322004318237,4.69547986984253,4.69547986984253,5.73892021179199
4388161847,4/27/2016 7:00:00 PM,7.04322004318237,5.73892021179199,4.43461990356445,5.47805976867676,1.56516003608704,1.434730052948,4.69547986984253,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.69559001922607,4.17375993728638,4.43461990356445,5.47805976867676,4.17375993728638,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,3.65204000473022,3.39118003845215,4.43461990356445,3.65204000473022,3.13032007217407,1.56516003608704,1.69559001922607,4.17375993728638,1.69559001922607,1.56516003608704,1.56516003608704,3.9128999710083,1.69559001922607,1.56516003608704,1.69559001922607
4388161847,4/27/2016 8:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,7.8257999420166,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,4.43461990356445,3.39118003845215,5.47805976867676,4.43461990356445,3.39118003845215,1.56516003608704,3.39118003845215,3.65204000473022,1.69559001922607,3.9128999710083,1.69559001922607,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,4.17375993728638,3.39118003845215,1.56516003608704
4388161847,4/27/2016 9:00:00 PM,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,4.95633983612061,4.69547986984253,4.43461990356445,6.52150011062622,4.95633983612061,4.95633983612061,3.9128999710083,1.56516003608704,1.30429995059967,1.30429995059967,3.65204000473022,3.39118003845215,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/27/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/27/2016 11:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 5:00:00 AM,1.30429995059967,4.17375993728638,3.13032007217407,7.56493997573853,6.26064014434814,4.69547986984253,3.9128999710083,3.65204000473022,3.65204000473022,3.39118003845215,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,3.39118003845215,3.65204000473022,1.69559001922607,3.65204000473022,1.69559001922607,3.65204000473022,4.17375993728638,3.65204000473022,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.17375993728638,1.56516003608704,1.434730052948,4.17375993728638,4.17375993728638,4.17375993728638,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,3.9128999710083,5.47805976867676,8.86923980712891,6.52150011062622,5.73892021179199,8.34751987457275,8.08666038513184,8.86923980712891,8.86923980712891,5.73892021179199,7.8257999420166,7.30408000946045,10.4343996047974
4388161847,4/28/2016 6:00:00 AM,9.91267967224121,9.39095973968506,10.4343996047974,7.04322004318237,8.60838031768799,8.86923980712891,8.86923980712891,8.08666038513184,7.04322004318237,9.39095973968506,8.34751987457275,8.34751987457275,6.7823600769043,7.56493997573853,8.86923980712891,10.4343996047974,7.30408000946045,5.47805976867676,5.21719980239868,3.9128999710083,3.65204000473022,1.56516003608704,3.65204000473022,4.95633983612061,5.73892021179199,4.56505012512207,1.30429995059967,1.30429995059967,1.434730052948,6.7823600769043,7.04322004318237,7.30408000946045,5.73892021179199,4.95633983612061,1.95644998550415,4.95633983612061,4.95633983612061,5.47805976867676,4.69547986984253,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,3.39118003845215,1.69559001922607,8.08666038513184
4388161847,4/28/2016 7:00:00 AM,8.86923980712891,8.86923980712891,8.86923980712891,4.95633983612061,6.7823600769043,4.17375993728638,3.9128999710083,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,5.73892021179199,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,5.47805976867676,4.43461990356445,6.52150011062622,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607
4388161847,4/28/2016 8:00:00 AM,1.56516003608704,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,4.95633983612061,3.9128999710083,6.52150011062622,5.21719980239868,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,3.39118003845215,6.26064014434814,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,4/28/2016 9:00:00 AM,1.30429995059967,3.13032007217407,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948
4388161847,4/28/2016 10:00:00 AM,3.13032007217407,1.434730052948,1.434730052948,5.21719980239868,4.69547986984253,5.73892021179199,5.47805976867676,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,6.7823600769043,3.65204000473022,5.47805976867676,4.95633983612061,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/28/2016 11:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.56516003608704,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,3.9128999710083,5.21719980239868,6.26064014434814,7.8257999420166,4.95633983612061,3.65204000473022,3.9128999710083,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967,4.43461990356445,5.21719980239868,7.30408000946045,3.65204000473022,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,5.47805976867676,7.56493997573853,4.95633983612061,5.99978017807007,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967
4388161847,4/28/2016 1:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,4.95633983612061,4.17375993728638,4.95633983612061,5.21719980239868,3.65204000473022,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.56516003608704,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.30429995059967,3.39118003845215,3.9128999710083,1.56516003608704,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704
4388161847,4/28/2016 2:00:00 PM,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,5.99978017807007,4.17375993728638,4.17375993728638,4.69547986984253,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,2.869460105896,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/28/2016 3:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.95633983612061,3.9128999710083,5.21719980239868,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 4:00:00 PM,3.13032007217407,5.21719980239868,5.47805976867676,7.30408000946045,8.86923980712891,7.56493997573853,4.69547986984253,1.95644998550415,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,4.95633983612061,4.95633983612061,5.47805976867676,7.30408000946045,7.56493997573853,7.30408000946045,5.73892021179199,6.52150011062622,7.04322004318237,5.99978017807007,5.99978017807007,5.21719980239868,1.69559001922607,3.39118003845215,3.39118003845215,1.69559001922607,3.39118003845215,4.17375993728638,1.56516003608704,1.56516003608704,5.21719980239868,5.21719980239868,4.69547986984253,5.21719980239868,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 5:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,4.17375993728638,4.69547986984253,4.43461990356445,5.21719980239868,4.95633983612061,4.17375993728638,3.9128999710083,3.9128999710083,5.73892021179199,7.30408000946045,8.08666038513184,6.52150011062622,4.95633983612061,3.9128999710083,1.56516003608704,1.69559001922607,1.434730052948,1.56516003608704,4.43461990356445,4.95633983612061,4.69547986984253,5.21719980239868,5.47805976867676,4.17375993728638,3.9128999710083,3.9128999710083,5.47805976867676,1.69559001922607,5.21719980239868,5.21719980239868,5.73892021179199,5.99978017807007,4.95633983612061,4.95633983612061,4.43461990356445,1.56516003608704,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607
4388161847,4/28/2016 6:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,3.9128999710083,4.69547986984253,4.43461990356445,4.95633983612061,5.47805976867676,4.69547986984253,5.21719980239868,4.69547986984253,6.52150011062622,5.47805976867676,5.21719980239868,3.39118003845215,1.56516003608704,4.17375993728638,4.17375993728638,1.69559001922607,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.43461990356445,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,3.9128999710083,4.17375993728638,4.17375993728638,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,3.13032007217407,1.69559001922607,1.69559001922607
4388161847,4/28/2016 7:00:00 PM,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,4.17375993728638,4.69547986984253,5.47805976867676,5.73892021179199,5.73892021179199,1.56516003608704,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704
4388161847,4/28/2016 8:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.17375993728638,6.26064014434814,5.99978017807007,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/28/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/29/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.95633983612061,4.17375993728638,1.69559001922607,1.69559001922607,4.43461990356445,4.43461990356445,4.17375993728638,3.39118003845215,1.30429995059967,3.65204000473022,4.17375993728638,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,3.9128999710083,3.65204000473022,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,3.13032007217407,4.17375993728638,1.69559001922607,4.69547986984253,3.13032007217407,4.69547986984253,3.39118003845215,3.65204000473022,3.13032007217407,4.43461990356445,1.56516003608704,3.39118003845215,3.65204000473022,4.69547986984253,4.69547986984253,4.43461990356445,4.43461990356445,1.69559001922607,4.43461990356445,3.9128999710083,4.17375993728638,5.47805976867676,1.56516003608704,1.434730052948,4.95633983612061,4.95633983612061,9.39095973968506,11.477840423584,8.34751987457275,9.91267967224121
4388161847,4/29/2016 6:00:00 AM,8.86923980712891,11.477840423584,11.477840423584,10.1735401153564,10.6952600479126,7.8257999420166,10.1735401153564,9.39095973968506,6.7823600769043,6.7823600769043,8.08666038513184,5.73892021179199,3.9128999710083,4.69547986984253,4.43461990356445,3.9128999710083,4.95633983612061,5.21719980239868,5.99978017807007,4.43461990356445,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.99978017807007,5.73892021179199,5.47805976867676,5.73892021179199,5.47805976867676,5.73892021179199,7.04322004318237,5.47805976867676,4.69547986984253,7.04322004318237,6.26064014434814,5.47805976867676,5.21719980239868,4.43461990356445,4.69547986984253,5.47805976867676,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,8.08666038513184
4388161847,4/29/2016 7:00:00 AM,8.60838031768799,7.30408000946045,8.86923980712891,4.95633983612061,6.26064014434814,5.47805976867676,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,4.69547986984253,3.65204000473022,1.69559001922607,1.56516003608704,6.26064014434814,3.65204000473022,5.21719980239868,5.21719980239868,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.56516003608704,1.56516003608704,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.65204000473022,3.65204000473022,3.39118003845215,4.43461990356445,3.9128999710083
4388161847,4/29/2016 8:00:00 AM,6.52150011062622,5.73892021179199,1.69559001922607,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.56516003608704,3.65204000473022,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,4/29/2016 9:00:00 AM,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,4.43461990356445,4.17375993728638,6.26064014434814,5.73892021179199,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/29/2016 10:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,5.21719980239868,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,6.52150011062622,3.65204000473022,4.17375993728638,1.30429995059967,1.434730052948,4.69547986984253,3.9128999710083,5.99978017807007,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,4/29/2016 11:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,4.43461990356445,4.69547986984253,5.21719980239868,4.43461990356445,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948
4388161847,4/29/2016 12:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.69547986984253,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,5.47805976867676,4.43461990356445,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,6.52150011062622,4.43461990356445,1.434730052948
4388161847,4/29/2016 1:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,4.17375993728638,4.43461990356445,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.99978017807007,4.43461990356445,5.21719980239868,4.95633983612061,4.17375993728638
4388161847,4/29/2016 2:00:00 PM,3.9128999710083,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.39118003845215,7.04322004318237,4.69547986984253,7.56493997573853,8.60838031768799,8.08666038513184,5.73892021179199,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/29/2016 3:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/29/2016 4:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,3.65204000473022,1.69559001922607,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,4/29/2016 5:00:00 PM,1.56516003608704,1.69559001922607,6.7823600769043,8.34751987457275,7.04322004318237,5.73892021179199,1.95644998550415,4.43461990356445,1.69559001922607,4.69547986984253,4.69547986984253,5.47805976867676,5.47805976867676,8.34751987457275,7.04322004318237,4.17375993728638,1.434730052948,1.30429995059967,1.69559001922607,3.13032007217407,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,3.65204000473022,3.65204000473022,3.9128999710083,3.9128999710083,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,3.13032007217407,1.434730052948,1.434730052948,3.65204000473022,3.9128999710083,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,3.9128999710083,3.65204000473022,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,3.65204000473022,3.65204000473022
4388161847,4/29/2016 6:00:00 PM,3.39118003845215,5.21719980239868,1.56516003608704,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.9128999710083,3.65204000473022,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704,3.65204000473022,4.95633983612061,6.7823600769043,5.73892021179199,7.04322004318237,4.95633983612061,4.17375993728638,5.47805976867676,3.39118003845215,5.21719980239868,1.95644998550415,1.69559001922607,3.39118003845215,3.65204000473022,4.69547986984253,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,3.39118003845215,4.17375993728638,3.65204000473022,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.56516003608704
4388161847,4/29/2016 7:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.9128999710083,4.95633983612061,4.17375993728638,1.56516003608704,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,3.65204000473022,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607
4388161847,4/29/2016 8:00:00 PM,1.56516003608704,1.69559001922607,3.9128999710083,7.04322004318237,1.95644998550415,3.65204000473022,7.56493997573853,7.04322004318237,5.99978017807007,7.04322004318237,4.95633983612061,3.9128999710083,7.30408000946045,1.69559001922607,1.56516003608704,4.43461990356445,3.9128999710083,4.95633983612061,1.69559001922607,5.73892021179199,5.47805976867676,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,3.65204000473022,3.65204000473022,3.9128999710083,5.47805976867676,1.95644998550415,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,1.69559001922607,3.65204000473022,3.13032007217407,1.69559001922607,1.69559001922607
4388161847,4/29/2016 9:00:00 PM,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,3.13032007217407,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,3.65204000473022,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607
4388161847,4/29/2016 10:00:00 PM,4.43461990356445,4.17375993728638,5.21719980239868,5.73892021179199,4.95633983612061,4.43461990356445,1.69559001922607,3.9128999710083,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,4/29/2016 11:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 12:00:00 AM,1.30429995059967,1.434730052948,1.82602000236511,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/30/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967
4388161847,4/30/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967
4388161847,4/30/2016 6:00:00 AM,3.9128999710083,3.39118003845215,4.17375993728638,4.43461990356445,5.47805976867676,4.69547986984253,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.17375993728638,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,4/30/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,5.21719980239868,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,3.65204000473022,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,3.9128999710083
4388161847,4/30/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/30/2016 9:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.65204000473022,3.65204000473022,5.47805976867676,5.73892021179199,6.7823600769043,3.65204000473022,7.04322004318237,5.99978017807007,7.8257999420166,5.99978017807007,4.95633983612061,6.26064014434814,7.04322004318237,6.52150011062622,6.26064014434814,5.99978017807007,4.43461990356445,4.95633983612061,5.47805976867676,4.69547986984253,3.9128999710083,3.9128999710083,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,3.9128999710083,6.52150011062622,5.47805976867676,4.69547986984253,5.99978017807007,5.47805976867676,3.9128999710083,3.39118003845215,1.69559001922607,3.65204000473022,3.65204000473022,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704
4388161847,4/30/2016 10:00:00 AM,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,4.43461990356445,4.95633983612061,5.73892021179199,7.04322004318237,4.95633983612061,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.69559001922607,4.17375993728638
4388161847,4/30/2016 11:00:00 AM,8.08666038513184,6.52150011062622,5.47805976867676,4.43461990356445,6.7823600769043,6.7823600769043,7.04322004318237,7.56493997573853,7.56493997573853,6.7823600769043,7.04322004318237,7.30408000946045,7.04322004318237,4.69547986984253,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,5.21719980239868,6.7823600769043,5.21719980239868,5.47805976867676,7.04322004318237,5.47805976867676,6.52150011062622,4.95633983612061,5.47805976867676,5.21719980239868,4.95633983612061,5.21719980239868,6.26064014434814,8.08666038513184,7.8257999420166,8.60838031768799,8.86923980712891,8.86923980712891,9.65182018280029,5.99978017807007,5.73892021179199,5.99978017807007,6.52150011062622,6.7823600769043,6.7823600769043,6.26064014434814,8.34751987457275,8.47795009613037,8.47795009613037,3.9128999710083,8.34751987457275,6.52150011062622,6.7823600769043,8.34751987457275,6.7823600769043,5.47805976867676,6.7823600769043,7.30408000946045
4388161847,4/30/2016 12:00:00 PM,6.7823600769043,7.30408000946045,6.7823600769043,7.04322004318237,7.30408000946045,7.04322004318237,5.73892021179199,6.52150011062622,7.8257999420166,6.26064014434814,6.26064014434814,5.21719980239868,4.95633983612061,4.43461990356445,5.47805976867676,5.73892021179199,7.56493997573853,5.47805976867676,5.47805976867676,5.73892021179199,4.69547986984253,3.39118003845215,4.43461990356445,5.47805976867676,5.99978017807007,4.95633983612061,5.47805976867676,5.47805976867676,5.47805976867676,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,3.65204000473022,4.95633983612061,4.95633983612061,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,4.17375993728638,4.69547986984253,5.73892021179199,5.47805976867676,5.21719980239868,4.95633983612061,5.21719980239868,4.69547986984253,4.69547986984253,7.56493997573853,7.8257999420166,7.04322004318237,6.7823600769043,6.7823600769043,6.52150011062622,5.99978017807007,5.47805976867676,4.69547986984253,5.47805976867676
4388161847,4/30/2016 1:00:00 PM,4.43461990356445,4.69547986984253,5.47805976867676,5.99978017807007,4.95633983612061,5.21719980239868,4.95633983612061,3.9128999710083,3.65204000473022,1.434730052948,3.65204000473022,3.13032007217407,1.69559001922607,4.95633983612061,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,4.17375993728638,1.69559001922607,4.43461990356445,5.99978017807007,7.04322004318237,5.47805976867676,4.95633983612061,3.13032007217407,3.65204000473022,5.73892021179199,5.47805976867676,4.69547986984253,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.9128999710083,1.69559001922607,4.43461990356445,5.21719980239868,4.43461990356445,5.47805976867676,4.95633983612061,3.65204000473022,3.9128999710083,4.17375993728638,4.95633983612061,3.65204000473022,1.69559001922607
4388161847,4/30/2016 2:00:00 PM,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 3:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,3.65204000473022,3.39118003845215,3.9128999710083,4.43461990356445,4.69547986984253,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,3.13032007217407,1.30429995059967
4388161847,4/30/2016 4:00:00 PM,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,4.69547986984253,5.73892021179199,5.21719980239868,5.47805976867676,4.69547986984253,3.9128999710083,4.69547986984253,1.56516003608704,1.30429995059967,1.434730052948,4.17375993728638,1.69559001922607,1.69559001922607,5.47805976867676,4.95633983612061,1.56516003608704,1.30429995059967,3.65204000473022,1.56516003608704,3.39118003845215,3.39118003845215,1.30429995059967,1.434730052948,6.26064014434814,7.56493997573853,8.86923980712891,6.7823600769043,4.43461990356445,4.95633983612061,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,6.26064014434814,5.99978017807007,4.95633983612061,4.43461990356445,1.56516003608704
4388161847,4/30/2016 5:00:00 PM,1.434730052948,1.69559001922607,1.69559001922607,3.65204000473022,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,4.17375993728638,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.95633983612061,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,4.17375993728638,3.9128999710083
4388161847,4/30/2016 6:00:00 PM,4.43461990356445,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,4.43461990356445,3.39118003845215,4.69547986984253,1.69559001922607,3.13032007217407,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,4.95633983612061,6.26064014434814,5.21719980239868,4.95633983612061,3.65204000473022,1.30429995059967,3.13032007217407,6.26064014434814,3.65204000473022,1.69559001922607,5.21719980239868,5.47805976867676,3.39118003845215,1.434730052948,3.39118003845215,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,4.43461990356445,4.95633983612061,4.43461990356445,1.69559001922607,1.434730052948,4.17375993728638,1.434730052948,1.30429995059967,1.30429995059967
4388161847,4/30/2016 7:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,6.26064014434814,5.47805976867676,5.47805976867676,4.43461990356445,5.21719980239868,5.21719980239868
4388161847,4/30/2016 8:00:00 PM,4.43461990356445,4.69547986984253,4.17375993728638,3.9128999710083,4.95633983612061,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.43461990356445,1.69559001922607,3.39118003845215,5.73892021179199,7.8257999420166,7.8257999420166,8.60838031768799,9.13010025024414,6.26064014434814,4.95633983612061,4.43461990356445,3.9128999710083,4.43461990356445,5.47805976867676,4.95633983612061,1.69559001922607,3.13032007217407,1.434730052948,1.434730052948,3.39118003845215,4.43461990356445,4.17375993728638,5.47805976867676,4.17375993728638,3.65204000473022,3.9128999710083,4.69547986984253,5.21719980239868,4.95633983612061,1.69559001922607,3.39118003845215,1.69559001922607,4.95633983612061,1.95644998550415,5.21719980239868,4.95633983612061,4.95633983612061,1.69559001922607,3.65204000473022,3.9128999710083,4.69547986984253,4.95633983612061,3.9128999710083,3.9128999710083,1.56516003608704,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967
4388161847,4/30/2016 9:00:00 PM,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,4.43461990356445,3.9128999710083,1.69559001922607,1.30429995059967,1.434730052948,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.69559001922607,3.39118003845215,3.39118003845215,5.21719980239868,4.95633983612061,4.17375993728638,5.73892021179199,4.69547986984253,6.52150011062622,4.43461990356445,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407
4388161847,4/30/2016 10:00:00 PM,2.869460105896,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,4/30/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/1/2016 12:00:00 AM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,3.13032007217407,3.39118003845215,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 3:00:00 AM,1.30429995059967,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967
4388161847,5/1/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,3.9128999710083,3.65204000473022,4.69547986984253,4.43461990356445,1.69559001922607,4.95633983612061,4.17375993728638,4.69547986984253,4.69547986984253,3.39118003845215,4.43461990356445,6.26064014434814,6.26064014434814,4.69547986984253,1.69559001922607,1.69559001922607,1.30429995059967,3.39118003845215,3.9128999710083,5.47805976867676,5.47805976867676,6.7823600769043,6.52150011062622,4.17375993728638,5.73892021179199,5.21719980239868,4.69547986984253,5.47805976867676,7.8257999420166,8.86923980712891,8.34751987457275,8.34751987457275,8.60838031768799,6.26064014434814,8.34751987457275,8.34751987457275,8.60838031768799,9.13010025024414,8.86923980712891,8.60838031768799,8.60838031768799,7.56493997573853,4.95633983612061,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704
4388161847,5/1/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,4.69547986984253,3.65204000473022,1.69559001922607,3.13032007217407,3.39118003845215,3.13032007217407,1.30429995059967,3.39118003845215,6.7823600769043
4388161847,5/1/2016 10:00:00 AM,8.08666038513184,7.30408000946045,7.8257999420166,7.56493997573853,6.7823600769043,6.7823600769043,6.7823600769043,6.26064014434814,5.47805976867676,5.47805976867676,4.95633983612061,4.17375993728638,3.39118003845215,3.9128999710083,4.17375993728638,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,7.8257999420166,7.30408000946045,5.21719980239868,3.9128999710083,1.69559001922607,1.30429995059967,3.39118003845215,3.13032007217407,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,3.39118003845215,1.434730052948
4388161847,5/1/2016 11:00:00 AM,1.434730052948,3.65204000473022,1.69559001922607,3.39118003845215,4.17375993728638,3.9128999710083,1.69559001922607,1.69559001922607,3.9128999710083,6.52150011062622,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.95633983612061,1.69559001922607,3.65204000473022,3.9128999710083,1.69559001922607,4.43461990356445,4.69547986984253,4.69547986984253,5.21719980239868,5.47805976867676,6.52150011062622,6.52150011062622,6.7823600769043,5.73892021179199,6.26064014434814,6.52150011062622,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215
4388161847,5/1/2016 12:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,6.52150011062622,6.52150011062622,6.26064014434814,6.26064014434814,6.26064014434814,6.26064014434814,6.26064014434814,4.69547986984253,1.95644998550415,3.65204000473022,4.69547986984253,6.52150011062622,1.69559001922607,3.9128999710083,4.17375993728638,3.39118003845215,3.65204000473022,5.21719980239868,3.65204000473022,3.39118003845215,4.69547986984253,5.47805976867676,5.21719980239868,1.95644998550415,3.39118003845215,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,1.69559001922607,3.65204000473022,1.56516003608704,3.13032007217407,1.69559001922607
4388161847,5/1/2016 1:00:00 PM,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.9128999710083,4.43461990356445,3.39118003845215,4.43461990356445,3.65204000473022,1.95644998550415,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,3.39118003845215,4.17375993728638,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.69547986984253,4.43461990356445,5.21719980239868,4.95633983612061,6.7823600769043,4.17375993728638,5.21719980239868,5.99978017807007,6.52150011062622,7.04322004318237,5.73892021179199,5.21719980239868,5.73892021179199,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.69547986984253,5.47805976867676,5.99978017807007,5.21719980239868,5.73892021179199,5.73892021179199,6.26064014434814,6.26064014434814,5.99978017807007,6.26064014434814,5.47805976867676,4.69547986984253,5.73892021179199,4.95633983612061,5.73892021179199,7.30408000946045,5.47805976867676,5.47805976867676,5.73892021179199,6.7823600769043,5.73892021179199,5.47805976867676,4.95633983612061,3.39118003845215,3.65204000473022,5.21719980239868,5.47805976867676,4.69547986984253,4.69547986984253,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 4:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,5.47805976867676,6.26064014434814,6.52150011062622,6.52150011062622,4.95633983612061,4.17375993728638,6.52150011062622
4388161847,5/1/2016 5:00:00 PM,1.95644998550415,4.95633983612061,4.43461990356445,4.17375993728638,4.69547986984253,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,3.9128999710083,1.69559001922607,3.9128999710083,4.95633983612061,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,6.26064014434814,7.04322004318237,1.95644998550415,5.47805976867676,4.95633983612061,4.43461990356445,4.17375993728638,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607
4388161847,5/1/2016 6:00:00 PM,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,4.95633983612061,5.21719980239868,4.69547986984253
4388161847,5/1/2016 7:00:00 PM,6.26064014434814,7.8257999420166,6.7823600769043,4.69547986984253,4.69547986984253,5.47805976867676,7.04322004318237,7.04322004318237,7.8257999420166,5.99978017807007,4.69547986984253,4.17375993728638,4.43461990356445,4.95633983612061,1.95644998550415,4.43461990356445,5.21719980239868,1.95644998550415,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,3.13032007217407,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.43461990356445,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948
4388161847,5/1/2016 8:00:00 PM,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.13032007217407,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.65204000473022,5.21719980239868,4.69547986984253,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,3.13032007217407,3.39118003845215,1.56516003608704,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/1/2016 9:00:00 PM,1.30429995059967,1.434730052948,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.65204000473022,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,3.13032007217407
4388161847,5/1/2016 10:00:00 PM,3.13032007217407,1.434730052948,3.13032007217407,3.9128999710083,5.21719980239868,5.21719980239868,3.9128999710083,4.17375993728638,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/1/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,5.60848999023438,8.86923980712891,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/2/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.65204000473022,1.69559001922607,4.43461990356445,3.65204000473022,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,3.39118003845215,3.9128999710083,1.30429995059967,1.434730052948
4388161847,5/2/2016 6:00:00 AM,3.9128999710083,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.95644998550415,4.43461990356445,1.69559001922607,3.65204000473022,1.56516003608704,1.69559001922607,4.17375993728638,4.17375993728638,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,4.43461990356445,3.39118003845215,3.9128999710083,4.43461990356445,5.86934995651245,5.99978017807007,1.56516003608704,1.69559001922607,5.21719980239868,5.21719980239868,4.95633983612061,5.21719980239868,4.43461990356445,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,4.95633983612061,5.47805976867676,5.73892021179199,6.7823600769043,5.99978017807007,4.95633983612061,3.9128999710083,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607
4388161847,5/2/2016 7:00:00 AM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,5.21719980239868,9.13010025024414,9.39095973968506,8.86923980712891,8.34751987457275,5.73892021179199,1.69559001922607,3.13032007217407,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,4.95633983612061,3.65204000473022,3.65204000473022,5.21719980239868,4.69547986984253,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948
4388161847,5/2/2016 8:00:00 AM,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,5.99978017807007,1.69559001922607,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407
4388161847,5/2/2016 9:00:00 AM,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,5.99978017807007,5.73892021179199,3.9128999710083,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948
4388161847,5/2/2016 10:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,5.21719980239868,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,3.39118003845215,5.47805976867676,4.69547986984253,5.21719980239868,1.434730052948,4.17375993728638,8.60838031768799
4388161847,5/2/2016 11:00:00 AM,8.60838031768799,5.21719980239868,3.9128999710083,1.69559001922607,3.39118003845215,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,6.26064014434814,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/2/2016 12:00:00 PM,3.13032007217407,1.434730052948,4.43461990356445,7.56493997573853,7.04322004318237,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.95633983612061,3.39118003845215,4.43461990356445,5.21719980239868,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948
4388161847,5/2/2016 1:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,5.47805976867676,7.04322004318237,3.9128999710083,1.30429995059967
4388161847,5/2/2016 2:00:00 PM,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,5.21719980239868,5.21719980239868,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/2/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,6.52150011062622,5.21719980239868,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/2/2016 4:00:00 PM,3.13032007217407,4.69547986984253,8.34751987457275,8.34751987457275,7.8257999420166,9.39095973968506,8.34751987457275,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,5.47805976867676,5.73892021179199,4.17375993728638,4.43461990356445,4.69547986984253,1.95644998550415,4.17375993728638,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,5.21719980239868,4.17375993728638,1.69559001922607,3.65204000473022,3.65204000473022,3.9128999710083,4.43461990356445,4.69547986984253,1.69559001922607,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,4.69547986984253,4.95633983612061
4388161847,5/2/2016 5:00:00 PM,5.21719980239868,6.26064014434814,7.04322004318237,7.04322004318237,7.30408000946045,5.73892021179199,4.69547986984253,1.69559001922607,3.39118003845215,1.56516003608704,4.69547986984253,4.43461990356445,3.65204000473022,1.69559001922607,3.65204000473022,4.43461990356445,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,3.39118003845215,3.65204000473022,4.17375993728638,5.47805976867676,4.17375993728638,4.17375993728638,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704
4388161847,5/2/2016 6:00:00 PM,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,3.9128999710083,6.7823600769043,4.43461990356445,5.47805976867676,10.8256902694702,12.9125699996948,14.2168703079224,12.2604198455811,13.6951503753662,15.5211696624756,15.5211696624756,13.9560098648071,14.4777297973633,14.4777297973633,14.7385902404785,16.0428905487061,17.8689098358154,17.8689098358154,17.8689098358154,17.8689098358154,18.3906307220459,12.7821397781372,11.7386999130249,12.2604198455811,11.7386999130249,12.9125699996948,17.0863304138184,17.3471908569336,17.3471908569336,17.216760635376,15.1298799514771,10.4343996047974,9.39095973968506,9.13010025024414,7.8257999420166,5.99978017807007,8.60838031768799,8.86923980712891,7.04322004318237,5.60848999023438,4.82591009140015,1.95644998550415
4388161847,5/2/2016 7:00:00 PM,1.95644998550415,5.47805976867676,1.82602000236511,1.82602000236511,4.69547986984253,4.43461990356445,1.82602000236511,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,1.95644998550415,4.43461990356445,4.17375993728638,5.21719980239868,5.73892021179199,1.95644998550415,1.95644998550415,1.95644998550415,1.95644998550415,1.82602000236511,1.82602000236511,1.95644998550415,4.95633983612061,1.95644998550415,5.21719980239868,1.82602000236511,1.82602000236511,1.95644998550415,3.39118003845215,1.95644998550415,1.95644998550415,5.21719980239868,1.95644998550415,1.95644998550415,1.95644998550415,1.82602000236511,1.82602000236511,1.95644998550415,1.82602000236511,1.95644998550415,1.82602000236511,1.95644998550415,1.82602000236511,1.82602000236511,1.95644998550415,5.47805976867676,6.26064014434814,6.26064014434814,5.73892021179199,1.95644998550415,4.82591009140015,1.95644998550415,1.95644998550415,1.95644998550415,4.17375993728638,1.56516003608704,3.65204000473022,4.43461990356445,6.52150011062622
4388161847,5/2/2016 8:00:00 PM,1.69559001922607,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.65204000473022,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,3.39118003845215,4.43461990356445,5.73892021179199,4.17375993728638,3.65204000473022,1.56516003608704,3.65204000473022,3.9128999710083,3.65204000473022,1.95644998550415
4388161847,5/2/2016 9:00:00 PM,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967,3.39118003845215,3.9128999710083,1.69559001922607,1.69559001922607,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,4.43461990356445,5.21719980239868,8.34751987457275,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/2/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 5:00:00 AM,1.30429995059967,1.434730052948,6.26064014434814,5.99978017807007,5.73892021179199,4.69547986984253,4.69547986984253,1.95644998550415,4.95633983612061,4.95633983612061,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,3.9128999710083,5.21719980239868,1.82602000236511,4.17375993728638,4.17375993728638,4.69547986984253,1.95644998550415,5.47805976867676,7.30408000946045,5.99978017807007,8.08666038513184,7.04322004318237,1.82602000236511,1.56516003608704,4.17375993728638,1.82602000236511,1.82602000236511,1.82602000236511,5.73892021179199,8.34751987457275,9.65182018280029,10.4343996047974,5.21719980239868,3.65204000473022,4.43461990356445,4.17375993728638,7.56493997573853,11.9995603561401,6.7823600769043,6.52150011062622,7.56493997573853,9.39095973968506,9.13010025024414,7.8257999420166,9.65182018280029,8.60838031768799,10.6952600479126,9.65182018280029,7.30408000946045,8.86923980712891,8.86923980712891
4388161847,5/3/2016 6:00:00 AM,8.08666038513184,8.08666038513184,8.34751987457275,7.56493997573853,6.52150011062622,7.8257999420166,7.30408000946045,4.17375993728638,6.26064014434814,8.08666038513184,8.34751987457275,7.56493997573853,9.13010025024414,8.86923980712891,7.04322004318237,4.95633983612061,4.17375993728638,3.39118003845215,5.47805976867676,4.95633983612061,5.21719980239868,4.69547986984253,5.47805976867676,4.69547986984253,4.69547986984253,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,6.7823600769043,5.21719980239868,5.47805976867676,6.7823600769043,5.47805976867676,6.52150011062622,6.26064014434814,4.69547986984253,4.17375993728638,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,4.69547986984253,8.86923980712891,8.86923980712891,8.34751987457275
4388161847,5/3/2016 7:00:00 AM,7.8257999420166,4.56505012512207,1.69559001922607,1.30429995059967,3.39118003845215,1.56516003608704,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,5.99978017807007,4.95633983612061,4.69547986984253,5.99978017807007,5.47805976867676,1.69559001922607,4.43461990356445,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/3/2016 8:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,6.52150011062622,4.69547986984253,5.73892021179199,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.69547986984253,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607
4388161847,5/3/2016 9:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.43461990356445,4.43461990356445,5.21719980239868,4.95633983612061,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,1.434730052948,1.69559001922607,4.43461990356445,3.9128999710083,3.65204000473022,5.21719980239868,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,5.47805976867676,5.47805976867676,7.04322004318237,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.30429995059967
4388161847,5/3/2016 10:00:00 AM,1.56516003608704,1.30429995059967,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,3.65204000473022,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,5.21719980239868,4.69547986984253,4.43461990356445,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,5/3/2016 11:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,5.21719980239868,8.60838031768799,6.7823600769043,4.43461990356445,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083,7.8257999420166,4.17375993728638,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/3/2016 12:00:00 PM,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253,8.08666038513184,5.47805976867676,1.56516003608704,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.434730052948,5.99978017807007,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,4.95633983612061,6.26064014434814,1.69559001922607,1.30429995059967,1.30429995059967,4.17375993728638,3.39118003845215,1.434730052948
4388161847,5/3/2016 1:00:00 PM,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,4.69547986984253,1.69559001922607,3.9128999710083,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948
4388161847,5/3/2016 2:00:00 PM,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.69547986984253,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.95633983612061,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.69547986984253,4.69547986984253,3.65204000473022
4388161847,5/3/2016 3:00:00 PM,5.73892021179199,1.56516003608704,4.17375993728638,4.17375993728638,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,2.869460105896,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.65204000473022,1.434730052948
4388161847,5/3/2016 4:00:00 PM,4.17375993728638,6.7823600769043,5.21719980239868,7.8257999420166,9.13010025024414,6.26064014434814,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,4.43461990356445,6.52150011062622,4.69547986984253,5.21719980239868,6.26064014434814,5.99978017807007,6.52150011062622,4.95633983612061,1.95644998550415,5.21719980239868,1.95644998550415,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,2.869460105896,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,4.95633983612061,1.56516003608704,3.65204000473022,3.65204000473022,3.65204000473022,4.43461990356445,3.65204000473022,1.30429995059967,4.17375993728638,3.39118003845215
4388161847,5/3/2016 5:00:00 PM,1.434730052948,3.39118003845215,1.69559001922607,1.434730052948,4.17375993728638,1.69559001922607,1.30429995059967,1.30429995059967,3.13032007217407,3.39118003845215,3.13032007217407,1.69559001922607,1.30429995059967,1.30429995059967,3.65204000473022,3.13032007217407,3.39118003845215,4.17375993728638,4.95633983612061,4.95633983612061,1.69559001922607,3.9128999710083,3.65204000473022,4.69547986984253,4.95633983612061,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,3.9128999710083,1.69559001922607,3.9128999710083,3.65204000473022,3.9128999710083,4.17375993728638,4.69547986984253,4.17375993728638,3.9128999710083,3.9128999710083,4.69547986984253,3.9128999710083,1.56516003608704,1.30429995059967,3.39118003845215,4.17375993728638,1.69559001922607,5.47805976867676,6.7823600769043,6.26064014434814,4.69547986984253,4.95633983612061,5.73892021179199,5.99978017807007,7.04322004318237,5.47805976867676,4.69547986984253,6.26064014434814,6.7823600769043,3.9128999710083,1.69559001922607
4388161847,5/3/2016 6:00:00 PM,1.56516003608704,1.56516003608704,3.13032007217407,3.65204000473022,4.17375993728638,5.21719980239868,5.21719980239868,4.95633983612061,3.9128999710083,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.9128999710083,4.43461990356445,4.43461990356445,1.69559001922607,4.17375993728638,4.95633983612061,8.60838031768799,8.08666038513184,6.7823600769043,8.08666038513184,7.04322004318237,4.95633983612061,5.99978017807007,5.99978017807007,5.73892021179199,5.47805976867676,1.82602000236511,1.82602000236511,5.47805976867676,7.56493997573853,6.7823600769043,7.56493997573853,5.73892021179199,5.73892021179199,5.73892021179199,5.99978017807007,5.21719980239868,4.95633983612061,5.47805976867676,5.47805976867676,5.73892021179199,1.69559001922607,4.17375993728638,5.21719980239868,5.21719980239868,5.21719980239868,5.47805976867676,6.52150011062622,5.47805976867676,5.73892021179199,5.21719980239868,4.43461990356445,4.43461990356445,3.9128999710083,4.43461990356445
4388161847,5/3/2016 7:00:00 PM,5.21719980239868,7.30408000946045,5.47805976867676,5.21719980239868,5.99978017807007,5.21719980239868,4.69547986984253,5.21719980239868,4.95633983612061,1.95644998550415,4.95633983612061,4.95633983612061,4.69547986984253,5.47805976867676,5.21719980239868,5.21719980239868,5.73892021179199,5.21719980239868,5.47805976867676,5.21719980239868,4.95633983612061,5.21719980239868,5.73892021179199,5.47805976867676,4.43461990356445,5.47805976867676,1.82602000236511,1.82602000236511,1.69559001922607,1.434730052948,3.9128999710083,1.434730052948,1.69559001922607,4.95633983612061,3.65204000473022,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407
4388161847,5/3/2016 8:00:00 PM,3.39118003845215,4.43461990356445,3.9128999710083,4.17375993728638,3.65204000473022,3.39118003845215,3.13032007217407,1.434730052948,3.65204000473022,3.9128999710083,4.43461990356445,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,3.13032007217407,4.43461990356445,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,4.17375993728638,3.39118003845215,1.30429995059967,3.65204000473022,3.13032007217407,1.30429995059967,1.434730052948
4388161847,5/3/2016 9:00:00 PM,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.65204000473022,3.9128999710083,5.47805976867676,7.04322004318237,4.69547986984253,1.30429995059967,3.39118003845215,4.43461990356445,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/3/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/3/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/4/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,2.869460105896,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,4.43461990356445,3.65204000473022,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967
4388161847,5/4/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 4:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 5:00:00 AM,1.30429995059967,3.39118003845215,5.21719980239868,3.65204000473022,4.43461990356445,4.17375993728638,3.65204000473022,3.9128999710083,4.95633983612061,4.17375993728638,3.13032007217407,4.17375993728638,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.95644998550415,1.56516003608704,1.434730052948,3.13032007217407,3.39118003845215,3.65204000473022,1.69559001922607,3.9128999710083,4.95633983612061,3.9128999710083,4.17375993728638,3.65204000473022,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,4.43461990356445,4.17375993728638,9.13010025024414,8.34751987457275,6.26064014434814,3.9128999710083,4.69547986984253,5.21719980239868
4388161847,5/4/2016 6:00:00 AM,7.30408000946045,8.08666038513184,5.21719980239868,6.7823600769043,4.95633983612061,7.04322004318237,6.7823600769043,8.34751987457275,5.99978017807007,6.7823600769043,6.7823600769043,7.30408000946045,7.56493997573853,7.8257999420166,4.43461990356445,5.73892021179199,5.99978017807007,5.21719980239868,1.95644998550415,4.95633983612061,5.21719980239868,4.95633983612061,3.9128999710083,3.9128999710083,5.21719980239868,4.95633983612061,4.95633983612061,1.95644998550415,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.95644998550415,5.47805976867676,5.99978017807007,5.21719980239868,5.73892021179199,5.47805976867676,4.95633983612061,5.21719980239868,5.21719980239868,1.95644998550415,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,4.17375993728638,8.60838031768799
4388161847,5/4/2016 7:00:00 AM,8.60838031768799,4.95633983612061,8.08666038513184,7.8257999420166,3.65204000473022,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,5.21719980239868,5.47805976867676,4.69547986984253,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,4.69547986984253,3.65204000473022,5.21719980239868,4.95633983612061,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/4/2016 8:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,4.17375993728638,5.47805976867676,4.69547986984253,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,5/4/2016 9:00:00 AM,4.17375993728638,4.43461990356445,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,1.69559001922607,1.434730052948,1.69559001922607,4.69547986984253,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.43461990356445,3.9128999710083,3.65204000473022,3.65204000473022,4.43461990356445,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,4.43461990356445,4.43461990356445,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,4.17375993728638,1.69559001922607,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/4/2016 10:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,7.30408000946045,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445,5.21719980239868,5.73892021179199,5.99978017807007,5.73892021179199,8.86923980712891,3.9128999710083,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407
4388161847,5/4/2016 11:00:00 AM,8.34751987457275,8.08666038513184,6.7823600769043,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,4.43461990356445,5.73892021179199,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704
4388161847,5/4/2016 12:00:00 PM,1.56516003608704,3.65204000473022,6.26064014434814,8.34751987457275,8.08666038513184,5.47805976867676,1.30429995059967,1.69559001922607,4.43461990356445,4.69547986984253,3.9128999710083,5.73892021179199,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,5.21719980239868,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,3.65204000473022
4388161847,5/4/2016 1:00:00 PM,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,4.95633983612061,4.17375993728638,5.21719980239868,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.56516003608704,1.434730052948,1.30429995059967
4388161847,5/4/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,3.39118003845215,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.99978017807007,3.65204000473022,4.95633983612061,4.43461990356445,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967
4388161847,5/4/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,3.9128999710083,4.95633983612061,5.47805976867676,3.13032007217407,1.56516003608704,1.434730052948
4388161847,5/4/2016 4:00:00 PM,3.39118003845215,1.434730052948,3.65204000473022,4.43461990356445,4.69547986984253,5.47805976867676,7.56493997573853,8.08666038513184,6.26064014434814,4.43461990356445,1.69559001922607,3.65204000473022,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.434730052948,1.69559001922607,3.13032007217407,1.434730052948,3.65204000473022,4.95633983612061,3.65204000473022,4.17375993728638,3.65204000473022,4.17375993728638,7.04322004318237,5.73892021179199,4.95633983612061,1.95644998550415,6.26064014434814,5.47805976867676,5.47805976867676,1.69559001922607,4.95633983612061,5.21719980239868,4.69547986984253,3.39118003845215,1.69559001922607,3.9128999710083,3.65204000473022,3.13032007217407,1.434730052948,1.69559001922607,4.69547986984253,4.17375993728638
4388161847,5/4/2016 5:00:00 PM,4.17375993728638,5.21719980239868,4.43461990356445,4.69547986984253,4.69547986984253,4.43461990356445,5.21719980239868,3.9128999710083,1.69559001922607,1.69559001922607,3.39118003845215,3.65204000473022,4.43461990356445,3.65204000473022,3.39118003845215,1.434730052948,1.434730052948,3.39118003845215,3.9128999710083,3.9128999710083,4.43461990356445,3.39118003845215,4.43461990356445,1.69559001922607,4.17375993728638,4.69547986984253,5.47805976867676,6.26064014434814,5.99978017807007,5.99978017807007,5.21719980239868,5.73892021179199,7.30408000946045,7.30408000946045,8.08666038513184,9.13010025024414,9.13010025024414,8.60838031768799,8.60838031768799,8.60838031768799,8.34751987457275,8.60838031768799,8.60838031768799,9.13010025024414,8.86923980712891,9.13010025024414,8.86923980712891,8.86923980712891,9.39095973968506,9.91267967224121,9.91267967224121,9.39095973968506,9.39095973968506,10.4343996047974,10.4343996047974,10.9561195373535,11.7386999130249,11.477840423584,11.2169799804688,10.6952600479126
4388161847,5/4/2016 6:00:00 PM,9.91267967224121,9.91267967224121,9.91267967224121,8.86923980712891,8.08666038513184,7.56493997573853,6.52150011062622,5.99978017807007,7.8257999420166,6.7823600769043,1.95644998550415,4.69547986984253,4.43461990356445,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,4.17375993728638,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.13032007217407
4388161847,5/4/2016 7:00:00 PM,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,5.47805976867676,3.9128999710083,5.21719980239868,5.21719980239868,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,3.39118003845215,1.434730052948,3.9128999710083,4.17375993728638,5.21719980239868,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.65204000473022,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,3.39118003845215,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948
4388161847,5/4/2016 8:00:00 PM,4.43461990356445,4.17375993728638,3.9128999710083,4.43461990356445,6.52150011062622,4.43461990356445,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,4.95633983612061,4.43461990356445,3.65204000473022,3.65204000473022,3.65204000473022,4.69547986984253,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967
4388161847,5/4/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.69547986984253,5.47805976867676,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/4/2016 11:00:00 PM,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,3.65204000473022,9.13010025024414,5.3476300239563,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 5:00:00 AM,1.30429995059967,3.9128999710083,3.9128999710083,4.69547986984253,1.69559001922607,3.39118003845215,3.39118003845215,3.39118003845215,4.43461990356445,3.65204000473022,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.95644998550415,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.9128999710083,3.9128999710083,4.17375993728638,4.43461990356445,1.69559001922607,3.9128999710083,6.26064014434814,8.60838031768799,7.56493997573853,7.8257999420166
4388161847,5/5/2016 6:00:00 AM,6.7823600769043,7.04322004318237,6.7823600769043,5.99978017807007,6.26064014434814,7.04322004318237,5.73892021179199,6.52150011062622,5.73892021179199,7.56493997573853,6.52150011062622,7.56493997573853,7.30408000946045,8.86923980712891,10.4343996047974,9.39095973968506,8.34751987457275,7.30408000946045,7.04322004318237,5.47805976867676,1.82602000236511,1.69559001922607,4.17375993728638,3.65204000473022,4.69547986984253,5.21719980239868,4.17375993728638,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.43461990356445,5.47805976867676,7.30408000946045,6.52150011062622,5.21719980239868,4.69547986984253,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,6.52150011062622,9.13010025024414,8.34751987457275,8.60838031768799
4388161847,5/5/2016 7:00:00 AM,7.8257999420166,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,4.17375993728638,4.17375993728638,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,3.65204000473022,4.43461990356445,1.434730052948,4.95633983612061,5.47805976867676,5.73892021179199,4.69547986984253,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/5/2016 8:00:00 AM,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.69547986984253,4.69547986984253,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,5.21719980239868,1.434730052948,1.30429995059967,3.65204000473022,3.39118003845215,3.9128999710083,4.43461990356445,7.30408000946045,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/5/2016 9:00:00 AM,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,3.65204000473022,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948
4388161847,5/5/2016 10:00:00 AM,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,4.95633983612061,4.43461990356445,5.73892021179199,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,4.95633983612061,4.43461990356445,6.52150011062622,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,4.69547986984253
4388161847,5/5/2016 11:00:00 AM,8.60838031768799,7.56493997573853,4.69547986984253,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,6.7823600769043,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948
4388161847,5/5/2016 12:00:00 PM,1.30429995059967,3.65204000473022,8.86923980712891,7.8257999420166,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,4.95633983612061,6.7823600769043,3.65204000473022,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,4.69547986984253,3.9128999710083,4.95633983612061,5.99978017807007,1.30429995059967
4388161847,5/5/2016 1:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,5.47805976867676,4.69547986984253,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,5/5/2016 2:00:00 PM,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,4.69547986984253,3.9128999710083,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,5.21719980239868,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,5/5/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,6.26064014434814,4.43461990356445,5.47805976867676,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,3.39118003845215,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445,4.43461990356445,5.21719980239868,4.69547986984253,1.95644998550415
4388161847,5/5/2016 4:00:00 PM,1.30429995059967,3.9128999710083,6.7823600769043,4.95633983612061,5.99978017807007,1.56516003608704,7.04322004318237,8.60838031768799,5.21719980239868,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.69547986984253,4.95633983612061,5.73892021179199,5.99978017807007,6.26064014434814,8.08666038513184,6.7823600769043,8.60838031768799,8.60838031768799,7.8257999420166,8.86923980712891,8.08666038513184,5.99978017807007,7.04322004318237,6.26064014434814,1.69559001922607,3.39118003845215,3.9128999710083,4.17375993728638,3.9128999710083,3.65204000473022,1.69559001922607,1.434730052948,3.13032007217407,3.65204000473022,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,3.39118003845215,3.39118003845215,4.95633983612061
4388161847,5/5/2016 5:00:00 PM,4.69547986984253,4.95633983612061,5.21719980239868,4.43461990356445,5.73892021179199,5.73892021179199,5.47805976867676,7.04322004318237,7.56493997573853,6.26064014434814,7.56493997573853,6.26064014434814,5.99978017807007,6.26064014434814,5.73892021179199,4.69547986984253,4.43461990356445,5.73892021179199,7.30408000946045,5.99978017807007,7.04322004318237,6.7823600769043,5.47805976867676,5.21719980239868,5.47805976867676,5.47805976867676,4.69547986984253,3.9128999710083,3.13032007217407,1.69559001922607,3.65204000473022,4.17375993728638,3.39118003845215,3.65204000473022,5.73892021179199,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 6:00:00 PM,1.30429995059967,1.434730052948,4.17375993728638,3.9128999710083,4.95633983612061,5.21719980239868,6.26064014434814,4.17375993728638,3.9128999710083,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.9128999710083,3.65204000473022,3.13032007217407,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.17375993728638,4.17375993728638,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/5/2016 7:00:00 PM,1.56516003608704,3.65204000473022,3.65204000473022,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,3.9128999710083,1.434730052948,1.56516003608704,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,3.65204000473022,7.04322004318237,6.26064014434814,4.17375993728638,4.17375993728638,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.43461990356445,4.95633983612061,4.43461990356445,1.69559001922607,1.56516003608704,1.30429995059967,3.39118003845215,5.47805976867676
4388161847,5/5/2016 8:00:00 PM,4.17375993728638,1.56516003608704,3.39118003845215,4.17375993728638,3.13032007217407,1.69559001922607,3.39118003845215,3.65204000473022,3.65204000473022,1.69559001922607,5.73892021179199,4.95633983612061,4.95633983612061,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/5/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/6/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/6/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/6/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/6/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,7.8257999420166,5.47805976867676,1.69559001922607,3.9128999710083,3.39118003845215,3.65204000473022,4.95633983612061,4.17375993728638,4.43461990356445,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,3.39118003845215,1.434730052948,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,3.9128999710083
4388161847,5/6/2016 4:00:00 AM,3.9128999710083,1.69559001922607,3.65204000473022,1.434730052948,3.65204000473022,1.56516003608704,4.43461990356445,1.95644998550415,4.43461990356445,3.39118003845215,3.65204000473022,3.9128999710083,3.39118003845215,1.69559001922607,3.39118003845215,3.9128999710083,3.13032007217407,1.69559001922607,4.69547986984253,1.95644998550415,4.69547986984253,4.17375993728638,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,3.39118003845215,3.39118003845215,1.56516003608704,3.9128999710083,4.69547986984253,5.47805976867676,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/6/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,4.43461990356445,5.47805976867676,5.47805976867676,5.73892021179199,7.30408000946045,8.60838031768799,12.7821397781372,13.0430002212524,10.6952600479126,7.30408000946045,5.73892021179199,3.65204000473022,7.30408000946045,4.43461990356445,6.52150011062622,7.8257999420166,4.69547986984253,7.30408000946045,8.60838031768799,6.26064014434814,6.26064014434814,8.08666038513184,9.39095973968506,9.13010025024414,8.86923980712891,9.65182018280029,10.6952600479126,9.65182018280029,8.60838031768799,12.2604198455811,13.3038597106934,13.8255796432495,14.3472995758057,14.3472995758057,14.6081600189209,8.60838031768799,14.0864400863647,8.08666038513184,8.86923980712891,5.47805976867676,1.69559001922607,4.17375993728638,5.21719980239868,4.17375993728638
4388161847,5/6/2016 6:00:00 AM,4.17375993728638,5.73892021179199,6.26064014434814,6.26064014434814,5.21719980239868,4.17375993728638,4.43461990356445,4.69547986984253,5.73892021179199,4.69547986984253,4.43461990356445,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,4.43461990356445,1.56516003608704,5.47805976867676,6.52150011062622,6.65192985534668,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,7.56493997573853,8.34751987457275,9.39095973968506,7.8257999420166,4.69547986984253,5.73892021179199,7.30408000946045,6.26064014434814,6.7823600769043,6.26064014434814,4.69547986984253,5.21719980239868,5.21719980239868,1.69559001922607,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.434730052948,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607
4388161847,5/6/2016 7:00:00 AM,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,7.30408000946045,8.86923980712891,8.60838031768799,8.08666038513184,5.47805976867676,4.95633983612061,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,3.39118003845215,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.434730052948,3.39118003845215,4.95633983612061,5.21719980239868,5.73892021179199,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,5/6/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.9128999710083,4.17375993728638,1.434730052948,3.39118003845215,3.65204000473022,4.17375993728638,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,5.21719980239868,3.39118003845215,3.39118003845215
4388161847,5/6/2016 9:00:00 AM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,4.17375993728638,4.95633983612061,3.9128999710083,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,4.17375993728638,3.9128999710083,4.17375993728638,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.17375993728638,1.434730052948,1.30429995059967,1.434730052948
4388161847,5/6/2016 10:00:00 AM,1.434730052948,4.17375993728638,3.65204000473022,4.43461990356445,4.69547986984253,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,4.17375993728638,5.73892021179199,4.43461990356445,4.17375993728638,4.43461990356445,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.30429995059967,1.56516003608704,1.30429995059967,5.47805976867676,4.69547986984253,1.30429995059967,1.434730052948,3.13032007217407,3.39118003845215,4.17375993728638,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,3.9128999710083,5.21719980239868,6.7823600769043,5.21719980239868,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,8.08666038513184
4388161847,5/6/2016 11:00:00 AM,8.08666038513184,5.73892021179199,3.65204000473022,1.30429995059967,1.434730052948,3.65204000473022,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,5.99978017807007,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/6/2016 12:00:00 PM,1.69559001922607,1.56516003608704,4.43461990356445,6.7823600769043,5.21719980239868,1.95644998550415,3.65204000473022,4.43461990356445,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,3.9128999710083,3.65204000473022,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,3.13032007217407,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948
4388161847,5/6/2016 1:00:00 PM,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,5.21719980239868,6.26064014434814,1.69559001922607,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,1.434730052948
4388161847,5/6/2016 2:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,4.43461990356445,4.43461990356445,3.39118003845215,3.13032007217407,7.30408000946045,4.17375993728638,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967
4388161847,5/6/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.56516003608704,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,4.69547986984253,1.69559001922607,3.13032007217407,1.434730052948,4.43461990356445,4.95633983612061,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,5.21719980239868,4.69547986984253,7.30408000946045,4.69547986984253,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967
4388161847,5/6/2016 4:00:00 PM,4.43461990356445,5.47805976867676,8.08666038513184,8.60838031768799,5.47805976867676,4.69547986984253,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,4.43461990356445,4.43461990356445,3.9128999710083,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.56516003608704,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.82602000236511,1.95644998550415,1.56516003608704,1.95644998550415,1.82602000236511,1.82602000236511
4388161847,5/6/2016 5:00:00 PM,1.82602000236511,1.95644998550415,1.95644998550415,1.82602000236511,1.95644998550415,1.95644998550415,4.95633983612061,5.21719980239868,4.43461990356445,5.73892021179199,1.95644998550415,1.95644998550415,1.95644998550415,1.95644998550415,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,1.56516003608704,1.69559001922607,1.69559001922607,4.17375993728638,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704
4388161847,5/6/2016 6:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.9128999710083,1.69559001922607,3.9128999710083,3.9128999710083,1.69559001922607,1.69559001922607,5.21719980239868,5.21719980239868,5.47805976867676,5.73892021179199,5.99978017807007,6.26064014434814,4.95633983612061,5.21719980239868,1.69559001922607,3.65204000473022,4.17375993728638,4.17375993728638,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607
4388161847,5/6/2016 7:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.95644998550415,3.9128999710083,4.17375993728638,3.65204000473022,5.47805976867676
4388161847,5/6/2016 8:00:00 PM,4.43461990356445,4.17375993728638,5.47805976867676,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.65204000473022,4.17375993728638,8.60838031768799,6.7823600769043,5.21719980239868,4.95633983612061,5.73892021179199,5.47805976867676,5.73892021179199,5.99978017807007,7.8257999420166,6.26064014434814,5.73892021179199,5.21719980239868,4.43461990356445,5.99978017807007,5.73892021179199,7.04322004318237,7.56493997573853,6.7823600769043,5.73892021179199,7.04322004318237,5.73892021179199,7.30408000946045,6.26064014434814,7.56493997573853,7.04322004318237,6.26064014434814,5.47805976867676,6.7823600769043,6.26064014434814,7.04322004318237,7.56493997573853,8.08666038513184,7.30408000946045,8.08666038513184,6.52150011062622,7.30408000946045,7.8257999420166,8.86923980712891,5.73892021179199,4.17375993728638,5.47805976867676,5.99978017807007,5.73892021179199,4.43461990356445,4.95633983612061,7.04322004318237,4.69547986984253,1.56516003608704
4388161847,5/6/2016 9:00:00 PM,1.56516003608704,1.56516003608704,1.69559001922607,1.82602000236511,5.99978017807007,5.21719980239868,4.69547986984253,5.47805976867676,4.43461990356445,4.43461990356445,4.69547986984253,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,6.26064014434814,4.17375993728638,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,3.9128999710083,5.21719980239868,5.21719980239868,5.47805976867676,7.56493997573853,4.95633983612061,4.43461990356445,5.47805976867676,6.26064014434814,5.21719980239868,4.43461990356445,4.17375993728638,4.95633983612061,5.21719980239868,3.9128999710083,3.65204000473022,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967
4388161847,5/6/2016 10:00:00 PM,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.434730052948,1.30429995059967,3.13032007217407,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/6/2016 11:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/7/2016 12:00:00 AM,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 7:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.65204000473022,3.65204000473022,5.99978017807007,5.99978017807007,4.17375993728638,3.9128999710083,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,4.43461990356445,3.9128999710083,4.43461990356445,4.17375993728638,4.43461990356445,6.52150011062622,8.60838031768799,8.34751987457275,8.86923980712891,8.60838031768799,8.34751987457275
4388161847,5/7/2016 9:00:00 AM,8.60838031768799,8.86923980712891,9.13010025024414,9.39095973968506,9.13010025024414,8.86923980712891,8.86923980712891,9.13010025024414,8.60838031768799,8.86923980712891,8.86923980712891,8.86923980712891,8.86923980712891,8.60838031768799,9.39095973968506,9.13010025024414,8.60838031768799,9.13010025024414,9.65182018280029,9.39095973968506,9.65182018280029,9.39095973968506,8.86923980712891,8.86923980712891,9.39095973968506,9.13010025024414,7.56493997573853,1.95644998550415,5.21719980239868,1.69559001922607,1.56516003608704,1.56516003608704,3.39118003845215,3.9128999710083,5.47805976867676,4.17375993728638,1.69559001922607,3.65204000473022,5.21719980239868,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,3.39118003845215,1.69559001922607,1.69559001922607,1.30429995059967,3.39118003845215,3.39118003845215,6.26064014434814,5.47805976867676
4388161847,5/7/2016 10:00:00 AM,4.43461990356445,4.17375993728638,4.43461990356445,3.9128999710083,1.69559001922607,1.434730052948,1.69559001922607,4.82591009140015,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,5.47805976867676,6.52150011062622,4.69547986984253,5.21719980239868,5.21719980239868,1.69559001922607,1.69559001922607,5.21719980239868,4.43461990356445,6.26064014434814,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,7.04322004318237,3.9128999710083,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.43461990356445
4388161847,5/7/2016 11:00:00 AM,5.21719980239868,5.21719980239868,4.17375993728638,5.99978017807007,7.56493997573853,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.47805976867676,3.13032007217407,3.39118003845215,3.65204000473022,4.43461990356445,1.69559001922607,4.17375993728638,3.65204000473022,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,7.04322004318237,8.08666038513184,8.08666038513184,8.34751987457275,9.13010025024414,6.26064014434814,5.73892021179199,5.73892021179199,5.99978017807007,7.8257999420166,8.86923980712891,12.5212802886963,12.2604198455811,13.0430002212524,10.9561195373535,6.7823600769043,4.95633983612061,11.6082696914673,11.9995603561401,9.52138996124268,1.95644998550415,1.69559001922607,1.69559001922607
4388161847,5/7/2016 12:00:00 PM,1.69559001922607,3.65204000473022,5.47805976867676,5.21719980239868,5.47805976867676,8.34751987457275,6.7823600769043,6.26064014434814,7.04322004318237,7.56493997573853,6.7823600769043,8.34751987457275,9.39095973968506,10.4343996047974,9.39095973968506,9.13010025024414,8.86923980712891,9.65182018280029,9.91267967224121,9.91267967224121,9.91267967224121,9.91267967224121,13.3038597106934,10.9561195373535,9.91267967224121,7.04322004318237,7.56493997573853,7.56493997573853,7.8257999420166,9.13010025024414,9.91267967224121,9.13010025024414,9.13010025024414,8.34751987457275,8.86923980712891,8.60838031768799,9.13010025024414,8.60838031768799,8.08666038513184,8.60838031768799,8.86923980712891,7.8257999420166,5.99978017807007,5.21719980239868,6.52150011062622,5.99978017807007,7.8257999420166,6.52150011062622,5.99978017807007,1.95644998550415,1.56516003608704,3.9128999710083,4.69547986984253,6.26064014434814,5.21719980239868,5.47805976867676,4.69547986984253,4.95633983612061,3.65204000473022,1.69559001922607
4388161847,5/7/2016 1:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,3.9128999710083,1.69559001922607,3.65204000473022,3.65204000473022,4.17375993728638,1.434730052948,4.43461990356445,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,5.99978017807007,6.7823600769043,6.26064014434814,6.52150011062622,5.73892021179199,4.95633983612061,5.73892021179199,4.69547986984253,5.21719980239868,7.04322004318237,7.56493997573853,4.17375993728638,1.69559001922607,4.43461990356445,1.95644998550415,1.95644998550415,1.69559001922607,1.95644998550415,4.95633983612061,5.21719980239868,4.43461990356445,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/7/2016 2:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 3:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.43461990356445,4.95633983612061,5.21719980239868
4388161847,5/7/2016 4:00:00 PM,5.73892021179199,5.99978017807007,4.69547986984253,4.95633983612061,4.69547986984253,6.7823600769043,5.47805976867676,1.95644998550415,4.43461990356445,1.56516003608704,3.39118003845215,4.95633983612061,4.43461990356445,7.04322004318237,8.34751987457275,8.34751987457275,8.34751987457275,9.13010025024414,9.91267967224121,9.13010025024414,7.8257999420166,7.8257999420166,8.34751987457275,8.86923980712891,10.4343996047974,9.65182018280029,9.39095973968506,9.39095973968506,10.9561195373535,10.1735401153564,10.6952600479126,10.6952600479126,9.65182018280029,8.86923980712891,9.39095973968506,9.13010025024414,9.13010025024414,9.13010025024414,7.30408000946045,7.30408000946045,7.8257999420166,8.08666038513184,5.47805976867676,6.52150011062622,6.26064014434814,6.7823600769043,6.7823600769043,1.95644998550415,1.56516003608704,1.434730052948,1.434730052948,3.13032007217407,4.69547986984253,6.26064014434814,6.7823600769043,4.69547986984253,4.43461990356445,1.56516003608704,1.434730052948,3.65204000473022
4388161847,5/7/2016 5:00:00 PM,4.95633983612061,1.69559001922607,3.65204000473022,6.26064014434814,7.8257999420166,8.86923980712891,6.26064014434814,7.04322004318237,3.9128999710083,4.17375993728638,1.69559001922607,5.73892021179199,1.82602000236511,1.95644998550415,4.95633983612061,5.99978017807007,5.73892021179199,4.43461990356445,4.43461990356445,1.69559001922607,4.17375993728638,3.9128999710083,5.47805976867676,7.56493997573853,6.7823600769043,7.8257999420166,6.26064014434814,7.04322004318237,8.34751987457275,8.34751987457275,7.30408000946045,7.8257999420166,5.99978017807007,7.30408000946045,7.04322004318237,5.47805976867676,4.95633983612061,4.69547986984253,4.95633983612061,4.43461990356445,1.69559001922607,1.69559001922607,4.17375993728638,4.17375993728638,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,4.43461990356445,6.26064014434814,5.47805976867676,5.47805976867676,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/7/2016 6:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,3.65204000473022,1.434730052948,4.43461990356445,4.69547986984253,5.73892021179199,4.43461990356445,4.43461990356445,5.47805976867676,4.69547986984253,3.39118003845215,1.69559001922607,5.47805976867676,4.17375993728638,3.9128999710083,5.47805976867676,4.95633983612061,4.17375993728638,5.21719980239868,4.95633983612061,6.7823600769043,7.04322004318237,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407
4388161847,5/7/2016 7:00:00 PM,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.21719980239868,5.47805976867676,5.21719980239868,4.95633983612061,1.69559001922607,1.30429995059967,4.69547986984253,3.9128999710083,1.30429995059967,1.434730052948,3.39118003845215,1.69559001922607,3.65204000473022,3.9128999710083,4.17375993728638,5.73892021179199,1.69559001922607,1.434730052948,1.434730052948,3.65204000473022,3.39118003845215,4.43461990356445,4.43461990356445,1.69559001922607,4.69547986984253,4.95633983612061,3.9128999710083,5.47805976867676,6.52150011062622,7.8257999420166,8.34751987457275,8.60838031768799,7.30408000946045,7.8257999420166,7.30408000946045,7.56493997573853,7.8257999420166,8.34751987457275,6.52150011062622,7.56493997573853,7.8257999420166
4388161847,5/7/2016 8:00:00 PM,8.08666038513184,8.08666038513184,8.08666038513184,8.34751987457275,8.34751987457275,7.8257999420166,8.08666038513184,8.08666038513184,8.08666038513184,5.99978017807007,7.30408000946045,6.7823600769043,7.04322004318237,7.04322004318237,5.99978017807007,4.95633983612061,5.21719980239868,4.69547986984253,4.43461990356445,4.43461990356445,3.9128999710083,3.39118003845215,1.30429995059967,1.434730052948,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,3.9128999710083,3.39118003845215,3.65204000473022,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,5.21719980239868,1.69559001922607,4.17375993728638,3.39118003845215,4.17375993728638,4.17375993728638,4.43461990356445,1.69559001922607,3.39118003845215,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,3.13032007217407,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,3.39118003845215,1.30429995059967,3.39118003845215,4.95633983612061,4.69547986984253,1.30429995059967
4388161847,5/7/2016 9:00:00 PM,1.434730052948,3.65204000473022,3.39118003845215,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.434730052948,3.39118003845215,1.56516003608704,1.434730052948,3.39118003845215,4.43461990356445,4.69547986984253,4.43461990356445,3.39118003845215,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.69559001922607,3.39118003845215,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,3.65204000473022,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.65204000473022,4.17375993728638,1.434730052948,4.43461990356445,4.69547986984253,1.69559001922607,1.434730052948,1.56516003608704,3.65204000473022,1.69559001922607,1.56516003608704
4388161847,5/7/2016 10:00:00 PM,3.9128999710083,1.95644998550415,1.69559001922607,1.30429995059967,1.30429995059967,3.39118003845215,3.9128999710083,1.69559001922607,4.17375993728638,1.69559001922607,1.56516003608704,3.39118003845215,4.43461990356445,4.17375993728638,3.9128999710083,5.21719980239868,4.43461990356445,4.69547986984253,1.95644998550415,1.56516003608704,1.69559001922607,1.434730052948,4.17375993728638,3.9128999710083,3.65204000473022,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/7/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/8/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/8/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967
4388161847,5/8/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 7:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.43461990356445,4.43461990356445,3.65204000473022,5.73892021179199,6.26064014434814,3.9128999710083,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.43461990356445,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,4.43461990356445,3.13032007217407,1.434730052948,1.434730052948,4.69547986984253,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,3.39118003845215,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,4.43461990356445,4.69547986984253
4388161847,5/8/2016 10:00:00 AM,6.26064014434814,7.04322004318237,4.43461990356445,4.43461990356445,5.73892021179199,5.73892021179199,7.30408000946045,7.30408000946045,7.04322004318237,4.95633983612061,1.69559001922607,1.56516003608704,1.69559001922607,7.8257999420166,10.8256902694702,13.9560098648071,14.2168703079224,14.2168703079224,14.7385902404785,16.5646095275879,16.3037490844727,16.8254699707031,16.8254699707031,16.3037490844727,17.3471908569336,17.0863304138184,15.1298799514771,13.3038597106934,8.99967002868652,5.86934995651245,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.95644998550415,1.95644998550415,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,1.82602000236511,4.43461990356445,5.21719980239868,1.82602000236511,1.82602000236511,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/8/2016 11:00:00 AM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,3.9128999710083,4.69547986984253,4.69547986984253,4.95633983612061,3.9128999710083,4.17375993728638,4.43461990356445,4.95633983612061,3.9128999710083,3.9128999710083,1.69559001922607,3.39118003845215,4.17375993728638,3.9128999710083,4.69547986984253,4.69547986984253,5.73892021179199
4388161847,5/8/2016 1:00:00 PM,4.95633983612061,5.47805976867676,7.8257999420166,8.60838031768799,12.2604198455811,15.9124603271484,7.8257999420166,8.08666038513184,9.13010025024414,8.60838031768799,9.91267967224121,11.9995603561401,9.39095973968506,9.39095973968506,8.34751987457275,8.60838031768799,9.13010025024414,14.8690204620361,14.3472995758057,9.39095973968506,9.39095973968506,16.4341793060303,16.1733207702637,15.6515998840332,8.60838031768799,16.1733207702637,16.1733207702637,15.3907403945923,14.0864400863647,14.0864400863647,6.26064014434814,7.04322004318237,4.95633983612061,1.95644998550415,1.95644998550415,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,3.9128999710083,3.65204000473022,3.65204000473022,1.56516003608704,1.56516003608704,3.39118003845215,3.39118003845215,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.56516003608704
4388161847,5/8/2016 2:00:00 PM,1.56516003608704,1.56516003608704,4.17375993728638,4.95633983612061,4.95633983612061,5.08677005767822,5.73892021179199,6.26064014434814,4.69547986984253,6.52150011062622,7.8257999420166,8.08666038513184,8.86923980712891,8.08666038513184,7.56493997573853,7.56493997573853,7.04322004318237,8.08666038513184,7.30408000946045,6.52150011062622,5.73892021179199,7.8257999420166,8.86923980712891,7.8257999420166,8.08666038513184,8.60838031768799,7.8257999420166,7.30408000946045,7.30408000946045,6.7823600769043,5.47805976867676,5.47805976867676,6.52150011062622,5.60848999023438,1.95644998550415,5.21719980239868,1.95644998550415,1.95644998550415,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.82602000236511,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,3.9128999710083
4388161847,5/8/2016 3:00:00 PM,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,4.95633983612061,5.47805976867676,6.52150011062622,7.04322004318237,6.7823600769043,6.7823600769043,5.08677005767822,5.73892021179199,6.7823600769043,8.08666038513184,1.95644998550415,3.9128999710083,3.9128999710083
4388161847,5/8/2016 4:00:00 PM,3.9128999710083,4.43461990356445,1.69559001922607,3.39118003845215,3.9128999710083,3.39118003845215,4.17375993728638,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.9128999710083
4388161847,5/8/2016 5:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,4.17375993728638,5.99978017807007,4.95633983612061,5.99978017807007,7.04322004318237,6.7823600769043,7.04322004318237,6.52150011062622,5.47805976867676,3.9128999710083,6.26064014434814,5.99978017807007,5.47805976867676,4.69547986984253,1.95644998550415,3.39118003845215,3.65204000473022,3.9128999710083,4.43461990356445,5.21719980239868,3.65204000473022,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,4.43461990356445,3.39118003845215,4.17375993728638,4.69547986984253,3.39118003845215,1.30429995059967,3.13032007217407,3.13032007217407,1.30429995059967,1.434730052948,3.9128999710083,3.9128999710083,4.69547986984253,5.47805976867676,5.99978017807007,4.69547986984253,1.95644998550415
4388161847,5/8/2016 6:00:00 PM,4.43461990356445,6.26064014434814,1.95644998550415,3.65204000473022,1.95644998550415,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,3.65204000473022,3.65204000473022,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,3.39118003845215,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,3.9128999710083,1.95644998550415,1.56516003608704,1.69559001922607,1.56516003608704,3.9128999710083,1.69559001922607,3.65204000473022,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,4.17375993728638,1.56516003608704,1.56516003608704,3.9128999710083,1.69559001922607,4.69547986984253
4388161847,5/8/2016 7:00:00 PM,5.47805976867676,5.21719980239868,4.17375993728638,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,4.17375993728638,5.21719980239868,5.73892021179199,5.47805976867676,7.04322004318237,9.91267967224121,13.1734304428101,12.9125699996948,12.1299896240234,12.3908500671387,13.9560098648071,12.6517095565796,13.1734304428101,14.4777297973633,14.2168703079224,14.4777297973633,16.0428905487061,16.5646095275879,16.8254699707031,16.8254699707031,17.3471908569336,17.3471908569336,17.6080493927002,17.6080493927002,17.6080493927002,17.8689098358154,17.8689098358154,17.8689098358154,16.1733207702637,14.0864400863647,12.7821397781372,11.2169799804688,10.1735401153564,11.2169799804688,8.34751987457275,7.04322004318237,4.82591009140015,1.95644998550415,4.95633983612061,4.95633983612061,6.26064014434814,5.99978017807007,5.21719980239868,1.95644998550415,1.69559001922607,5.73892021179199,6.26064014434814,6.26064014434814,4.95633983612061,5.73892021179199,5.47805976867676
4388161847,5/8/2016 8:00:00 PM,5.73892021179199,5.99978017807007,4.43461990356445,4.69547986984253,4.69547986984253,6.52150011062622,6.7823600769043,5.99978017807007,4.17375993728638,5.99978017807007,7.04322004318237,8.08666038513184,10.4343996047974,10.9561195373535,9.91267967224121,7.8257999420166,7.8257999420166,9.65182018280029,10.1735401153564,7.56493997573853,8.08666038513184,11.7386999130249,11.2169799804688,10.6952600479126,11.477840423584,10.4343996047974,9.91267967224121,9.91267967224121,10.6952600479126,13.3038597106934,12.5212802886963,9.13010025024414,7.56493997573853,8.08666038513184,7.30408000946045,8.08666038513184,6.52150011062622,1.95644998550415,4.17375993728638,4.17375993728638,1.95644998550415,1.95644998550415,1.95644998550415,5.21719980239868,4.95633983612061,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704
4388161847,5/8/2016 9:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.69559001922607,5.99978017807007,1.69559001922607,4.43461990356445,4.17375993728638,1.69559001922607,1.56516003608704,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/8/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,4.69547986984253,4.95633983612061,3.9128999710083,4.17375993728638,3.39118003845215,3.9128999710083,1.69559001922607,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,4.43461990356445,4.69547986984253,3.9128999710083,3.65204000473022,3.9128999710083,3.65204000473022,4.43461990356445,4.43461990356445,4.43461990356445,4.69547986984253,4.17375993728638,1.69559001922607,3.9128999710083,1.95644998550415,6.13020992279053,1.95644998550415,1.69559001922607,4.43461990356445,4.43461990356445,3.9128999710083,1.69559001922607,3.65204000473022,4.17375993728638,3.9128999710083,4.17375993728638,3.9128999710083,4.43461990356445
4388161847,5/9/2016 6:00:00 AM,4.43461990356445,1.69559001922607,1.69559001922607,3.39118003845215,4.69547986984253,6.7823600769043,5.99978017807007,6.52150011062622,7.56493997573853,9.65182018280029,11.2169799804688,12.5212802886963,12.7821397781372,9.39095973968506,8.60838031768799,7.30408000946045,7.30408000946045,6.7823600769043,6.7823600769043,5.47805976867676,5.73892021179199,1.95644998550415,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.69547986984253,5.47805976867676,4.69547986984253,4.43461990356445,4.17375993728638,3.9128999710083,5.47805976867676,5.47805976867676,5.73892021179199,5.47805976867676,5.21719980239868,6.52150011062622,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,3.65204000473022,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,3.39118003845215,3.65204000473022,1.56516003608704,1.69559001922607
4388161847,5/9/2016 7:00:00 AM,6.7823600769043,9.13010025024414,6.52150011062622,9.13010025024414,8.08666038513184,4.95633983612061,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,5/9/2016 8:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,4.17375993728638,4.69547986984253,7.30408000946045,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,4.43461990356445,6.26064014434814,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.17375993728638,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.69559001922607,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607
4388161847,5/9/2016 10:00:00 AM,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,4.43461990356445,4.69547986984253,4.69547986984253,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,4.95633983612061,4.69547986984253,4.17375993728638,7.04322004318237,4.17375993728638,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/9/2016 11:00:00 AM,4.43461990356445,8.34751987457275,7.56493997573853,4.43461990356445,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,4.43461990356445,5.47805976867676,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,7.30408000946045,5.21719980239868,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.95633983612061,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,5.99978017807007,3.39118003845215,3.65204000473022,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/9/2016 1:00:00 PM,3.13032007217407,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,4.95633983612061,4.43461990356445,5.47805976867676,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948
4388161847,5/9/2016 2:00:00 PM,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,3.13032007217407,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,4.17375993728638,1.56516003608704,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967
4388161847,5/9/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.95633983612061,4.17375993728638,5.47805976867676,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,4.43461990356445,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.95633983612061,4.69547986984253,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,5/9/2016 4:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,5.47805976867676,7.30408000946045,8.86923980712891,8.08666038513184,4.95633983612061,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,3.39118003845215,5.21719980239868,6.52150011062622,4.43461990356445,4.69547986984253,4.17375993728638,4.43461990356445,3.65204000473022,3.9128999710083,1.69559001922607,3.9128999710083,3.9128999710083,3.9128999710083,3.9128999710083,3.9128999710083,1.69559001922607,3.39118003845215,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,3.65204000473022,8.08666038513184,3.13032007217407,3.65204000473022,3.39118003845215
4388161847,5/9/2016 5:00:00 PM,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,4.17375993728638,3.65204000473022,1.69559001922607,3.65204000473022,1.69559001922607,3.39118003845215,5.47805976867676,6.7823600769043,4.69547986984253,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,5.47805976867676,4.43461990356445,5.47805976867676,6.7823600769043,7.04322004318237,7.04322004318237,6.52150011062622,6.7823600769043,7.04322004318237,6.52150011062622,5.47805976867676,5.21719980239868,5.99978017807007,7.30408000946045,6.52150011062622,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,4.17375993728638,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,3.9128999710083,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704
4388161847,5/9/2016 6:00:00 PM,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.9128999710083,4.95633983612061,1.69559001922607,1.56516003608704,1.95644998550415,1.82602000236511,1.82602000236511,1.56516003608704,1.56516003608704,3.9128999710083,4.17375993728638,5.21719980239868,4.69547986984253,5.21719980239868,1.95644998550415,5.47805976867676,4.95633983612061,5.21719980239868,4.69547986984253,1.95644998550415,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.30429995059967,1.434730052948,4.95633983612061,3.9128999710083,1.69559001922607,1.69559001922607,3.9128999710083,4.95633983612061,1.69559001922607,1.69559001922607,1.30429995059967,3.65204000473022,4.43461990356445,4.17375993728638,6.52150011062622,7.04322004318237,5.47805976867676,5.21719980239868,5.21719980239868,1.69559001922607,4.43461990356445,5.99978017807007,6.26064014434814
4388161847,5/9/2016 7:00:00 PM,7.04322004318237,5.99978017807007,5.99978017807007,4.17375993728638,7.56493997573853,7.8257999420166,4.43461990356445,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,3.65204000473022,5.47805976867676,7.04322004318237,7.04322004318237,6.26064014434814,5.21719980239868,5.73892021179199,5.73892021179199,3.39118003845215,4.95633983612061,1.69559001922607,5.21719980239868,4.95633983612061,4.17375993728638,5.21719980239868,7.04322004318237,4.69547986984253,5.47805976867676,4.95633983612061,5.99978017807007,5.21719980239868,5.21719980239868,4.95633983612061,5.73892021179199,4.43461990356445,4.95633983612061,5.21719980239868,5.21719980239868,4.95633983612061,4.95633983612061,4.69547986984253,5.47805976867676,5.47805976867676,5.99978017807007,6.26064014434814,9.91267967224121,8.60838031768799,8.08666038513184,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/9/2016 8:00:00 PM,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,5.73892021179199,5.21719980239868,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/9/2016 9:00:00 PM,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,4.17375993728638,5.21719980239868,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 10:00:00 PM,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/9/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.69559001922607,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/10/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/10/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967
4388161847,5/10/2016 5:00:00 AM,1.30429995059967,3.65204000473022,4.17375993728638,5.99978017807007,5.21719980239868,4.95633983612061,5.21719980239868,1.95644998550415,4.17375993728638,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.65204000473022,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,4.43461990356445,4.43461990356445,3.65204000473022,3.9128999710083,4.17375993728638,6.52150011062622,9.13010025024414,7.04322004318237,7.8257999420166,5.47805976867676,7.56493997573853,6.26064014434814,8.60838031768799,6.52150011062622,8.08666038513184,9.13010025024414,9.65182018280029,8.08666038513184,7.56493997573853,5.47805976867676,7.30408000946045,7.04322004318237,5.47805976867676,8.34751987457275,7.8257999420166,4.95633983612061,6.52150011062622,5.99978017807007,7.8257999420166
4388161847,5/10/2016 6:00:00 AM,8.60838031768799,8.60838031768799,10.6952600479126,7.56493997573853,6.26064014434814,5.99978017807007,5.73892021179199,4.43461990356445,4.17375993728638,4.43461990356445,3.65204000473022,4.17375993728638,5.21719980239868,5.73892021179199,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,6.26064014434814,5.99978017807007,5.47805976867676,6.7823600769043,5.47805976867676,5.47805976867676,4.95633983612061,1.69559001922607,4.95633983612061,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,3.9128999710083,1.69559001922607,1.95644998550415,7.43451023101807,5.08677005767822,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,7.8257999420166,10.1735401153564,8.34751987457275,8.60838031768799,5.47805976867676,3.65204000473022,4.69547986984253,1.82602000236511,3.39118003845215,3.9128999710083
4388161847,5/10/2016 7:00:00 AM,1.69559001922607,3.39118003845215,1.56516003608704,3.9128999710083,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,3.9128999710083,1.69559001922607,4.17375993728638,3.9128999710083,1.69559001922607,3.65204000473022,1.69559001922607,3.65204000473022,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,3.39118003845215,7.56493997573853,3.9128999710083,5.47805976867676,5.21719980239868,1.56516003608704,1.434730052948,1.434730052948,1.56516003608704,3.39118003845215,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.434730052948
4388161847,5/10/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,6.26064014434814,4.17375993728638,5.73892021179199,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,6.26064014434814,4.69547986984253,5.73892021179199,3.39118003845215,3.65204000473022,1.69559001922607,3.9128999710083,4.43461990356445,8.86923980712891,8.34751987457275,9.13010025024414,8.86923980712891,4.69547986984253,1.69559001922607
4388161847,5/10/2016 9:00:00 AM,1.56516003608704,1.434730052948,1.69559001922607,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,3.39118003845215,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704
4388161847,5/10/2016 10:00:00 AM,1.56516003608704,1.56516003608704,3.39118003845215,4.69547986984253,3.13032007217407,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,3.13032007217407,3.65204000473022,3.9128999710083,4.17375993728638,5.21719980239868,1.69559001922607,1.56516003608704,1.56516003608704,3.9128999710083,5.21719980239868,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,3.39118003845215,3.9128999710083,1.69559001922607
4388161847,5/10/2016 11:00:00 AM,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,5.99978017807007,8.34751987457275,8.60838031768799,6.52150011062622,5.73892021179199,5.21719980239868,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,4.17375993728638,1.69559001922607,1.69559001922607,1.95644998550415,1.69559001922607,1.69559001922607,1.69559001922607,4.43461990356445,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,4.69547986984253,3.39118003845215,1.69559001922607,3.9128999710083,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704
4388161847,5/10/2016 12:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.56516003608704,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,5.21719980239868,5.47805976867676,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,4.17375993728638,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 1:00:00 PM,1.434730052948,1.434730052948,1.69559001922607,6.26064014434814,4.95633983612061,4.43461990356445,1.434730052948,3.65204000473022,5.47805976867676,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,3.9128999710083,5.21719980239868,3.9128999710083,3.65204000473022,1.30429995059967
4388161847,5/10/2016 2:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.30429995059967,1.69559001922607,3.39118003845215,6.26064014434814,4.69547986984253,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948
4388161847,5/10/2016 3:00:00 PM,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,5.21719980239868,3.65204000473022,6.7823600769043,4.17375993728638,4.69547986984253,4.17375993728638,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407
4388161847,5/10/2016 4:00:00 PM,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,4.17375993728638,3.13032007217407,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.434730052948
4388161847,5/10/2016 5:00:00 PM,1.30429995059967,3.13032007217407,1.30429995059967,5.21719980239868,4.43461990356445,7.8257999420166,7.8257999420166,9.39095973968506,7.56493997573853,5.21719980239868,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.65204000473022,4.95633983612061,3.9128999710083,4.95633983612061,5.47805976867676,5.47805976867676,1.95644998550415,4.17375993728638,5.47805976867676,4.95633983612061,3.9128999710083,3.65204000473022,6.7823600769043,4.95633983612061,1.56516003608704,4.69547986984253,3.65204000473022,1.69559001922607,1.69559001922607,3.65204000473022,1.56516003608704,3.39118003845215,3.39118003845215,1.30429995059967,3.65204000473022,4.17375993728638,3.9128999710083,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215
4388161847,5/10/2016 6:00:00 PM,3.65204000473022,3.65204000473022,4.17375993728638,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,3.65204000473022,1.69559001922607,1.56516003608704,3.39118003845215,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,4.69547986984253,4.69547986984253,1.95644998550415,4.17375993728638,4.17375993728638,4.17375993728638,5.21719980239868,4.69547986984253,3.9128999710083,3.9128999710083,3.9128999710083,5.21719980239868,3.9128999710083,4.17375993728638,4.95633983612061,4.69547986984253,4.95633983612061,3.9128999710083,4.95633983612061,1.95644998550415,4.17375993728638,4.69547986984253,4.69547986984253,4.69547986984253,3.39118003845215
4388161847,5/10/2016 7:00:00 PM,4.43461990356445,4.95633983612061,4.69547986984253,4.69547986984253,5.21719980239868,5.21719980239868,5.21719980239868,5.21719980239868,5.21719980239868,6.26064014434814,5.73892021179199,5.47805976867676,5.21719980239868,5.21719980239868,1.95644998550415,1.69559001922607,4.95633983612061,4.69547986984253,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,3.13032007217407,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.39118003845215,4.17375993728638,5.73892021179199,5.73892021179199,5.21719980239868,4.95633983612061,1.69559001922607,4.43461990356445,4.69547986984253,6.7823600769043,5.99978017807007,6.52150011062622,5.99978017807007,5.47805976867676,5.47805976867676,4.95633983612061,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 8:00:00 PM,1.56516003608704,1.30429995059967,1.30429995059967,1.69559001922607,1.30429995059967,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,3.39118003845215,4.95633983612061,4.43461990356445,5.99978017807007,5.73892021179199,3.65204000473022,1.69559001922607,1.69559001922607,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,3.39118003845215,4.43461990356445,1.56516003608704,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,3.39118003845215,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/10/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967
4388161847,5/10/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/11/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,2.869460105896,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 5:00:00 AM,1.30429995059967,3.13032007217407,3.65204000473022,6.26064014434814,4.95633983612061,4.43461990356445,3.9128999710083,3.9128999710083,3.65204000473022,3.65204000473022,3.9128999710083,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.69559001922607,3.39118003845215,3.39118003845215,3.39118003845215,1.69559001922607,3.65204000473022,1.434730052948,1.69559001922607,1.434730052948,3.9128999710083,3.65204000473022,4.69547986984253,1.56516003608704,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.95633983612061,4.43461990356445,4.69547986984253,8.86923980712891,9.39095973968506,6.52150011062622
4388161847,5/11/2016 6:00:00 AM,6.52150011062622,5.21719980239868,8.08666038513184,6.7823600769043,6.52150011062622,8.60838031768799,6.52150011062622,8.08666038513184,7.56493997573853,6.52150011062622,6.7823600769043,5.99978017807007,5.73892021179199,7.56493997573853,4.95633983612061,8.08666038513184,9.39095973968506,7.30408000946045,7.04322004318237,7.56493997573853,8.34751987457275,5.99978017807007,5.47805976867676,5.73892021179199,5.47805976867676,6.7823600769043,5.73892021179199,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.69547986984253,5.47805976867676,5.47805976867676,5.47805976867676,5.99978017807007,5.47805976867676,4.69547986984253,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215
4388161847,5/11/2016 7:00:00 AM,3.65204000473022,3.9128999710083,8.86923980712891,8.86923980712891,8.60838031768799,8.86923980712891,6.7823600769043,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.56516003608704,1.56516003608704,1.434730052948,1.434730052948,1.56516003608704,1.56516003608704,4.43461990356445,3.9128999710083,3.9128999710083,5.21719980239868,4.69547986984253,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/11/2016 8:00:00 AM,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,5.99978017807007,3.65204000473022,5.99978017807007,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.30429995059967,3.65204000473022,1.434730052948,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.17375993728638,3.65204000473022,4.43461990356445,4.17375993728638,1.69559001922607
4388161847,5/11/2016 9:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,1.30429995059967,3.13032007217407,5.47805976867676,1.56516003608704,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,4.43461990356445,4.95633983612061,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/11/2016 10:00:00 AM,1.434730052948,1.434730052948,4.69547986984253,5.21719980239868,4.69547986984253,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,2.869460105896,4.95633983612061,4.17375993728638,4.17375993728638,3.13032007217407,3.65204000473022,3.9128999710083,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,5.47805976867676,4.17375993728638,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,4.43461990356445,8.34751987457275
4388161847,5/11/2016 11:00:00 AM,7.56493997573853,4.95633983612061,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,3.65204000473022,1.69559001922607,7.04322004318237,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.56516003608704,1.30429995059967,1.434730052948,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.30429995059967,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607
4388161847,5/11/2016 12:00:00 PM,3.65204000473022,6.52150011062622,8.08666038513184,6.52150011062622,4.43461990356445,1.69559001922607,1.69559001922607,3.39118003845215,1.56516003608704,1.56516003608704,1.56516003608704,4.69547986984253,1.69559001922607,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,5.99978017807007,3.65204000473022,1.30429995059967,1.30429995059967,1.30429995059967,3.9128999710083,3.39118003845215,4.95633983612061,1.69559001922607,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 1:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.434730052948,4.43461990356445,4.17375993728638,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,5.47805976867676,4.95633983612061,3.13032007217407,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,5.21719980239868,1.434730052948,4.17375993728638,5.21719980239868,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.65204000473022,5.21719980239868,3.39118003845215
4388161847,5/11/2016 2:00:00 PM,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,3.65204000473022,3.39118003845215,1.434730052948,1.434730052948,4.95633983612061,4.69547986984253,1.69559001922607,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/11/2016 3:00:00 PM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,5.99978017807007,3.39118003845215,4.43461990356445,4.43461990356445,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,4.43461990356445,4.95633983612061,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,3.13032007217407,1.69559001922607,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,3.65204000473022,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,4.17375993728638,1.434730052948,3.13032007217407,1.434730052948
4388161847,5/11/2016 4:00:00 PM,4.43461990356445,4.43461990356445,6.26064014434814,4.43461990356445,7.04322004318237,8.86923980712891,7.30408000946045,3.9128999710083,3.65204000473022,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,7.8257999420166,4.95633983612061,1.69559001922607,1.434730052948,3.13032007217407,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,5.21719980239868,6.52150011062622,1.69559001922607,1.69559001922607,1.434730052948,1.69559001922607,5.47805976867676,5.21719980239868,6.52150011062622,7.30408000946045,4.69547986984253,4.69547986984253,5.47805976867676
4388161847,5/11/2016 5:00:00 PM,5.73892021179199,7.30408000946045,5.73892021179199,5.73892021179199,9.65182018280029,6.52150011062622,5.47805976867676,3.9128999710083,3.65204000473022,4.95633983612061,3.65204000473022,4.17375993728638,4.43461990356445,3.9128999710083,4.69547986984253,4.17375993728638,4.17375993728638,4.95633983612061,1.69559001922607,1.69559001922607,1.434730052948,3.13032007217407,4.17375993728638,4.69547986984253,3.65204000473022,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.39118003845215,4.43461990356445,5.21719980239868,4.69547986984253,3.65204000473022,3.65204000473022,4.69547986984253,4.43461990356445,4.17375993728638,3.65204000473022,4.69547986984253,4.43461990356445,4.69547986984253,3.9128999710083,3.9128999710083,5.47805976867676,1.56516003608704,1.69559001922607,3.39118003845215,1.69559001922607,1.30429995059967,1.30429995059967,3.13032007217407,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,5/11/2016 6:00:00 PM,1.434730052948,1.434730052948,1.30429995059967,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.17375993728638,3.9128999710083,4.43461990356445,3.9128999710083,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,4.43461990356445,3.65204000473022,3.65204000473022,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.39118003845215,3.65204000473022,3.65204000473022,4.17375993728638,3.65204000473022,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,4.95633983612061,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 7:00:00 PM,1.30429995059967,1.434730052948,3.9128999710083,5.47805976867676,4.69547986984253,4.43461990356445,4.17375993728638,3.65204000473022,1.69559001922607,4.17375993728638,1.95644998550415,5.73892021179199,5.99978017807007,4.43461990356445,3.9128999710083,4.69547986984253,4.95633983612061,4.95633983612061,5.73892021179199,5.21719980239868,5.73892021179199,5.21719980239868,5.73892021179199,4.43461990356445,5.21719980239868,5.73892021179199,3.9128999710083,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948
4388161847,5/11/2016 8:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,6.52150011062622,5.73892021179199,7.04322004318237,8.08666038513184,8.34751987457275,5.21719980239868,4.43461990356445,1.69559001922607,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,4.43461990356445,3.65204000473022,1.69559001922607,5.47805976867676,3.65204000473022,3.65204000473022,1.69559001922607,3.9128999710083,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 9:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 10:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/11/2016 11:00:00 PM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 12:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 1:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 2:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 3:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 4:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 5:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 6:00:00 AM,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,5.73892021179199,6.26064014434814,5.99978017807007,5.99978017807007,4.17375993728638,1.69559001922607,1.69559001922607,1.69559001922607,3.39118003845215,1.69559001922607
4388161847,5/12/2016 7:00:00 AM,1.69559001922607,1.434730052948,1.69559001922607,5.08677005767822,8.73880958557129,8.73880958557129,6.13020992279053,6.3910698890686,1.95644998550415,1.69559001922607,1.69559001922607,3.65204000473022,5.47805976867676,8.86923980712891,7.30408000946045,3.65204000473022,6.26064014434814,4.43461990356445,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,3.39118003845215,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083,4.95633983612061,7.04322004318237,7.30408000946045,1.69559001922607,1.30429995059967,1.434730052948
4388161847,5/12/2016 8:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,3.9128999710083,4.43461990356445,4.43461990356445,1.95644998550415,3.65204000473022,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 9:00:00 AM,1.434730052948,1.434730052948,1.434730052948,3.65204000473022,3.39118003845215,4.17375993728638,1.434730052948,1.434730052948,3.13032007217407,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,3.39118003845215,3.9128999710083,1.434730052948,1.434730052948,1.434730052948,4.17375993728638,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.30429995059967,1.30429995059967,3.9128999710083,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,3.13032007217407
4388161847,5/12/2016 10:00:00 AM,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,3.65204000473022,4.95633983612061,3.9128999710083,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,3.39118003845215,5.21719980239868,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967
4388161847,5/12/2016 11:00:00 AM,1.30429995059967,1.30429995059967,1.434730052948,4.95633983612061,8.34751987457275,7.56493997573853,6.52150011062622,4.17375993728638,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.30429995059967,1.69559001922607,1.69559001922607,3.13032007217407,4.95633983612061,3.39118003845215,3.65204000473022,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.69559001922607,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.30429995059967,1.69559001922607,1.30429995059967,1.434730052948,1.434730052948,1.69559001922607
4388161847,5/12/2016 12:00:00 PM,1.434730052948,6.52150011062622,5.21719980239868,5.47805976867676,8.34751987457275,4.95633983612061,1.56516003608704,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,3.65204000473022,1.434730052948,4.17375993728638,4.95633983612061,4.69547986984253,1.56516003608704,1.434730052948,1.434730052948,3.39118003845215,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,3.13032007217407,1.434730052948,1.69559001922607,1.69559001922607,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.39118003845215,3.9128999710083,5.21719980239868,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,4.17375993728638,4.95633983612061,4.17375993728638,4.43461990356445,4.17375993728638,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,5.21719980239868,4.69547986984253,3.39118003845215
4388161847,5/12/2016 1:00:00 PM,4.17375993728638,6.26064014434814,4.95633983612061,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.13032007217407,1.69559001922607,1.56516003608704,1.434730052948,1.69559001922607,1.56516003608704,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,3.13032007217407,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,4.43461990356445,4.43461990356445,4.95633983612061,4.43461990356445,1.434730052948,1.434730052948,1.30429995059967
4388161847,5/12/2016 2:00:00 PM,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,4.17375993728638,3.65204000473022,1.69559001922607,1.69559001922607,1.434730052948,3.13032007217407,4.43461990356445,1.69559001922607,1.69559001922607,1.434730052948,3.39118003845215,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,3.9128999710083,4.43461990356445,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,3.13032007217407,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.17375993728638,5.73892021179199,4.95633983612061,3.9128999710083,1.69559001922607,1.30429995059967,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948
4388161847,5/12/2016 3:00:00 PM,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,4.69547986984253,4.17375993728638,1.434730052948,4.95633983612061,5.21719980239868,1.30429995059967,3.39118003845215,1.30429995059967,1.434730052948,4.17375993728638,6.7823600769043,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.30429995059967,1.434730052948,1.434730052948,4.69547986984253,4.43461990356445,6.7823600769043,3.9128999710083,1.434730052948,1.30429995059967
4388161847,5/12/2016 4:00:00 PM,3.13032007217407,5.99978017807007,5.99978017807007,8.60838031768799,7.04322004318237,4.43461990356445,4.43461990356445,4.95633983612061,1.69559001922607,3.39118003845215,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.56516003608704,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,1.69559001922607,1.434730052948,1.434730052948,1.434730052948,5.21719980239868,4.95633983612061,3.65204000473022,5.47805976867676,1.69559001922607,1.434730052948,1.30429995059967,1.434730052948,3.39118003845215,1.434730052948,1.69559001922607,5.47805976867676,5.21719980239868,6.52150011062622,5.47805976867676,4.69547986984253,6.26064014434814,7.04322004318237,5.47805976867676,5.99978017807007,5.47805976867676,4.95633983612061,6.26064014434814,5.99978017807007,6.26064014434814,7.04322004318237,7.30408000946045,5.47805976867676,7.56493997573853,7.8257999420166,5.73892021179199,4.69547986984253,1.69559001922607,1.69559001922607,1.56516003608704
4388161847,5/12/2016 5:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,3.39118003845215,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607
4388161847,5/12/2016 6:00:00 PM,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,3.65204000473022,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.69559001922607,1.56516003608704,1.69559001922607,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,1.56516003608704,1.56516003608704,1.69559001922607,1.69559001922607,1.56516003608704,1.30429995059967,1.56516003608704,1.56516003608704,1.56516003608704,1.69559001922607,3.39118003845215,5.21719980239868,5.73892021179199,4.69547986984253,1.95644998550415,1.56516003608704,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.434730052948,1.30429995059967,1.30429995059967,1.434730052948,1.30429995059967,1.434730052948,1.30429995059967
4445114986,4/13/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,3.4481999874115,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 5:00:00 AM,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 9:00:00 AM,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/13/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793
4445114986,4/13/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,2.98844003677368,2.75855994224548,3.6780800819397,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,2.75855994224548,3.2183198928833,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/13/2016 12:00:00 PM,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.4481999874115,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,3.4481999874115,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793
4445114986,4/13/2016 1:00:00 PM,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,4.36772012710571,2.98844003677368,1.26434004306793,1.26434004306793
4445114986,4/13/2016 2:00:00 PM,1.26434004306793,3.2183198928833,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,2.75855994224548,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/13/2016 3:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,4.82747983932495,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,3.4481999874115,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/13/2016 4:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,2.98844003677368,3.6780800819397,2.98844003677368,1.26434004306793,3.2183198928833,3.90795993804932,1.26434004306793,2.98844003677368,3.2183198928833,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,2.98844003677368,2.75855994224548,3.6780800819397,3.2183198928833,3.90795993804932
4445114986,4/13/2016 5:00:00 PM,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.6780800819397,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,2.98844003677368,2.98844003677368,3.4481999874115,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,3.2183198928833,3.2183198928833,3.2183198928833,3.4481999874115,3.2183198928833,2.98844003677368,2.75855994224548,3.4481999874115,1.26434004306793,3.2183198928833,2.98844003677368,1.14939999580383,3.4481999874115,3.4481999874115,3.2183198928833,3.2183198928833,3.2183198928833,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,3.4481999874115,1.26434004306793
4445114986,4/13/2016 6:00:00 PM,1.26434004306793,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,3.90795993804932,3.4481999874115,3.2183198928833,2.98844003677368,2.98844003677368,2.98844003677368,1.26434004306793,4.13783979415894,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,4.82747983932495,3.6780800819397,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,3.4481999874115,3.4481999874115
4445114986,4/13/2016 7:00:00 PM,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,2.98844003677368,3.4481999874115,2.98844003677368
4445114986,4/13/2016 8:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,2.98844003677368,3.4481999874115,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.6780800819397,3.4481999874115,3.2183198928833,3.90795993804932,2.98844003677368,1.26434004306793,2.98844003677368,4.13783979415894
4445114986,4/13/2016 9:00:00 PM,3.6780800819397,2.98844003677368,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383
4445114986,4/13/2016 10:00:00 PM,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.98844003677368,1.26434004306793,2.98844003677368,2.75855994224548,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,3.2183198928833,3.2183198928833,1.26434004306793,3.4481999874115,1.26434004306793,3.6780800819397,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,2.98844003677368,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/13/2016 11:00:00 PM,1.14939999580383,1.26434004306793,3.2183198928833,3.90795993804932,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,3.4481999874115,1.26434004306793,1.14939999580383,3.90795993804932,2.75855994224548,1.26434004306793,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793,2.98844003677368,4.59759998321533,4.13783979415894,1.26434004306793,2.98844003677368,2.75855994224548,2.98844003677368,2.98844003677368,3.2183198928833,2.98844003677368,2.75855994224548,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/14/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/14/2016 1:00:00 AM,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833,3.6780800819397,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.6780800819397,3.90795993804932,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 6:00:00 AM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 9:00:00 AM,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 10:00:00 AM,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793
4445114986,4/14/2016 12:00:00 PM,1.26434004306793,3.90795993804932,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,2.75855994224548,1.26434004306793,2.75855994224548,1.26434004306793
4445114986,4/14/2016 1:00:00 PM,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,3.6780800819397,3.6780800819397,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/14/2016 2:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,3.4481999874115,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/14/2016 3:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,4.13783979415894,1.26434004306793,4.13783979415894,3.2183198928833,3.2183198928833,1.26434004306793,2.75855994224548,3.90795993804932,3.6780800819397,2.98844003677368,1.26434004306793,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,4.13783979415894,2.98844003677368,3.2183198928833,3.6780800819397,1.26434004306793,2.75855994224548,1.26434004306793,3.4481999874115,3.6780800819397,3.2183198928833,3.2183198928833,1.26434004306793,3.2183198928833,1.26434004306793,2.75855994224548,2.98844003677368,3.6780800819397,2.75855994224548
4445114986,4/14/2016 4:00:00 PM,3.2183198928833,3.2183198928833,4.13783979415894,3.90795993804932,3.90795993804932,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.90795993804932,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383
4445114986,4/14/2016 5:00:00 PM,1.14939999580383,1.26434004306793,3.6780800819397,3.6780800819397,2.75855994224548,3.90795993804932,2.98844003677368,3.2183198928833,3.4481999874115,4.36772012710571,2.75855994224548,2.98844003677368,3.2183198928833,1.26434004306793,3.2183198928833,2.75855994224548,2.98844003677368,3.90795993804932,3.2183198928833,3.4481999874115,1.26434004306793,4.13783979415894,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,3.90795993804932,3.2183198928833,3.6780800819397,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/14/2016 6:00:00 PM,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.4481999874115,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,4.36772012710571,2.75855994224548,2.98844003677368,3.4481999874115,4.36772012710571,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,4.36772012710571,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833
4445114986,4/14/2016 7:00:00 PM,2.98844003677368,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,3.2183198928833,3.6780800819397,1.26434004306793,2.98844003677368,3.2183198928833,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793
4445114986,4/14/2016 8:00:00 PM,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.4481999874115,1.26434004306793,3.90795993804932,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,4.59759998321533,3.4481999874115,3.6780800819397,3.6780800819397,4.13783979415894,2.98844003677368,3.4481999874115,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,3.90795993804932
4445114986,4/14/2016 9:00:00 PM,1.26434004306793,1.14939999580383,3.6780800819397,1.26434004306793,3.6780800819397,1.26434004306793,2.75855994224548,3.4481999874115,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.2183198928833,2.75855994224548,3.6780800819397,2.75855994224548,3.2183198928833,4.13783979415894,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383
4445114986,4/14/2016 10:00:00 PM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.90795993804932,3.2183198928833,2.98844003677368,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.6780800819397,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,4.36772012710571,1.26434004306793,4.13783979415894,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.6780800819397,3.2183198928833,3.6780800819397,1.26434004306793,3.4481999874115,3.2183198928833,4.36772012710571,2.98844003677368,3.6780800819397,3.2183198928833,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.4481999874115
4445114986,4/14/2016 11:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.6780800819397,3.90795993804932,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.90795993804932,5.74700021743774,2.98844003677368,2.75855994224548,1.26434004306793,3.2183198928833,2.98844003677368
4445114986,4/15/2016 12:00:00 AM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.6780800819397,1.26434004306793,3.2183198928833,4.36772012710571,2.75855994224548,3.4481999874115,2.98844003677368,2.98844003677368,3.2183198928833,3.4481999874115,3.4481999874115,2.98844003677368,3.2183198928833,4.13783979415894,3.4481999874115,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/15/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/15/2016 2:00:00 AM,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/15/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/15/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/15/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/15/2016 6:00:00 AM,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/15/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.6780800819397,1.26434004306793,3.4481999874115,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793
4445114986,4/15/2016 8:00:00 AM,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,3.6780800819397,3.4481999874115,3.4481999874115,3.4481999874115,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,2.75855994224548,2.98844003677368,3.4481999874115,3.2183198928833,1.26434004306793,2.75855994224548,3.2183198928833,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/15/2016 9:00:00 AM,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,5.05736017227173,7.35616016387939,4.59759998321533,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383
4445114986,4/15/2016 10:00:00 AM,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.2183198928833,3.6780800819397,3.6780800819397,3.4481999874115,3.2183198928833,3.90795993804932,3.90795993804932,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/15/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,4.13783979415894,6.896399974823,7.58604001998901,4.59759998321533,2.75855994224548,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,3.2183198928833
4445114986,4/15/2016 12:00:00 PM,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.90795993804932,1.26434004306793,2.75855994224548,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.6780800819397,1.26434004306793,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,2.98844003677368,3.2183198928833,4.82747983932495,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833
4445114986,4/15/2016 1:00:00 PM,3.2183198928833,2.75855994224548,4.59759998321533,4.59759998321533,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,4.13783979415894,3.90795993804932,6.20675992965698,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,4.13783979415894,4.13783979415894,4.36772012710571,4.13783979415894,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.2183198928833,5.97688007354736,4.13783979415894,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.4481999874115
4445114986,4/15/2016 2:00:00 PM,2.75855994224548,4.36772012710571,2.98844003677368,3.4481999874115,3.2183198928833,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,4.36772012710571,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.90795993804932,4.13783979415894,3.2183198928833,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,4.13783979415894,3.4481999874115,1.26434004306793,1.26434004306793,4.13783979415894,3.2183198928833,3.90795993804932,4.82747983932495,7.12627983093262,7.12627983093262,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/15/2016 3:00:00 PM,1.26434004306793,3.6780800819397,6.4366397857666,4.36772012710571,3.90795993804932,3.4481999874115,3.2183198928833,3.2183198928833,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,3.4481999874115,2.98844003677368,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,3.2183198928833,3.6780800819397,1.26434004306793,3.90795993804932,3.4481999874115,1.14939999580383,1.14939999580383,3.4481999874115,1.26434004306793,3.2183198928833,3.2183198928833,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,3.4481999874115,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368
4445114986,4/15/2016 4:00:00 PM,1.26434004306793,4.13783979415894,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,3.4481999874115,3.4481999874115,3.2183198928833,1.14939999580383,2.98844003677368,4.13783979415894,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,3.6780800819397,2.98844003677368,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,3.6780800819397,3.2183198928833,1.26434004306793,2.98844003677368,3.6780800819397,3.6780800819397,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,3.6780800819397,2.98844003677368,2.75855994224548,3.2183198928833,2.75855994224548,3.2183198928833,4.36772012710571,3.6780800819397,3.6780800819397,3.6780800819397,3.90795993804932,3.2183198928833,3.2183198928833,3.4481999874115,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,3.4481999874115,3.2183198928833
4445114986,4/15/2016 5:00:00 PM,3.90795993804932,3.6780800819397,1.26434004306793,2.98844003677368,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,2.75855994224548,3.6780800819397,2.75855994224548,3.2183198928833,2.98844003677368,1.26434004306793,3.2183198928833,2.75855994224548,3.6780800819397,1.26434004306793,3.2183198928833,3.4481999874115,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,2.75855994224548,2.75855994224548,3.6780800819397,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/15/2016 6:00:00 PM,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,4.13783979415894,2.98844003677368,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.75855994224548,2.75855994224548,2.98844003677368,3.4481999874115,3.2183198928833,2.98844003677368,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793
4445114986,4/15/2016 7:00:00 PM,1.26434004306793,1.26434004306793,4.82747983932495,1.14939999580383,2.98844003677368,1.26434004306793,2.98844003677368,2.75855994224548,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,3.90795993804932,2.75855994224548,1.14939999580383
4445114986,4/15/2016 8:00:00 PM,4.36772012710571,3.2183198928833,1.26434004306793,1.14939999580383,2.75855994224548,2.75855994224548,2.75855994224548,2.75855994224548,2.75855994224548,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,4.13783979415894,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,2.75855994224548,3.2183198928833,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793
4445114986,4/15/2016 9:00:00 PM,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,2.98844003677368,4.82747983932495,3.6780800819397,3.90795993804932,3.4481999874115,3.2183198928833,1.26434004306793,2.98844003677368,3.6780800819397,2.98844003677368,3.90795993804932,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,4.13783979415894,2.98844003677368,3.2183198928833,4.82747983932495,3.4481999874115,2.75855994224548,2.75855994224548,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,3.2183198928833,2.75855994224548,1.26434004306793,4.59759998321533,2.98844003677368,3.6780800819397,4.13783979415894,3.90795993804932,3.4481999874115
4445114986,4/15/2016 10:00:00 PM,4.59759998321533,1.26434004306793,1.14939999580383,1.26434004306793,4.13783979415894,4.36772012710571,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,3.6780800819397,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,3.2183198928833
4445114986,4/15/2016 11:00:00 PM,2.75855994224548,2.98844003677368,3.2183198928833,4.36772012710571,2.75855994224548,3.2183198928833,3.6780800819397,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,5.74700021743774,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.90795993804932,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.2183198928833,3.2183198928833,4.36772012710571,2.75855994224548,3.2183198928833,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/16/2016 10:00:00 AM,2.75855994224548,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,3.6780800819397,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.4481999874115,1.26434004306793,2.98844003677368,3.6780800819397,1.26434004306793
4445114986,4/16/2016 11:00:00 AM,3.2183198928833,1.26434004306793,2.98844003677368,3.2183198928833,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.90795993804932,2.98844003677368,3.6780800819397,3.2183198928833,3.2183198928833,3.90795993804932,3.4481999874115,2.75855994224548,1.26434004306793,2.75855994224548,1.26434004306793,2.75855994224548,3.2183198928833,3.4481999874115,1.26434004306793,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,3.4481999874115,2.75855994224548,3.2183198928833,4.13783979415894,3.4481999874115,1.26434004306793,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/16/2016 12:00:00 PM,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,2.98844003677368,3.90795993804932,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383
4445114986,4/16/2016 1:00:00 PM,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.4481999874115,1.14939999580383,1.26434004306793,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/16/2016 2:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,6.4366397857666,6.4366397857666,1.26434004306793,1.26434004306793,2.75855994224548,3.4481999874115,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/16/2016 3:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/16/2016 4:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.4481999874115,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,4.36772012710571,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793
4445114986,4/16/2016 5:00:00 PM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,4.36772012710571,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.4481999874115,1.26434004306793,3.90795993804932,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,4.13783979415894,3.90795993804932,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.75855994224548,1.26434004306793
4445114986,4/16/2016 6:00:00 PM,3.2183198928833,3.90795993804932,3.4481999874115,3.6780800819397,3.6780800819397,3.2183198928833,3.2183198928833,2.98844003677368,3.4481999874115,3.6780800819397,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,4.13783979415894,3.6780800819397,2.75855994224548,1.26434004306793,2.75855994224548,3.4481999874115,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,3.2183198928833,1.26434004306793,3.90795993804932,3.4481999874115,2.75855994224548,2.98844003677368,3.6780800819397,2.98844003677368,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.6780800819397,2.75855994224548,2.98844003677368,3.6780800819397,4.59759998321533,2.98844003677368
4445114986,4/16/2016 7:00:00 PM,3.4481999874115,3.2183198928833,3.2183198928833,3.6780800819397,3.2183198928833,2.75855994224548,3.6780800819397,3.6780800819397,2.98844003677368,4.59759998321533,4.13783979415894,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833
4445114986,4/16/2016 8:00:00 PM,3.4481999874115,4.13783979415894,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,3.6780800819397,2.98844003677368,1.26434004306793,3.6780800819397,2.75855994224548
4445114986,4/16/2016 9:00:00 PM,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,2.75855994224548,2.98844003677368,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.2183198928833,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,3.4481999874115,2.75855994224548,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/16/2016 10:00:00 PM,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,3.6780800819397,2.98844003677368,2.98844003677368,3.2183198928833,2.98844003677368,3.6780800819397,3.4481999874115,1.26434004306793,1.26434004306793,3.2183198928833,4.59759998321533,3.2183198928833,3.2183198928833,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.4481999874115,3.4481999874115,3.4481999874115,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,3.4481999874115,2.98844003677368,4.59759998321533,4.82747983932495,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,3.6780800819397,1.26434004306793,2.98844003677368,4.13783979415894,3.2183198928833,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793
4445114986,4/16/2016 11:00:00 PM,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.90795993804932,2.75855994224548,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,2.75855994224548,1.26434004306793
4445114986,4/17/2016 12:00:00 AM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/17/2016 2:00:00 AM,1.26434004306793,2.98844003677368,3.2183198928833,2.75855994224548,2.75855994224548,3.2183198928833,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 12:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 1:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 2:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 3:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.4481999874115,3.4481999874115,3.4481999874115,2.98844003677368,6.4366397857666,4.13783979415894,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/17/2016 4:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,4.82747983932495,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.75855994224548
4445114986,4/17/2016 5:00:00 PM,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,3.6780800819397,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.6780800819397,3.6780800819397,4.59759998321533,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.4481999874115,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/17/2016 6:00:00 PM,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.4481999874115,3.90795993804932,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,2.75855994224548,3.6780800819397,2.75855994224548,1.14939999580383,1.26434004306793,3.2183198928833,3.2183198928833,3.6780800819397,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 7:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,4.36772012710571,4.13783979415894,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.14939999580383,1.14939999580383,3.6780800819397,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/17/2016 8:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.90795993804932,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/17/2016 9:00:00 PM,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,4.13783979415894,1.26434004306793,3.2183198928833,1.26434004306793,4.13783979415894,3.2183198928833,3.90795993804932,3.90795993804932,3.4481999874115,3.4481999874115,3.2183198928833,1.14939999580383,3.2183198928833,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.90795993804932,3.4481999874115,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.6780800819397,3.6780800819397,3.4481999874115,2.98844003677368,1.14939999580383,1.14939999580383,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,3.2183198928833,4.13783979415894,2.75855994224548,2.98844003677368,2.98844003677368,3.2183198928833,3.6780800819397,2.98844003677368,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833
4445114986,4/17/2016 10:00:00 PM,4.13783979415894,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,4.13783979415894,2.98844003677368,3.6780800819397,3.2183198928833,3.90795993804932,3.90795993804932,4.13783979415894,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/17/2016 11:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 12:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,1.26434004306793,3.6780800819397,1.26434004306793,3.4481999874115,1.26434004306793,2.75855994224548,3.2183198928833,4.59759998321533,1.26434004306793,1.26434004306793,2.98844003677368,4.59759998321533,3.4481999874115,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,3.6780800819397,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/18/2016 1:00:00 PM,3.90795993804932,4.36772012710571,2.98844003677368,3.2183198928833,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.90795993804932,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,4.36772012710571,5.74700021743774,3.6780800819397,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/18/2016 2:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.90795993804932,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 3:00:00 PM,1.26434004306793,1.14939999580383,2.98844003677368,3.2183198928833,1.14939999580383,1.14939999580383,2.98844003677368,3.6780800819397,3.6780800819397,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,3.6780800819397,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,3.6780800819397,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383
4445114986,4/18/2016 4:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,3.90795993804932,2.75855994224548,4.13783979415894,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,2.75855994224548,1.26434004306793,2.98844003677368,2.98844003677368,3.2183198928833,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.90795993804932,1.14939999580383
4445114986,4/18/2016 5:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,3.6780800819397,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,3.2183198928833,3.2183198928833,4.36772012710571,3.6780800819397,3.6780800819397,3.2183198928833,3.2183198928833,3.2183198928833,3.4481999874115,3.6780800819397,2.75855994224548,3.2183198928833,3.2183198928833,2.98844003677368,1.26434004306793,3.4481999874115
4445114986,4/18/2016 6:00:00 PM,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,6.66652011871338,6.20675992965698,7.58604001998901,7.58604001998901,7.81591987609863,10.2296600341797,11.2641201019287,7.58604001998901,8.73544025421143,10.6894197463989,9.19519996643066,7.81591987609863,9.99977970123291,11.2641201019287,8.04580020904541,7.81591987609863,6.4366397857666,7.81591987609863,4.13783979415894,3.4481999874115,4.36772012710571,7.81591987609863,7.35616016387939,9.42508029937744,9.19519996643066,6.896399974823,6.896399974823,10.2296600341797,9.19519996643066,7.35616016387939,7.35616016387939,6.66652011871338,3.90795993804932,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383
4445114986,4/18/2016 7:00:00 PM,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.4481999874115,4.13783979415894,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 8:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,2.75855994224548,1.26434004306793,3.4481999874115,3.4481999874115,2.98844003677368,2.98844003677368,3.4481999874115,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/18/2016 9:00:00 PM,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,4.36772012710571,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,3.2183198928833
4445114986,4/18/2016 10:00:00 PM,3.6780800819397,3.2183198928833,2.98844003677368,3.4481999874115,3.90795993804932,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,4.13783979415894,4.13783979415894,3.90795993804932,2.75855994224548,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,2.75855994224548,1.14939999580383,2.98844003677368,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,3.6780800819397,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,3.90795993804932,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/18/2016 11:00:00 PM,3.4481999874115,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,1.26434004306793,2.98844003677368,4.36772012710571,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793
4445114986,4/19/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,3.6780800819397,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,3.4481999874115,4.13783979415894,1.26434004306793,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 2:00:00 AM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368
4445114986,4/19/2016 7:00:00 AM,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/19/2016 10:00:00 AM,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,4.36772012710571,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.90795993804932,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,3.2183198928833,3.4481999874115,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,4.36772012710571
4445114986,4/19/2016 12:00:00 PM,4.82747983932495,4.59759998321533,3.6780800819397,3.90795993804932,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,3.4481999874115,2.75855994224548,3.2183198928833,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383
4445114986,4/19/2016 1:00:00 PM,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,2.75855994224548,4.13783979415894,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793
4445114986,4/19/2016 2:00:00 PM,1.26434004306793,1.14939999580383,2.75855994224548,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793
4445114986,4/19/2016 3:00:00 PM,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.2183198928833,1.14939999580383,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,1.26434004306793
4445114986,4/19/2016 4:00:00 PM,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/19/2016 5:00:00 PM,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,3.4481999874115,1.14939999580383,1.14939999580383,1.26434004306793
4445114986,4/19/2016 6:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 7:00:00 PM,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,3.4481999874115,2.98844003677368,3.90795993804932,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383
4445114986,4/19/2016 8:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,4.13783979415894,3.2183198928833,1.26434004306793,4.36772012710571,3.90795993804932,5.74700021743774,3.90795993804932,2.75855994224548,2.75855994224548,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/19/2016 9:00:00 PM,1.26434004306793,3.2183198928833,4.13783979415894,2.75855994224548,4.36772012710571,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793
4445114986,4/19/2016 10:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,4.13783979415894,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/19/2016 11:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.4481999874115,3.90795993804932,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793
4445114986,4/20/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.4481999874115,1.26434004306793
4445114986,4/20/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 11:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,4.13783979415894,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/20/2016 12:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,4.13783979415894,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383
4445114986,4/20/2016 1:00:00 PM,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.90795993804932,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,3.2183198928833,3.2183198928833,3.2183198928833,3.2183198928833,3.2183198928833,2.75855994224548,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793
4445114986,4/20/2016 2:00:00 PM,1.14939999580383,1.26434004306793,3.6780800819397,3.6780800819397,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.4481999874115,2.75855994224548,3.2183198928833,1.26434004306793,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.6780800819397,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 3:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 4:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.90795993804932,3.90795993804932,3.2183198928833,2.98844003677368,3.4481999874115,3.4481999874115,3.2183198928833,4.59759998321533,3.90795993804932,2.98844003677368,4.13783979415894,2.98844003677368,5.05736017227173,3.6780800819397,3.6780800819397,3.2183198928833,2.98844003677368,2.98844003677368,3.2183198928833,1.26434004306793,3.2183198928833,2.75855994224548,1.26434004306793,3.4481999874115,2.98844003677368,3.2183198928833,2.98844003677368,3.6780800819397,2.98844003677368,2.98844003677368,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/20/2016 5:00:00 PM,1.26434004306793,1.26434004306793,2.98844003677368,3.4481999874115,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/20/2016 6:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,4.36772012710571,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/20/2016 7:00:00 PM,3.2183198928833,3.90795993804932,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/20/2016 8:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,4.13783979415894,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793
4445114986,4/20/2016 9:00:00 PM,1.14939999580383,2.75855994224548,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793
4445114986,4/20/2016 10:00:00 PM,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.6780800819397,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.75855994224548,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,3.2183198928833,2.98844003677368,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/20/2016 11:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 12:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 2:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 5:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.4481999874115,2.75855994224548,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,2.75855994224548,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 11:00:00 AM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383
4445114986,4/21/2016 12:00:00 PM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,2.98844003677368,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.14939999580383,1.14939999580383,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,2.98844003677368,2.75855994224548,2.75855994224548,4.36772012710571,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 1:00:00 PM,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.4481999874115,3.2183198928833,2.98844003677368,3.4481999874115,3.2183198928833,2.98844003677368,3.2183198928833,3.4481999874115,3.2183198928833,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,4.36772012710571,5.05736017227173,6.20675992965698,3.6780800819397,3.6780800819397,3.4481999874115,3.6780800819397,1.26434004306793,2.98844003677368,3.4481999874115,1.26434004306793,1.26434004306793,3.2183198928833,3.4481999874115,2.75855994224548,3.2183198928833,3.4481999874115,3.2183198928833,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383
4445114986,4/21/2016 2:00:00 PM,1.26434004306793,3.4481999874115,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,3.6780800819397,3.4481999874115,3.4481999874115,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.26434004306793,2.98844003677368,3.90795993804932,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,3.90795993804932,2.75855994224548,2.98844003677368,2.98844003677368,2.75855994224548,3.6780800819397,4.13783979415894,3.2183198928833,1.26434004306793,2.75855994224548,2.75855994224548,1.26434004306793,3.2183198928833,2.98844003677368,2.75855994224548,3.2183198928833,1.26434004306793
4445114986,4/21/2016 3:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793,3.2183198928833,3.6780800819397,3.4481999874115,1.26434004306793,4.13783979415894,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.90795993804932,4.13783979415894,1.26434004306793,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.4481999874115,3.4481999874115,3.90795993804932,2.98844003677368,2.75855994224548,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,3.2183198928833,3.2183198928833,2.98844003677368,1.26434004306793,1.14939999580383,2.98844003677368,3.2183198928833,3.2183198928833,1.26434004306793,2.98844003677368,3.2183198928833,3.6780800819397,3.2183198928833,3.2183198928833
4445114986,4/21/2016 4:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,2.75855994224548,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.2183198928833,2.98844003677368,2.98844003677368,1.26434004306793,3.2183198928833,3.4481999874115,3.2183198928833,3.6780800819397,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/21/2016 5:00:00 PM,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,4.36772012710571,3.6780800819397,1.26434004306793,2.98844003677368,2.98844003677368,4.13783979415894,3.2183198928833,4.13783979415894,1.26434004306793,1.26434004306793,4.59759998321533,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/21/2016 6:00:00 PM,3.6780800819397,3.2183198928833,2.75855994224548,1.26434004306793,3.4481999874115,3.2183198928833,2.75855994224548,3.90795993804932,2.98844003677368,3.90795993804932,3.6780800819397,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.2183198928833,1.26434004306793,2.75855994224548,3.2183198928833,3.6780800819397,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,4.13783979415894,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 7:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,3.2183198928833,3.2183198928833,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 8:00:00 PM,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,3.2183198928833,1.14939999580383,4.13783979415894,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,4.36772012710571,5.74700021743774,4.13783979415894,3.4481999874115,3.4481999874115
4445114986,4/21/2016 9:00:00 PM,3.2183198928833,2.98844003677368,2.98844003677368,3.90795993804932,3.6780800819397,4.13783979415894,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/21/2016 10:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,3.6780800819397,1.26434004306793,1.26434004306793,1.14939999580383,2.98844003677368,2.98844003677368,3.2183198928833,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,3.4481999874115,3.4481999874115,1.26434004306793,1.26434004306793,3.2183198928833,3.6780800819397
4445114986,4/21/2016 11:00:00 PM,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,2.75855994224548
4445114986,4/22/2016 12:00:00 AM,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.6780800819397,1.26434004306793,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 1:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,2.98844003677368,1.14939999580383,2.75855994224548,3.4481999874115,3.4481999874115,1.26434004306793,2.98844003677368,2.75855994224548,3.2183198928833,2.98844003677368
4445114986,4/22/2016 2:00:00 AM,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,7.35616016387939,7.35616016387939,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 3:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 4:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 5:00:00 AM,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 6:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.14939999580383,1.14939999580383,1.26434004306793,2.98844003677368,3.2183198928833,2.98844003677368,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 7:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 8:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 9:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/22/2016 10:00:00 AM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,1.26434004306793
4445114986,4/22/2016 11:00:00 AM,1.26434004306793,4.13783979415894,1.26434004306793,2.98844003677368,3.2183198928833,3.6780800819397,3.4481999874115,4.36772012710571,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,2.98844003677368,1.14939999580383,1.26434004306793,3.90795993804932,2.98844003677368,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,2.98844003677368,1.14939999580383,1.26434004306793,2.98844003677368,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,3.6780800819397,4.82747983932495,4.82747983932495
4445114986,4/22/2016 12:00:00 PM,1.26434004306793,3.2183198928833,2.75855994224548,3.4481999874115,1.26434004306793,1.14939999580383,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,3.2183198928833,2.75855994224548,1.26434004306793,3.90795993804932,1.26434004306793,3.90795993804932,2.75855994224548,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,2.98844003677368,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,3.6780800819397,3.6780800819397,2.98844003677368,4.13783979415894,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,3.6780800819397,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,3.2183198928833,4.13783979415894,5.05736017227173,3.90795993804932,5.05736017227173,3.90795993804932,2.98844003677368,3.4481999874115,3.6780800819397,3.90795993804932
4445114986,4/22/2016 1:00:00 PM,3.2183198928833,2.98844003677368,3.4481999874115,3.2183198928833,1.26434004306793,3.4481999874115,2.98844003677368,2.98844003677368,3.2183198928833,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.2183198928833,2.98844003677368,3.90795993804932,3.4481999874115,2.98844003677368,1.26434004306793,3.2183198928833,3.6780800819397,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/22/2016 2:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,2.98844003677368,2.75855994224548,3.4481999874115,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,2.98844003677368,2.98844003677368,3.6780800819397,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/22/2016 3:00:00 PM,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,2.98844003677368,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,4.82747983932495,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,2.75855994224548,3.90795993804932,3.2183198928833,3.2183198928833,3.2183198928833,3.6780800819397,1.14939999580383
4445114986,4/22/2016 4:00:00 PM,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,2.75855994224548,1.26434004306793,1.14939999580383,2.98844003677368,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,2.75855994224548,1.14939999580383,1.14939999580383,3.2183198928833,1.26434004306793,3.6780800819397,3.6780800819397,3.2183198928833,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,4.13783979415894,1.26434004306793,1.26434004306793
4445114986,4/22/2016 5:00:00 PM,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,3.4481999874115,3.6780800819397,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,4.82747983932495,4.82747983932495,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,4.82747983932495,3.4481999874115,1.26434004306793,3.90795993804932,2.98844003677368,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.4481999874115,3.6780800819397,2.98844003677368,1.26434004306793,2.98844003677368,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,2.75855994224548,1.14939999580383,2.98844003677368,3.2183198928833,2.75855994224548
4445114986,4/22/2016 6:00:00 PM,3.2183198928833,1.14939999580383,3.2183198928833,2.75855994224548,1.26434004306793,5.05736017227173,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,2.98844003677368,3.4481999874115,3.2183198928833,3.2183198928833,2.98844003677368,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,2.98844003677368,2.98844003677368,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,3.90795993804932,2.75855994224548,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.4481999874115,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,3.2183198928833,3.2183198928833,3.4481999874115,2.98844003677368,3.2183198928833,3.6780800819397,3.2183198928833,3.4481999874115,4.13783979415894
4445114986,4/22/2016 7:00:00 PM,1.26434004306793,2.98844003677368,2.98844003677368,3.2183198928833,3.2183198928833,3.90795993804932,3.4481999874115,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,1.26434004306793,1.26434004306793,3.2183198928833,2.75855994224548,3.2183198928833,4.82747983932495,4.36772012710571,3.6780800819397,3.4481999874115,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,4.59759998321533,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.6780800819397,1.26434004306793,3.2183198928833,3.2183198928833,2.75855994224548,3.4481999874115,5.97688007354736,6.4366397857666,4.82747983932495,3.6780800819397,3.6780800819397,1.26434004306793,3.4481999874115,4.82747983932495,4.13783979415894,4.82747983932495,3.6780800819397,3.6780800819397,3.2183198928833,4.13783979415894,4.36772012710571,3.90795993804932,2.98844003677368,4.13783979415894
4445114986,4/22/2016 8:00:00 PM,3.2183198928833,4.13783979415894,2.98844003677368,3.2183198928833,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,3.4481999874115,3.2183198928833,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,3.4481999874115,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.75855994224548,3.90795993804932,4.82747983932495,1.26434004306793,1.14939999580383,1.26434004306793,3.4481999874115,4.82747983932495,3.6780800819397,4.13783979415894,2.75855994224548,1.26434004306793,2.75855994224548,3.6780800819397,1.26434004306793,2.75855994224548,2.98844003677368,3.2183198928833,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793
4445114986,4/22/2016 9:00:00 PM,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,2.98844003677368,4.59759998321533,4.59759998321533,6.4366397857666,4.13783979415894,1.26434004306793,2.98844003677368,1.26434004306793,2.98844003677368,2.98844003677368,3.90795993804932,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,3.2183198928833,4.13783979415894,1.26434004306793,2.75855994224548,3.2183198928833,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,5.05736017227173,3.2183198928833,3.6780800819397,2.98844003677368,1.26434004306793,3.4481999874115
4445114986,4/22/2016 10:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,3.2183198928833,2.98844003677368,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.75855994224548,2.75855994224548,1.26434004306793,1.26434004306793,4.13783979415894,2.98844003677368,3.6780800819397,6.20675992965698,5.05736017227173,3.90795993804932,2.98844003677368,4.13783979415894,1.14939999580383,1.26434004306793,1.26434004306793,4.36772012710571,3.90795993804932,1.26434004306793,1.26434004306793,2.75855994224548,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793
4445114986,4/22/2016 11:00:00 PM,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,2.75855994224548,3.2183198928833,1.26434004306793,2.98844003677368,2.75855994224548,1.26434004306793,1.26434004306793,3.2183198928833,4.13783979415894,5.05736017227173,3.6780800819397,4.13783979415894,3.6780800819397,4.82747983932495,1.14939999580383,1.14939999580383,1.26434004306793,4.82747983932495,3.2183198928833,1.14939999580383,4.13783979415894,2.75855994224548,1.26434004306793,3.6780800819397,2.98844003677368,2.98844003677368,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.26434004306793,1.26434004306793,2.98844003677368,1.26434004306793,1.26434004306793,1.14939999580383,1.26434004306793,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383,1.14939999580383
4445114986,4/23/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.43799996376038,3.66720008850098,4.3548002243042,3.20880007743835,2.97959995269775,3.43799996376038,3.20880007743835,3.66720008850098
4445114986,4/23/2016 1:00:00 PM,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,2.97959995269775,3.20880007743835,3.43799996376038,1.14600002765656,3.20880007743835,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,4.12559986114502,3.43799996376038,2.97959995269775,3.43799996376038,3.20880007743835,4.12559986114502,4.12559986114502,3.43799996376038,2.97959995269775,3.43799996376038,3.66720008850098,4.12559986114502,3.66720008850098,2.75040006637573,3.896399974823,3.896399974823,3.20880007743835,3.20880007743835,3.66720008850098,4.12559986114502,3.20880007743835,3.43799996376038,2.97959995269775,3.20880007743835,1.26059997081757,3.896399974823,3.66720008850098,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,3.20880007743835,2.97959995269775,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,4/23/2016 2:00:00 PM,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,2.97959995269775,2.75040006637573,2.97959995269775,4.58400011062622,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,5.73000001907349,8.02200031280518,4.81319999694824,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,4/23/2016 3:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/23/2016 4:00:00 PM,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,2.75040006637573,3.43799996376038,6.18839979171753,4.58400011062622,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/23/2016 5:00:00 PM,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,4.58400011062622,7.792799949646,4.58400011062622,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,4/23/2016 6:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,3.43799996376038,3.20880007743835,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,2.97959995269775,4.58400011062622,3.43799996376038,4.12559986114502,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.81319999694824,3.20880007743835,3.20880007743835,3.896399974823,3.66720008850098,4.3548002243042,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/23/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,5.50080013275146,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,3.43799996376038,4.58400011062622,5.73000001907349,1.26059997081757,4.12559986114502,4.81319999694824,3.66720008850098,2.97959995269775,1.26059997081757,2.75040006637573,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.896399974823,3.43799996376038,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/23/2016 8:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,4.12559986114502,3.43799996376038,3.20880007743835,3.43799996376038,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/23/2016 9:00:00 PM,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,4.12559986114502,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.43799996376038,3.896399974823,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.43799996376038,2.97959995269775,1.26059997081757,2.75040006637573,4.12559986114502,3.66720008850098,3.66720008850098,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757
4445114986,4/23/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,4.3548002243042,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,4.12559986114502,4.58400011062622,4.3548002243042,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,4.12559986114502,2.97959995269775,3.43799996376038,3.20880007743835,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,4/23/2016 11:00:00 PM,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/24/2016 12:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.66720008850098,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757
4445114986,4/24/2016 1:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.896399974823,2.75040006637573,3.20880007743835,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/24/2016 2:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,2.97959995269775,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,3.43799996376038,4.12559986114502,2.97959995269775,3.66720008850098,1.26059997081757,3.896399974823,3.43799996376038,3.896399974823,3.43799996376038,2.97959995269775,3.20880007743835,4.58400011062622,3.896399974823,1.26059997081757,2.75040006637573,2.75040006637573,4.12559986114502,3.66720008850098,3.20880007743835,1.26059997081757,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.896399974823,4.12559986114502,3.43799996376038,1.26059997081757,4.12559986114502
4445114986,4/24/2016 10:00:00 AM,2.97959995269775,2.97959995269775,4.58400011062622,3.896399974823,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,3.20880007743835,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/24/2016 11:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,4.81319999694824,1.26059997081757,4.3548002243042,3.20880007743835,1.26059997081757,5.73000001907349,4.58400011062622,3.43799996376038,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,5.50080013275146,4.3548002243042,4.81319999694824,2.97959995269775,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,4.12559986114502,3.66720008850098,3.66720008850098,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,4/24/2016 12:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,2.75040006637573,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,3.66720008850098,3.43799996376038,2.97959995269775,2.97959995269775,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 1:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,3.20880007743835,3.43799996376038,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/24/2016 2:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,4/24/2016 3:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,4.12559986114502,2.97959995269775,3.896399974823,3.66720008850098,3.66720008850098,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,4.12559986114502,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656
4445114986,4/24/2016 4:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,4.81319999694824,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,4.81319999694824,3.66720008850098,5.95919990539551,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,4.12559986114502,2.75040006637573,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,3.20880007743835,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757
4445114986,4/24/2016 5:00:00 PM,3.66720008850098,2.97959995269775,2.97959995269775,4.12559986114502,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,5.04239988327026,4.81319999694824,4.81319999694824,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,4.12559986114502,3.20880007743835,3.20880007743835,3.43799996376038,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,5.73000001907349,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/24/2016 6:00:00 PM,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,5.73000001907349,2.75040006637573,1.26059997081757,1.14600002765656,3.20880007743835,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.896399974823,1.26059997081757,2.75040006637573
4445114986,4/24/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,4.12559986114502,4.12559986114502,2.97959995269775,1.26059997081757,2.97959995269775,3.43799996376038,4.12559986114502,5.95919990539551,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,4.81319999694824,4.81319999694824,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,4/24/2016 8:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,3.20880007743835,4.81319999694824,2.97959995269775,3.20880007743835,2.97959995269775,3.66720008850098,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757
4445114986,4/24/2016 9:00:00 PM,2.97959995269775,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 10:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/24/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/25/2016 12:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.66720008850098,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,3.896399974823,2.97959995269775,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775
4445114986,4/25/2016 5:00:00 AM,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,3.896399974823,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 8:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 1:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 2:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,3.896399974823,3.66720008850098,3.20880007743835,1.14600002765656,2.75040006637573,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,3.896399974823,3.66720008850098,3.20880007743835,1.26059997081757,3.20880007743835,3.896399974823,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,4/25/2016 3:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.14600002765656,3.66720008850098,2.97959995269775,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573
4445114986,4/25/2016 4:00:00 PM,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,3.66720008850098,3.896399974823,2.75040006637573,4.58400011062622,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.66720008850098,2.97959995269775,2.97959995269775
4445114986,4/25/2016 5:00:00 PM,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,3.43799996376038,2.97959995269775,3.43799996376038,2.97959995269775,2.97959995269775,4.58400011062622,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,3.43799996376038,3.20880007743835,3.66720008850098,3.43799996376038,2.97959995269775,3.896399974823,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/25/2016 6:00:00 PM,1.26059997081757,1.14600002765656,2.97959995269775,4.3548002243042,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775
4445114986,4/25/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,3.43799996376038,3.66720008850098,3.43799996376038,4.12559986114502,3.20880007743835,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,4.58400011062622,6.18839979171753,4.81319999694824,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/25/2016 8:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656,3.20880007743835,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 9:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,4.12559986114502,3.20880007743835,1.14600002765656,1.26059997081757,3.896399974823,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 10:00:00 PM,1.14600002765656,1.14600002765656,4.12559986114502,3.20880007743835,4.12559986114502,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,4.3548002243042,3.896399974823,1.26059997081757,2.97959995269775,4.81319999694824,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/25/2016 11:00:00 PM,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.66720008850098,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.66720008850098,2.97959995269775,3.896399974823,3.43799996376038,4.12559986114502,3.20880007743835,2.75040006637573,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,4/26/2016 12:00:00 AM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,3.43799996376038,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/26/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,3.66720008850098,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,2.75040006637573,3.20880007743835,4.12559986114502,3.66720008850098,4.12559986114502,3.43799996376038,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775
4445114986,4/26/2016 12:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,2.97959995269775,4.12559986114502,2.97959995269775,3.896399974823,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,3.20880007743835,3.20880007743835,3.896399974823,1.26059997081757
4445114986,4/26/2016 1:00:00 PM,2.97959995269775,2.97959995269775,3.66720008850098,3.43799996376038,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,3.896399974823,3.20880007743835,3.20880007743835,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573
4445114986,4/26/2016 2:00:00 PM,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/26/2016 3:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.896399974823,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,3.20880007743835,2.75040006637573,3.43799996376038,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,4/26/2016 4:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 5:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,3.43799996376038,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,1.26059997081757,3.66720008850098,1.26059997081757,2.97959995269775,2.97959995269775
4445114986,4/26/2016 6:00:00 PM,2.75040006637573,1.26059997081757,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,4.12559986114502,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,3.20880007743835,3.20880007743835,1.26059997081757,2.75040006637573,3.66720008850098,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 7:00:00 PM,2.97959995269775,3.20880007743835,3.896399974823,1.26059997081757,2.97959995269775,7.56360006332397,7.33440017700195,7.792799949646,7.56360006332397,8.48040008544922,10.4286003112793,9.3971996307373,7.792799949646,9.97019958496094,11.0016002655029,7.56360006332397,8.25119972229004,10.4286003112793,10.0847997665405,7.792799949646,9.3971996307373,10.4286003112793,8.7096004486084,8.02200031280518,10.6577997207642,10.0847997665405,8.02200031280518,9.3971996307373,9.97019958496094,8.93879985809326,7.56360006332397,7.56360006332397,7.792799949646,7.33440017700195,4.58400011062622,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.43799996376038
4445114986,4/26/2016 8:00:00 PM,2.75040006637573,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/26/2016 9:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/26/2016 10:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,4/26/2016 11:00:00 PM,1.14600002765656,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,4.12559986114502,3.66720008850098,3.20880007743835,1.26059997081757,4.58400011062622,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573,1.14600002765656
4445114986,4/27/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775
4445114986,4/27/2016 2:00:00 AM,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 7:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/27/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/27/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.75040006637573,2.97959995269775
4445114986,4/27/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,4.12559986114502,6.18839979171753,4.81319999694824,3.896399974823,3.66720008850098,3.20880007743835,1.26059997081757,2.97959995269775,2.75040006637573,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/27/2016 1:00:00 PM,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.20880007743835,1.26059997081757,3.43799996376038,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757
4445114986,4/27/2016 2:00:00 PM,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.75040006637573,2.75040006637573,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656
4445114986,4/27/2016 3:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,3.43799996376038,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656
4445114986,4/27/2016 4:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,3.20880007743835,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,3.896399974823,3.896399974823,4.12559986114502,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.20880007743835
4445114986,4/27/2016 5:00:00 PM,2.97959995269775,4.12559986114502,2.75040006637573,2.97959995269775,1.14600002765656,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,4.3548002243042,2.97959995269775,1.26059997081757,4.3548002243042,3.66720008850098,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757
4445114986,4/27/2016 6:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,3.20880007743835,3.896399974823,4.12559986114502,2.75040006637573,2.75040006637573,1.26059997081757,3.43799996376038,7.56360006332397,7.33440017700195,7.792799949646,7.33440017700195,7.56360006332397,10.8870000839233,10.5431995391846,7.792799949646,9.3971996307373,10.6577997207642,8.93879985809326,8.02200031280518,10.4286003112793,10.3140001296997,7.792799949646,8.7096004486084,10.8870000839233,9.3971996307373,7.33440017700195,10.1993999481201,10.7723999023438,7.792799949646,8.25119972229004,11.1162004470825,9.62639999389648,7.10519981384277,7.56360006332397,7.792799949646,7.792799949646,7.56360006332397,4.3548002243042,6.87599992752075,6.87599992752075,3.896399974823,1.26059997081757,3.896399974823,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/27/2016 7:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,3.66720008850098,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,3.20880007743835,3.66720008850098,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,4.58400011062622,3.20880007743835,6.64680004119873,3.896399974823,3.896399974823,3.66720008850098,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/27/2016 8:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,3.66720008850098,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/27/2016 9:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,4.3548002243042,4.12559986114502,3.43799996376038,1.26059997081757,4.12559986114502,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,3.20880007743835,4.12559986114502,3.66720008850098,5.50080013275146,2.97959995269775,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/27/2016 10:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/27/2016 11:00:00 PM,1.26059997081757,4.12559986114502,3.20880007743835,3.66720008850098,2.97959995269775,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,3.66720008850098,3.20880007743835,3.43799996376038,3.43799996376038,3.43799996376038,2.75040006637573,2.97959995269775,2.97959995269775,2.97959995269775,2.97959995269775,3.66720008850098,1.26059997081757,2.97959995269775,2.97959995269775,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757
4445114986,4/28/2016 2:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 3:00:00 AM,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 4:00:00 AM,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,4.58400011062622,3.66720008850098,2.97959995269775,3.20880007743835,3.896399974823,1.26059997081757,4.3548002243042,3.20880007743835,3.43799996376038,3.20880007743835,1.26059997081757
4445114986,4/28/2016 12:00:00 PM,1.26059997081757,2.75040006637573,2.75040006637573,2.75040006637573,3.43799996376038,4.12559986114502,3.43799996376038,3.20880007743835,3.43799996376038,3.43799996376038,3.66720008850098,3.20880007743835,2.75040006637573,3.66720008850098,4.58400011062622,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,3.43799996376038,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,4/28/2016 1:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,4/28/2016 2:00:00 PM,2.97959995269775,2.75040006637573,2.97959995269775,3.20880007743835,3.43799996376038,1.26059997081757,3.43799996376038,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,5.73000001907349,4.58400011062622,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,3.20880007743835,3.896399974823,2.97959995269775
4445114986,4/28/2016 3:00:00 PM,1.26059997081757,2.75040006637573,4.81319999694824,4.12559986114502,4.81319999694824,4.3548002243042,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/28/2016 4:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,3.66720008850098,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,3.66720008850098,3.66720008850098,2.97959995269775,3.20880007743835,3.43799996376038,4.12559986114502,2.97959995269775,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573,3.43799996376038,3.66720008850098,3.43799996376038,3.43799996376038,3.20880007743835,2.97959995269775,2.97959995269775,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/28/2016 5:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/28/2016 6:00:00 PM,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,4.3548002243042,3.20880007743835,2.75040006637573,3.43799996376038,2.97959995269775,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,2.97959995269775,3.20880007743835,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,4.12559986114502,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.66720008850098,2.97959995269775,3.43799996376038,3.896399974823,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038
4445114986,4/28/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,3.66720008850098,4.58400011062622,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,3.66720008850098,3.66720008850098,3.66720008850098,4.3548002243042,4.58400011062622,3.43799996376038,3.896399974823,1.26059997081757,4.58400011062622,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,3.43799996376038,2.97959995269775
4445114986,4/28/2016 8:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/28/2016 9:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,3.43799996376038,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573
4445114986,4/28/2016 10:00:00 PM,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.43799996376038,3.896399974823,2.97959995269775,2.97959995269775,2.97959995269775,6.18839979171753,3.20880007743835,4.3548002243042,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,4/28/2016 11:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.896399974823,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,2.97959995269775,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,3.66720008850098,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,4.3548002243042,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/29/2016 7:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098
4445114986,4/29/2016 8:00:00 AM,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/29/2016 1:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,4.81319999694824,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757
4445114986,4/29/2016 2:00:00 PM,2.97959995269775,2.75040006637573,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,2.97959995269775,3.43799996376038,1.14600002765656,1.26059997081757,2.97959995269775
4445114986,4/29/2016 3:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,4.3548002243042,1.26059997081757,1.26059997081757
4445114986,4/29/2016 4:00:00 PM,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,4.3548002243042,4.81319999694824,4.58400011062622,1.26059997081757,3.896399974823,1.14600002765656,1.26059997081757,2.75040006637573,3.20880007743835,3.43799996376038,3.43799996376038,3.43799996376038,3.43799996376038,3.66720008850098
4445114986,4/29/2016 5:00:00 PM,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,3.20880007743835,2.97959995269775,2.75040006637573,3.43799996376038,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,3.66720008850098,3.43799996376038,4.12559986114502,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,4.3548002243042,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,2.97959995269775,4.3548002243042,2.97959995269775,3.66720008850098,2.75040006637573,3.20880007743835,1.26059997081757
4445114986,4/29/2016 6:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,2.75040006637573,2.75040006637573,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.896399974823,3.66720008850098,3.20880007743835,3.20880007743835,3.43799996376038,2.97959995269775,3.20880007743835,3.66720008850098,3.20880007743835,3.43799996376038,3.66720008850098,4.12559986114502,3.43799996376038,2.75040006637573,3.20880007743835,1.26059997081757,4.12559986114502,1.26059997081757,4.58400011062622,1.26059997081757,3.43799996376038,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757
4445114986,4/29/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,4.58400011062622,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.43799996376038,3.20880007743835,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,4/29/2016 8:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.20880007743835,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,3.66720008850098,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,4.3548002243042,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,2.75040006637573
4445114986,4/29/2016 9:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,5.50080013275146,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,3.896399974823,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,4.12559986114502,4.12559986114502,1.26059997081757,2.75040006637573,3.20880007743835,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757
4445114986,4/29/2016 10:00:00 PM,1.26059997081757,4.81319999694824,4.58400011062622,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,5.73000001907349,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,2.97959995269775,2.75040006637573,2.97959995269775,3.66720008850098,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,3.66720008850098,3.20880007743835,2.75040006637573,2.97959995269775,3.896399974823,3.20880007743835,1.26059997081757,2.97959995269775,1.14600002765656,3.43799996376038,3.66720008850098
4445114986,4/29/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,4.12559986114502,1.26059997081757,4.81319999694824,3.20880007743835,5.73000001907349,4.58400011062622,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,3.66720008850098,3.66720008850098,4.12559986114502,2.97959995269775,3.896399974823,2.75040006637573,1.26059997081757,4.58400011062622,5.50080013275146,3.66720008850098,1.14600002765656,1.14600002765656
4445114986,4/30/2016 12:00:00 AM,3.20880007743835,3.66720008850098,3.66720008850098,2.97959995269775,1.26059997081757,4.81319999694824,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,4/30/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/30/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,3.20880007743835,1.26059997081757,3.43799996376038,4.3548002243042,3.43799996376038,3.20880007743835,2.75040006637573,3.43799996376038,2.75040006637573,3.43799996376038,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,3.20880007743835,3.43799996376038,3.43799996376038,2.97959995269775,2.97959995269775
4445114986,4/30/2016 9:00:00 AM,1.26059997081757,3.43799996376038,4.58400011062622,6.64680004119873,2.97959995269775,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,2.75040006637573,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757
4445114986,4/30/2016 10:00:00 AM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,4.12559986114502,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,4/30/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,3.20880007743835,3.896399974823,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,4/30/2016 12:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,3.896399974823,3.896399974823,3.896399974823,1.26059997081757,2.75040006637573,3.20880007743835,3.66720008850098,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,1.26059997081757,3.66720008850098,3.896399974823,3.43799996376038
4445114986,4/30/2016 1:00:00 PM,3.43799996376038,2.75040006637573,3.66720008850098,4.12559986114502,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,3.43799996376038,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,4.3548002243042,3.20880007743835,3.20880007743835,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,3.20880007743835,4.12559986114502,3.43799996376038
4445114986,4/30/2016 2:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098
4445114986,4/30/2016 3:00:00 PM,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.66720008850098,3.66720008850098,6.41760015487671,3.43799996376038,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,4.81319999694824,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,4.81319999694824,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,4.3548002243042,3.43799996376038,4.81319999694824,3.66720008850098,1.26059997081757,4.81319999694824,3.896399974823,3.20880007743835,3.20880007743835,3.43799996376038,1.26059997081757,3.20880007743835,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,4/30/2016 4:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,3.20880007743835,4.58400011062622,3.20880007743835,1.26059997081757,5.04239988327026,3.66720008850098,2.97959995269775,3.896399974823,3.66720008850098,3.20880007743835,2.75040006637573,4.81319999694824,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,4.58400011062622,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,6.41760015487671,2.97959995269775,6.18839979171753,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835
4445114986,4/30/2016 5:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,3.66720008850098,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.66720008850098,4.58400011062622,3.20880007743835,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,5.73000001907349,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,5.04239988327026,4.81319999694824,1.26059997081757,3.896399974823,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,4/30/2016 6:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,2.75040006637573,3.896399974823,2.97959995269775,3.20880007743835,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,3.896399974823,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.43799996376038,4.3548002243042,3.66720008850098,4.3548002243042,2.97959995269775,3.43799996376038,1.26059997081757,5.50080013275146,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,3.20880007743835,2.97959995269775,3.20880007743835,3.43799996376038
4445114986,4/30/2016 7:00:00 PM,3.66720008850098,3.896399974823,4.12559986114502,3.66720008850098,3.20880007743835,1.26059997081757,2.75040006637573,2.75040006637573,3.20880007743835,3.43799996376038,4.3548002243042,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656,1.26059997081757,3.43799996376038,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.66720008850098,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,4.12559986114502,3.66720008850098,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835
4445114986,4/30/2016 8:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/30/2016 9:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,4/30/2016 10:00:00 PM,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,4.3548002243042,4.81319999694824,4.12559986114502,3.896399974823,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,4/30/2016 11:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,3.20880007743835,1.26059997081757,3.43799996376038,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,3.43799996376038,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 12:00:00 AM,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,3.43799996376038,3.20880007743835,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 7:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,5/1/2016 8:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,4.3548002243042,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/1/2016 11:00:00 AM,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,5/1/2016 12:00:00 PM,1.26059997081757,3.896399974823,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.20880007743835,3.43799996376038,3.66720008850098,3.66720008850098,2.97959995269775,3.43799996376038
4445114986,5/1/2016 1:00:00 PM,3.43799996376038,1.26059997081757,3.43799996376038,4.3548002243042,3.43799996376038,3.66720008850098,4.58400011062622,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,2.75040006637573,2.97959995269775,3.20880007743835,3.43799996376038,2.97959995269775,3.20880007743835,4.12559986114502,1.26059997081757,1.26059997081757,2.75040006637573,3.896399974823,1.26059997081757,3.66720008850098,3.66720008850098,3.66720008850098,2.97959995269775,2.97959995269775,4.12559986114502,1.26059997081757,3.20880007743835,3.20880007743835,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.66720008850098,3.43799996376038,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757
4445114986,5/1/2016 2:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,4.3548002243042,3.43799996376038,3.896399974823,3.896399974823,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,4.81319999694824,4.58400011062622,3.43799996376038,1.26059997081757,3.43799996376038
4445114986,5/1/2016 3:00:00 PM,3.66720008850098,3.66720008850098,2.97959995269775,2.97959995269775,4.58400011062622,4.12559986114502,4.12559986114502,5.50080013275146,4.58400011062622,1.26059997081757,4.3548002243042,4.81319999694824,7.10519981384277,3.896399974823,2.97959995269775,3.20880007743835,4.12559986114502,2.97959995269775,3.66720008850098,3.43799996376038,4.81319999694824,4.58400011062622,4.3548002243042,3.66720008850098,3.66720008850098,3.896399974823,4.12559986114502,4.3548002243042,4.81319999694824,4.12559986114502,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,2.75040006637573,3.66720008850098,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/1/2016 4:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,5.04239988327026,5.04239988327026,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/1/2016 5:00:00 PM,1.14600002765656,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,3.896399974823,3.66720008850098,3.896399974823,4.81319999694824,4.3548002243042,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.14600002765656
4445114986,5/1/2016 6:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/1/2016 7:00:00 PM,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,6.18839979171753,4.81319999694824,3.20880007743835,3.896399974823,2.97959995269775,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,3.20880007743835,3.896399974823,2.75040006637573,1.26059997081757,3.896399974823,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/1/2016 8:00:00 PM,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,6.18839979171753,3.896399974823,1.26059997081757,4.3548002243042,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,4.81319999694824,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/1/2016 9:00:00 PM,1.26059997081757,1.14600002765656,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.43799996376038,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,3.43799996376038,4.58400011062622,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/1/2016 10:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,2.75040006637573,3.20880007743835,3.43799996376038,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,2.97959995269775,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,3.43799996376038,2.97959995269775,3.43799996376038,1.26059997081757,2.97959995269775,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/1/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,3.20880007743835,3.896399974823,4.12559986114502,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 2:00:00 AM,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/2/2016 11:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,2.75040006637573,2.75040006637573,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,5/2/2016 12:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,4.12559986114502,3.896399974823,2.75040006637573,4.3548002243042,4.58400011062622,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,3.66720008850098,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835
4445114986,5/2/2016 1:00:00 PM,2.75040006637573,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,4.81319999694824,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/2/2016 2:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,3.896399974823,4.12559986114502
4445114986,5/2/2016 3:00:00 PM,3.66720008850098,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,4.3548002243042,3.896399974823,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775
4445114986,5/2/2016 4:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,3.896399974823,1.26059997081757,3.66720008850098,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/2/2016 5:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835
4445114986,5/2/2016 6:00:00 PM,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,4.12559986114502,3.20880007743835,4.12559986114502,2.97959995269775,3.66720008850098,3.66720008850098,3.20880007743835,4.81319999694824,1.14600002765656,2.75040006637573,5.73000001907349,7.56360006332397,8.02200031280518,8.02200031280518,7.56360006332397,10.4286003112793,8.93879985809326,9.16800022125244,9.3971996307373,8.02200031280518,10.6577997207642,8.93879985809326,8.93879985809326,9.16800022125244,7.792799949646,10.8870000839233,9.16800022125244,8.7096004486084,9.3971996307373,7.33440017700195,10.4286003112793,9.3971996307373,8.48040008544922,9.3971996307373,7.792799949646,7.33440017700195,7.10519981384277,5.50080013275146,6.64680004119873,6.87599992752075,3.66720008850098,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757
4445114986,5/2/2016 7:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.66720008850098,3.43799996376038,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,3.896399974823,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775
4445114986,5/2/2016 8:00:00 PM,3.20880007743835,2.75040006637573,2.75040006637573,2.97959995269775,2.97959995269775,4.12559986114502,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,2.75040006637573,3.43799996376038,2.75040006637573,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,4.3548002243042,6.41760015487671,2.75040006637573,1.26059997081757
4445114986,5/2/2016 9:00:00 PM,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,2.75040006637573,3.20880007743835,2.97959995269775,3.20880007743835,3.66720008850098,4.12559986114502,2.75040006637573,2.75040006637573,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.20880007743835,4.12559986114502,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656
4445114986,5/2/2016 10:00:00 PM,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,4.12559986114502,4.3548002243042,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,3.43799996376038,2.97959995269775,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/2/2016 11:00:00 PM,1.26059997081757,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,2.75040006637573,1.26059997081757,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,3.66720008850098,3.43799996376038,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/3/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/3/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 7:00:00 AM,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/3/2016 8:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,4.3548002243042,4.12559986114502,3.20880007743835,3.896399974823,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757
4445114986,5/3/2016 9:00:00 AM,3.66720008850098,3.896399974823,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 10:00:00 AM,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,5/3/2016 12:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,3.20880007743835,1.26059997081757,3.66720008850098,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.75040006637573,3.20880007743835,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,3.20880007743835
4445114986,5/3/2016 1:00:00 PM,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,2.75040006637573,3.896399974823,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,4.58400011062622,4.12559986114502,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.20880007743835,3.20880007743835,3.43799996376038,2.97959995269775,2.97959995269775,3.43799996376038,1.26059997081757,3.896399974823,2.75040006637573,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.43799996376038,3.20880007743835,1.26059997081757,3.43799996376038,2.97959995269775
4445114986,5/3/2016 2:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,4.3548002243042,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/3/2016 3:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,3.896399974823,3.896399974823,3.20880007743835,3.20880007743835,3.43799996376038,3.20880007743835,3.20880007743835,3.66720008850098,3.20880007743835,3.20880007743835,2.97959995269775,2.97959995269775,3.20880007743835,3.20880007743835,4.58400011062622,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.896399974823,2.97959995269775
4445114986,5/3/2016 4:00:00 PM,3.896399974823,3.20880007743835,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.43799996376038,4.12559986114502,3.43799996376038,3.43799996376038,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,3.43799996376038,3.20880007743835,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/3/2016 5:00:00 PM,3.43799996376038,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/3/2016 6:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,3.896399974823,3.43799996376038,3.20880007743835,3.20880007743835,3.20880007743835,3.20880007743835,4.3548002243042,3.66720008850098,2.97959995269775,3.896399974823,6.41760015487671,7.33440017700195,7.56360006332397,7.56360006332397,7.56360006332397,8.02200031280518,10.4286003112793,8.93879985809326,9.3971996307373,9.16800022125244,8.02200031280518,10.8870000839233,9.16800022125244,9.3971996307373,9.3971996307373,8.02200031280518,10.6577997207642,8.93879985809326,9.3971996307373,8.93879985809326,7.56360006332397,10.6577997207642,9.3971996307373,8.02200031280518,10.1993999481201,8.93879985809326,8.02200031280518,7.792799949646,7.56360006332397,8.02200031280518,7.56360006332397,6.64680004119873,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757
4445114986,5/3/2016 7:00:00 PM,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757
4445114986,5/3/2016 8:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,3.66720008850098,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/3/2016 9:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,3.896399974823,3.43799996376038,1.26059997081757,3.20880007743835,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,2.75040006637573,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,4.3548002243042,3.43799996376038
4445114986,5/3/2016 10:00:00 PM,3.20880007743835,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,3.20880007743835,1.26059997081757,2.97959995269775,3.896399974823,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/3/2016 11:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,3.43799996376038,3.896399974823,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,3.66720008850098,3.43799996376038,1.14600002765656
4445114986,5/4/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/4/2016 2:00:00 AM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656
4445114986,5/4/2016 6:00:00 AM,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 7:00:00 AM,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/4/2016 11:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757
4445114986,5/4/2016 12:00:00 PM,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,3.43799996376038,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,3.43799996376038,1.14600002765656,3.43799996376038,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775
4445114986,5/4/2016 1:00:00 PM,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/4/2016 2:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,5/4/2016 3:00:00 PM,3.43799996376038,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.43799996376038,2.97959995269775,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,3.43799996376038,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/4/2016 4:00:00 PM,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.896399974823,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,2.75040006637573,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 5:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,3.896399974823,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 6:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.66720008850098,2.75040006637573,3.20880007743835,1.26059997081757,3.43799996376038,1.26059997081757,4.12559986114502,3.66720008850098,3.896399974823,3.896399974823,4.81319999694824,3.896399974823,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,2.97959995269775
4445114986,5/4/2016 7:00:00 PM,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,4.12559986114502,3.66720008850098,2.97959995269775,2.97959995269775,3.66720008850098,1.26059997081757,2.97959995269775,6.18839979171753,1.26059997081757,3.896399974823,2.97959995269775,3.20880007743835,2.97959995269775,3.66720008850098,2.75040006637573,2.97959995269775,1.26059997081757,4.3548002243042,4.3548002243042,3.20880007743835,3.896399974823,5.50080013275146,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,4.12559986114502,3.20880007743835,2.75040006637573,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,4.12559986114502,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/4/2016 8:00:00 PM,1.14600002765656,3.66720008850098,2.75040006637573,3.43799996376038,1.26059997081757,2.97959995269775,2.75040006637573,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 9:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,4.58400011062622,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/4/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,3.896399974823,3.66720008850098,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,2.75040006637573,3.896399974823,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/5/2016 1:00:00 AM,1.14600002765656,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/5/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/5/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/5/2016 12:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.66720008850098,3.896399974823,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/5/2016 1:00:00 PM,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/5/2016 2:00:00 PM,3.20880007743835,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,3.66720008850098,1.26059997081757,2.75040006637573,2.75040006637573,3.20880007743835,3.66720008850098,3.20880007743835,3.66720008850098,2.97959995269775,3.66720008850098,3.20880007743835,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,4.12559986114502,3.20880007743835,3.66720008850098,1.26059997081757,3.66720008850098,3.43799996376038
4445114986,5/5/2016 3:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.896399974823,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/5/2016 4:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,3.43799996376038,2.97959995269775,3.20880007743835,3.66720008850098,5.95919990539551,7.10519981384277,4.58400011062622,6.18839979171753,4.81319999694824,3.20880007743835,7.10519981384277,3.20880007743835,4.12559986114502,4.12559986114502,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/5/2016 5:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,4.3548002243042,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,3.20880007743835,3.43799996376038,3.66720008850098,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,4.58400011062622,3.43799996376038,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,3.66720008850098,3.896399974823,3.66720008850098
4445114986,5/5/2016 6:00:00 PM,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757
4445114986,5/5/2016 7:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,2.75040006637573,3.66720008850098,2.75040006637573,4.12559986114502,4.58400011062622,3.43799996376038,4.81319999694824,4.81319999694824,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,2.97959995269775,1.26059997081757,3.66720008850098,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 8:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 9:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,5.95919990539551,5.73000001907349,4.12559986114502,3.20880007743835,3.66720008850098,2.97959995269775,3.20880007743835,3.66720008850098,1.26059997081757,1.14600002765656,3.43799996376038,3.20880007743835,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/5/2016 10:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.75040006637573,3.66720008850098,2.97959995269775,3.66720008850098,3.43799996376038,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,2.97959995269775
4445114986,5/5/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,2.97959995269775,3.66720008850098,3.43799996376038,3.66720008850098,2.97959995269775,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/6/2016 1:00:00 AM,2.97959995269775,2.75040006637573,1.26059997081757,2.97959995269775,2.75040006637573,2.97959995269775,2.75040006637573,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,2.97959995269775,2.75040006637573,3.66720008850098,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.75040006637573,3.20880007743835,1.14600002765656
4445114986,5/6/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/6/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775
4445114986,5/6/2016 8:00:00 AM,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,4.58400011062622,3.896399974823,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,4.12559986114502,2.97959995269775,1.26059997081757,1.26059997081757,5.04239988327026,8.25119972229004,4.58400011062622,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 9:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/6/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/6/2016 12:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.66720008850098,2.75040006637573,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,3.43799996376038,4.12559986114502,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/6/2016 1:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,2.97959995269775,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,3.66720008850098,4.12559986114502,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,5.04239988327026,6.18839979171753,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038
4445114986,5/6/2016 2:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,3.43799996376038,1.14600002765656,3.66720008850098,3.43799996376038,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775
4445114986,5/6/2016 3:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573
4445114986,5/6/2016 4:00:00 PM,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,2.75040006637573
4445114986,5/6/2016 5:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,4.12559986114502,3.66720008850098,2.97959995269775,3.43799996376038,3.43799996376038,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,2.97959995269775,2.97959995269775,3.20880007743835,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/6/2016 6:00:00 PM,1.26059997081757,2.75040006637573,2.75040006637573,3.20880007743835,3.43799996376038,3.66720008850098,3.43799996376038,3.43799996376038,2.97959995269775,3.43799996376038,3.20880007743835,2.97959995269775,2.97959995269775,3.66720008850098,3.43799996376038,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,3.43799996376038,4.81319999694824,3.43799996376038,3.896399974823,1.26059997081757,3.66720008850098,3.43799996376038,3.896399974823,3.66720008850098,4.12559986114502,3.43799996376038,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/6/2016 7:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,4.12559986114502,3.66720008850098,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,3.896399974823,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,8.02200031280518,8.02200031280518,4.3548002243042,5.50080013275146,3.66720008850098,1.26059997081757,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757
4445114986,5/6/2016 8:00:00 PM,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,3.66720008850098,4.12559986114502,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,3.66720008850098,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757
4445114986,5/6/2016 9:00:00 PM,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/6/2016 10:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.66720008850098,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,3.896399974823,2.97959995269775
4445114986,5/6/2016 11:00:00 PM,2.97959995269775,4.81319999694824,2.75040006637573,3.20880007743835,1.26059997081757,3.43799996376038,3.20880007743835,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,2.75040006637573,3.20880007743835,5.50080013275146,6.64680004119873,4.12559986114502,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,5.50080013275146,2.75040006637573,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/7/2016 12:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.66720008850098,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.896399974823,3.66720008850098,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/7/2016 1:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.75040006637573,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,4.3548002243042,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 7:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 8:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,4.81319999694824,2.75040006637573,1.26059997081757,2.75040006637573,2.97959995269775,2.75040006637573,3.66720008850098,2.97959995269775,2.97959995269775,3.20880007743835,1.14600002765656,3.20880007743835,3.66720008850098,4.12559986114502
4445114986,5/7/2016 10:00:00 AM,3.896399974823,6.18839979171753,7.33440017700195,6.87599992752075,7.33440017700195,6.41760015487671,8.93879985809326,8.7096004486084,8.25119972229004,10.1993999481201,8.7096004486084,9.3971996307373,8.93879985809326,7.792799949646,10.4286003112793,9.16800022125244,9.3971996307373,9.16800022125244,7.792799949646,10.6577997207642,8.93879985809326,8.93879985809326,9.16800022125244,7.792799949646,10.4286003112793,9.3971996307373,7.33440017700195,7.792799949646,8.02200031280518,6.41760015487671,3.66720008850098,3.43799996376038,2.75040006637573,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757
4445114986,5/7/2016 11:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 1:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 2:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 3:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 4:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,5/7/2016 5:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,5.50080013275146,5.50080013275146,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/7/2016 6:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,4.58400011062622,2.97959995269775,3.20880007743835,3.43799996376038,4.12559986114502,4.12559986114502,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,4.3548002243042,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/7/2016 7:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,3.43799996376038,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,2.75040006637573,2.75040006637573,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757
4445114986,5/7/2016 8:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,1.26059997081757
4445114986,5/7/2016 9:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 10:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,4.58400011062622,3.66720008850098,4.3548002243042,3.43799996376038,1.26059997081757,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/7/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 3:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/8/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/8/2016 10:00:00 AM,3.896399974823,3.896399974823,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,2.97959995269775,3.896399974823,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 11:00:00 AM,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.66720008850098,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,5.73000001907349,5.04239988327026,5.04239988327026,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,5.95919990539551,5.95919990539551,5.95919990539551,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,4.3548002243042,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/8/2016 12:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,4.12559986114502,3.896399974823,4.12559986114502,3.43799996376038,3.66720008850098,3.43799996376038,2.97959995269775,3.43799996376038,3.43799996376038,3.43799996376038,3.20880007743835,3.20880007743835
4445114986,5/8/2016 1:00:00 PM,4.12559986114502,3.20880007743835,3.20880007743835,3.66720008850098,3.43799996376038,3.20880007743835,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,4.3548002243042,3.896399974823,3.66720008850098,2.97959995269775,4.58400011062622,3.896399974823,3.896399974823,3.43799996376038,1.26059997081757,3.43799996376038,3.20880007743835,3.66720008850098,3.43799996376038,1.26059997081757,1.26059997081757,3.20880007743835,3.896399974823,1.26059997081757,3.896399974823,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,4.12559986114502,4.58400011062622,4.12559986114502,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757
4445114986,5/8/2016 2:00:00 PM,1.26059997081757,3.43799996376038,3.43799996376038,2.97959995269775,1.26059997081757,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,2.97959995269775,2.97959995269775,4.58400011062622,4.12559986114502,3.896399974823,4.12559986114502,3.66720008850098,3.43799996376038,1.26059997081757,3.20880007743835,3.66720008850098,4.81319999694824,3.896399974823,3.43799996376038,4.3548002243042,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,5.04239988327026,4.12559986114502,3.896399974823,2.97959995269775,3.43799996376038,3.43799996376038,1.26059997081757,1.14600002765656,3.20880007743835,3.43799996376038,3.66720008850098,4.12559986114502,2.97959995269775,1.26059997081757,3.896399974823,2.75040006637573,1.26059997081757
4445114986,5/8/2016 3:00:00 PM,3.20880007743835,4.58400011062622,4.12559986114502,4.12559986114502,3.43799996376038,2.97959995269775,3.20880007743835,1.26059997081757,4.12559986114502,3.20880007743835,3.896399974823,4.3548002243042,4.3548002243042,3.43799996376038,3.66720008850098,3.66720008850098,3.66720008850098,2.75040006637573,3.66720008850098,3.43799996376038,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,3.20880007743835,2.97959995269775,4.58400011062622,4.81319999694824,3.43799996376038,3.896399974823,5.73000001907349,2.97959995269775,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,3.896399974823,4.58400011062622,3.43799996376038,1.26059997081757,3.20880007743835,3.20880007743835,2.97959995269775,3.43799996376038,3.20880007743835,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,3.20880007743835
4445114986,5/8/2016 4:00:00 PM,3.20880007743835,5.04239988327026,2.97959995269775,4.3548002243042,3.896399974823,3.66720008850098,2.75040006637573,1.26059997081757,2.97959995269775,2.75040006637573,3.66720008850098,3.43799996376038,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.81319999694824,3.43799996376038,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.896399974823,3.66720008850098,3.20880007743835,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/8/2016 5:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.896399974823,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.896399974823,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,4.12559986114502,2.75040006637573,4.12559986114502,3.66720008850098,4.3548002243042,4.3548002243042,4.12559986114502,4.3548002243042,3.896399974823,4.58400011062622,4.58400011062622,3.43799996376038,3.66720008850098,3.66720008850098,3.896399974823,1.26059997081757,4.12559986114502
4445114986,5/8/2016 6:00:00 PM,3.20880007743835,2.75040006637573,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,3.20880007743835,3.66720008850098,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.896399974823,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/8/2016 7:00:00 PM,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,3.43799996376038,2.75040006637573,3.896399974823,4.12559986114502,3.20880007743835,3.43799996376038,2.97959995269775,3.43799996376038,3.66720008850098,1.26059997081757,2.97959995269775,2.75040006637573,3.43799996376038,3.66720008850098,3.66720008850098,3.20880007743835,2.97959995269775,2.97959995269775,2.97959995269775,3.66720008850098,3.43799996376038,2.75040006637573,4.3548002243042,3.20880007743835,4.12559986114502,3.43799996376038,3.896399974823,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/8/2016 8:00:00 PM,1.26059997081757,1.26059997081757,4.12559986114502,4.81319999694824,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,4.12559986114502,2.97959995269775,2.97959995269775,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,4.12559986114502,2.97959995269775,4.58400011062622,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/8/2016 9:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/8/2016 10:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,2.97959995269775,3.20880007743835,3.66720008850098,3.896399974823,1.26059997081757,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775
4445114986,5/8/2016 11:00:00 PM,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 1:00:00 AM,1.14600002765656,2.75040006637573,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,3.66720008850098,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 8:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,2.75040006637573,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775
4445114986,5/9/2016 10:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,4.12559986114502,1.26059997081757,4.12559986114502,3.896399974823,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,3.20880007743835,1.26059997081757,4.3548002243042,3.66720008850098,3.66720008850098
4445114986,5/9/2016 11:00:00 AM,2.75040006637573,3.66720008850098,4.12559986114502,3.896399974823,5.04239988327026,5.50080013275146,4.12559986114502,3.43799996376038,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,4.12559986114502,5.73000001907349,4.81319999694824,3.896399974823,4.12559986114502,3.20880007743835,3.20880007743835,3.20880007743835,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.66720008850098,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775
4445114986,5/9/2016 1:00:00 PM,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,4.12559986114502,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,4.81319999694824,3.20880007743835,2.75040006637573,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656
4445114986,5/9/2016 2:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,4.12559986114502,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,4.81319999694824,4.81319999694824,4.81319999694824,5.04239988327026,5.95919990539551,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,3.896399974823,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/9/2016 3:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,3.20880007743835,1.26059997081757,3.66720008850098,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/9/2016 4:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,2.75040006637573,3.20880007743835,4.12559986114502,3.66720008850098,4.12559986114502,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/9/2016 5:00:00 PM,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,3.20880007743835,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/9/2016 6:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,2.75040006637573,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775
4445114986,5/9/2016 7:00:00 PM,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,2.97959995269775,2.75040006637573,3.66720008850098,3.20880007743835,3.66720008850098,2.75040006637573,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,3.896399974823,2.97959995269775,4.12559986114502,2.97959995269775,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,2.97959995269775,3.896399974823,2.97959995269775
4445114986,5/9/2016 8:00:00 PM,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,2.75040006637573,4.12559986114502,3.66720008850098,3.20880007743835,2.97959995269775,3.20880007743835,3.20880007743835,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,3.43799996376038,3.20880007743835,4.12559986114502,3.66720008850098,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.896399974823,3.66720008850098,4.3548002243042,6.87599992752075,5.04239988327026,4.58400011062622,2.75040006637573,1.26059997081757,1.14600002765656,2.97959995269775,3.66720008850098,5.04239988327026
4445114986,5/9/2016 9:00:00 PM,2.97959995269775,3.896399974823,5.95919990539551,6.87599992752075,5.04239988327026,4.58400011062622,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.20880007743835,2.75040006637573,3.43799996376038,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757
4445114986,5/9/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.66720008850098,3.43799996376038,4.81319999694824,4.12559986114502,6.18839979171753,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,3.43799996376038,2.75040006637573,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/9/2016 11:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,2.97959995269775,1.26059997081757,3.43799996376038,2.97959995269775,4.12559986114502,3.20880007743835,1.26059997081757,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573
4445114986,5/10/2016 12:00:00 AM,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,2.97959995269775,3.20880007743835,3.20880007743835,3.43799996376038,1.26059997081757,1.14600002765656,2.97959995269775,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,2.97959995269775,2.75040006637573,1.26059997081757
4445114986,5/10/2016 2:00:00 AM,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/10/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 7:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,4.3548002243042,3.43799996376038,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656
4445114986,5/10/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098
4445114986,5/10/2016 11:00:00 AM,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,1.26059997081757,2.97959995269775,1.26059997081757,3.896399974823,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,2.75040006637573,3.20880007743835,3.66720008850098,1.26059997081757,3.20880007743835,3.20880007743835,4.81319999694824,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/10/2016 1:00:00 PM,2.97959995269775,2.75040006637573,1.26059997081757,3.20880007743835,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,3.20880007743835,3.66720008850098,2.97959995269775,2.97959995269775,2.97959995269775,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.66720008850098,3.43799996376038,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,3.20880007743835,2.75040006637573,2.97959995269775,3.20880007743835,3.66720008850098,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/10/2016 2:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.75040006637573,2.97959995269775,2.97959995269775,3.43799996376038,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/10/2016 3:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,3.66720008850098,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 4:00:00 PM,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,3.896399974823,2.75040006637573,4.3548002243042,4.81319999694824,5.04239988327026,7.10519981384277,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/10/2016 5:00:00 PM,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,3.66720008850098,2.97959995269775,3.896399974823,3.66720008850098,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 6:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,3.20880007743835,5.04239988327026,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,3.896399974823,4.12559986114502,3.43799996376038,3.43799996376038,3.896399974823,4.58400011062622,2.97959995269775,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,4.12559986114502,4.58400011062622,1.26059997081757,1.26059997081757
4445114986,5/10/2016 7:00:00 PM,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,3.66720008850098,3.43799996376038,2.97959995269775,2.75040006637573,4.81319999694824,1.26059997081757,1.26059997081757,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,1.14600002765656,3.66720008850098,4.3548002243042,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,4.3548002243042,4.12559986114502,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/10/2016 8:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/10/2016 9:00:00 PM,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,2.75040006637573,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,4.58400011062622,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,2.97959995269775,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757
4445114986,5/10/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.66720008850098,2.97959995269775,2.75040006637573,4.3548002243042,3.20880007743835,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,3.20880007743835,3.66720008850098,2.97959995269775,4.3548002243042,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/10/2016 11:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,1.26059997081757,2.75040006637573,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,3.20880007743835,1.26059997081757,3.20880007743835,2.97959995269775,3.20880007743835,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 12:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/11/2016 1:00:00 AM,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.97959995269775,1.14600002765656,1.14600002765656
4445114986,5/11/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,5/11/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/11/2016 7:00:00 AM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656
4445114986,5/11/2016 10:00:00 AM,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,3.43799996376038,4.3548002243042,3.20880007743835,4.3548002243042,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656
4445114986,5/11/2016 11:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 12:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,4.12559986114502,3.43799996376038,2.97959995269775,3.20880007743835,3.20880007743835,4.12559986114502,3.896399974823,3.20880007743835,1.26059997081757,3.20880007743835,4.12559986114502
4445114986,5/11/2016 1:00:00 PM,3.43799996376038,1.26059997081757,2.75040006637573,2.75040006637573,3.66720008850098,2.97959995269775,2.97959995269775,1.26059997081757,4.81319999694824,5.95919990539551,7.56360006332397,7.10519981384277,7.56360006332397,7.56360006332397,6.87599992752075,7.56360006332397,7.792799949646,7.56360006332397,6.87599992752075,7.56360006332397,7.792799949646,7.56360006332397,7.792799949646,7.792799949646,7.56360006332397,4.3548002243042,4.81319999694824,6.87599992752075,6.41760015487671,4.81319999694824,7.33440017700195,7.792799949646,7.10519981384277,7.10519981384277,6.87599992752075,7.56360006332397,7.33440017700195,7.792799949646,7.56360006332397,7.56360006332397,3.896399974823,3.66720008850098,4.58400011062622,4.58400011062622,7.10519981384277,6.18839979171753,6.18839979171753,4.12559986114502,2.97959995269775,4.81319999694824,5.95919990539551,6.41760015487671,6.64680004119873,7.56360006332397,7.792799949646,4.58400011062622,5.04239988327026,7.33440017700195,7.10519981384277,3.43799996376038
4445114986,5/11/2016 2:00:00 PM,1.26059997081757,4.58400011062622,5.95919990539551,5.50080013275146,7.56360006332397,3.66720008850098,6.41760015487671,5.50080013275146,7.33440017700195,7.10519981384277,3.66720008850098,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,3.896399974823,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 3:00:00 PM,1.14600002765656,1.26059997081757,3.66720008850098,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757
4445114986,5/11/2016 4:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,2.75040006637573,3.66720008850098,2.97959995269775,3.20880007743835,2.75040006637573,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,2.97959995269775,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757,3.896399974823,2.75040006637573,1.26059997081757,2.97959995269775,2.97959995269775,3.43799996376038,2.75040006637573,3.43799996376038,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,2.97959995269775,3.43799996376038,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757
4445114986,5/11/2016 5:00:00 PM,3.66720008850098,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,1.26059997081757,3.20880007743835,2.75040006637573,3.20880007743835,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.896399974823,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/11/2016 6:00:00 PM,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,5.95919990539551,4.81319999694824,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,3.43799996376038,3.66720008850098,2.75040006637573,3.20880007743835,1.26059997081757,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,2.75040006637573
4445114986,5/11/2016 7:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,5.50080013275146,3.43799996376038,2.75040006637573,1.14600002765656,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,3.43799996376038,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.20880007743835,3.43799996376038,3.66720008850098,2.97959995269775,3.20880007743835,5.04239988327026,3.20880007743835,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,3.66720008850098,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/11/2016 8:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,1.26059997081757,3.66720008850098,4.12559986114502,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.43799996376038,3.43799996376038,3.43799996376038,2.75040006637573,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,3.20880007743835,4.81319999694824,4.3548002243042,5.73000001907349,3.20880007743835,1.26059997081757,3.43799996376038
4445114986,5/11/2016 9:00:00 PM,3.43799996376038,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.66720008850098,5.73000001907349,4.81319999694824,4.81319999694824,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,3.66720008850098,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/11/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,4.3548002243042,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757
4445114986,5/11/2016 11:00:00 PM,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,3.66720008850098,4.81319999694824,4.81319999694824,2.75040006637573,1.26059997081757,1.14600002765656,1.26059997081757,7.10519981384277,6.41760015487671,4.3548002243042,3.66720008850098,2.97959995269775,1.14600002765656,1.26059997081757,3.43799996376038,3.20880007743835,3.20880007743835,3.20880007743835,2.97959995269775,2.97959995269775,2.97959995269775,3.896399974823,4.3548002243042,2.75040006637573,1.26059997081757,3.20880007743835,2.97959995269775,2.97959995269775,2.97959995269775,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.66720008850098,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/12/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 7:00:00 AM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 8:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 9:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656
4445114986,5/12/2016 10:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,3.43799996376038,3.20880007743835,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,2.75040006637573,3.896399974823,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757
4445114986,5/12/2016 11:00:00 AM,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,3.43799996376038,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,2.75040006637573,1.26059997081757,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,3.43799996376038,2.97959995269775,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 12:00:00 PM,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,2.97959995269775,2.97959995269775,1.26059997081757,2.75040006637573,1.14600002765656,1.14600002765656,1.14600002765656,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,1.26059997081757,3.20880007743835
4445114986,5/12/2016 1:00:00 PM,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.14600002765656,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 2:00:00 PM,1.14600002765656,1.26059997081757,3.43799996376038,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.97959995269775,1.26059997081757,2.97959995269775,3.43799996376038,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,2.97959995269775,3.20880007743835,2.97959995269775,3.20880007743835,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 3:00:00 PM,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,3.43799996376038,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,3.896399974823,2.97959995269775,2.97959995269775,1.26059997081757,4.81319999694824
4445114986,5/12/2016 4:00:00 PM,5.73000001907349,1.26059997081757,4.12559986114502,3.43799996376038,2.97959995269775,1.26059997081757,1.26059997081757,3.20880007743835,2.75040006637573,1.26059997081757,4.81319999694824,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,2.75040006637573,1.14600002765656
4445114986,5/12/2016 5:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/12/2016 6:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,3.20880007743835,1.14600002765656,3.43799996376038,3.20880007743835,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,3.896399974823,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,3.43799996376038,3.896399974823,3.66720008850098,3.66720008850098,3.20880007743835,3.66720008850098,3.896399974823,1.26059997081757,2.97959995269775,2.75040006637573,1.26059997081757,4.3548002243042,1.14600002765656,1.14600002765656,3.66720008850098,2.97959995269775,1.26059997081757,1.14600002765656,5.73000001907349,6.64680004119873,6.64680004119873,7.792799949646,7.33440017700195,7.33440017700195,10.1993999481201,10.7723999023438,7.33440017700195
4445114986,5/12/2016 7:00:00 PM,8.25119972229004,10.4286003112793,9.3971996307373,7.792799949646,10.1993999481201,11.2307996749878,7.56360006332397,8.7096004486084,10.4286003112793,9.85560035705566,7.792799949646,10.1993999481201,11.2307996749878,7.792799949646,8.48040008544922,10.6577997207642,9.62639999389648,7.792799949646,7.792799949646,7.792799949646,6.64680004119873,7.33440017700195,7.33440017700195,7.33440017700195,4.81319999694824,2.97959995269775,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,2.75040006637573,1.26059997081757,4.12559986114502,2.75040006637573,2.97959995269775,3.20880007743835,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,2.97959995269775,2.75040006637573,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757
4445114986,5/12/2016 8:00:00 PM,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,3.20880007743835,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,3.43799996376038,2.75040006637573,2.97959995269775,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.75040006637573,2.97959995269775,2.97959995269775,1.26059997081757
4445114986,5/12/2016 9:00:00 PM,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,2.97959995269775,1.26059997081757,1.26059997081757,2.97959995269775,3.66720008850098,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,3.896399974823,1.26059997081757,3.20880007743835,1.14600002765656,3.20880007743835,1.26059997081757,2.97959995269775,2.97959995269775,3.20880007743835,3.20880007743835,2.75040006637573,2.97959995269775,3.43799996376038,4.12559986114502,4.58400011062622,2.97959995269775,2.75040006637573,4.3548002243042,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,3.896399974823,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,2.75040006637573,1.26059997081757,2.97959995269775,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573
4445114986,5/12/2016 10:00:00 PM,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,3.66720008850098,2.97959995269775,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/12/2016 11:00:00 PM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 12:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 1:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 2:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,2.97959995269775,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 3:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 4:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.26059997081757,1.26059997081757,1.26059997081757,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,2.75040006637573,2.75040006637573,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 5:00:00 AM,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4445114986,5/13/2016 6:00:00 AM,1.14600002765656,1.14600002765656,1.26059997081757,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656,1.14600002765656
4558609924,4/13/2016 12:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 1:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 2:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 3:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 4:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 5:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 6:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 7:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294
4558609924,4/13/2016 8:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 9:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 10:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 11:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,3.15553998947144,1.20652997493744,3.34116005897522,3.34116005897522,2.96991991996765,3.71239995956421,2.59868001937866,3.34116005897522,3.15553998947144,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,2.59868001937866
4558609924,4/13/2016 12:00:00 PM,2.59868001937866,1.20652997493744,2.59868001937866,2.59868001937866,1.20652997493744,1.20652997493744,3.34116005897522,3.71239995956421,2.96991991996765,3.34116005897522,1.20652997493744,1.20652997493744,2.41305994987488,2.96991991996765,1.20652997493744,2.59868001937866,3.34116005897522,3.34116005897522,3.52677989006042,2.59868001937866,2.22744011878967,2.41305994987488,3.15553998947144,1.20652997493744,2.96991991996765,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.22744011878967,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,2.22744011878967,1.20652997493744,2.41305994987488,1.20652997493744,2.41305994987488,2.59868001937866,2.78430008888245,1.20652997493744,1.02091002464294,2.22744011878967,2.59868001937866,4.45488023757935,2.87711000442505,1.20652997493744,3.15553998947144,3.15553998947144,1.20652997493744,1.20652997493744,3.34116005897522,2.59868001937866
4558609924,4/13/2016 1:00:00 PM,2.59868001937866,2.59868001937866,2.59868001937866,2.59868001937866,1.20652997493744,2.59868001937866,2.41305994987488,2.78430008888245,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.96991991996765,2.96991991996765,2.41305994987488,1.20652997493744,1.20652997493744,1.20652997493744,2.78430008888245,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,3.15553998947144,3.52677989006042,1.20652997493744,1.20652997493744,2.59868001937866,2.78430008888245,3.34116005897522,2.59868001937866,2.41305994987488,2.59868001937866,1.11372005939484
4558609924,4/13/2016 2:00:00 PM,1.02091002464294,1.02091002464294,2.41305994987488,2.78430008888245,1.20652997493744,1.02091002464294,0.928099989891052,1.20652997493744,1.02091002464294,1.11372005939484,1.02091002464294,0.928099989891052,0.928099989891052,1.11372005939484,2.22744011878967,2.41305994987488,1.20652997493744,1.02091002464294,3.34116005897522,1.20652997493744,2.78430008888245,1.20652997493744,2.59868001937866,1.02091002464294,1.02091002464294,0.928099989891052,2.59868001937866,2.59868001937866,0.928099989891052,0.928099989891052,1.02091002464294,1.11372005939484,1.11372005939484,2.41305994987488,1.02091002464294,0.928099989891052,0.928099989891052,1.20652997493744,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,2.22744011878967,2.41305994987488,2.22744011878967,2.41305994987488,1.20652997493744,1.20652997493744,2.59868001937866,1.20652997493744,2.96991991996765,3.15553998947144,1.20652997493744,1.20652997493744,1.11372005939484,1.20652997493744,1.02091002464294,2.41305994987488,2.22744011878967
4558609924,4/13/2016 3:00:00 PM,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.59868001937866,1.02091002464294,0.928099989891052,0.928099989891052,2.41305994987488,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,2.78430008888245,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.20652997493744,2.41305994987488,1.11372005939484,2.41305994987488,2.59868001937866,1.11372005939484,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,2.41305994987488,0.928099989891052,0.928099989891052
4558609924,4/13/2016 4:00:00 PM,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,3.34116005897522,1.20652997493744,1.20652997493744,1.20652997493744,2.41305994987488,1.20652997493744,2.22744011878967,3.34116005897522,2.96991991996765,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,2.41305994987488,0.928099989891052,1.02091002464294,2.96991991996765,2.59868001937866,2.78430008888245,1.20652997493744,1.02091002464294,1.02091002464294,3.15553998947144,2.59868001937866,2.78430008888245,2.59868001937866,3.15553998947144,2.41305994987488,2.96991991996765,2.59868001937866,2.59868001937866,2.41305994987488,3.15553998947144,3.71239995956421,4.82611989974976,6.86793994903564,5.9398398399353,5.56860017776489,6.68232011795044,7.05355978012085,7.79604005813599,7.98165988922119,5.9398398399353,5.56860017776489,5.56860017776489,5.38297986984253,5.56860017776489,5.56860017776489,5.38297986984253
4558609924,4/13/2016 5:00:00 PM,5.56860017776489,5.38297986984253,5.38297986984253,5.56860017776489,5.56860017776489,5.38297986984253,5.56860017776489,5.56860017776489,5.56860017776489,5.56860017776489,4.82611989974976,1.20652997493744,1.20652997493744,3.34116005897522,1.20652997493744,1.11372005939484,1.20652997493744,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.11372005939484,1.20652997493744,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,3.34116005897522,2.22744011878967,2.96991991996765,2.59868001937866,2.22744011878967,2.59868001937866,1.02091002464294,2.59868001937866,1.20652997493744,3.52677989006042,1.20652997493744,1.20652997493744,0.928099989891052,1.02091002464294,1.20652997493744,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052
4558609924,4/13/2016 6:00:00 PM,0.928099989891052,0.928099989891052,2.41305994987488,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 7:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 8:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 9:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 10:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/13/2016 11:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 12:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 1:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 2:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 3:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 4:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 5:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 6:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 7:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 8:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 9:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,1.20652997493744,1.02091002464294,1.20652997493744,2.41305994987488,1.20652997493744,2.96991991996765,3.15553998947144,3.15553998947144,3.71239995956421,1.20652997493744,2.59868001937866,2.41305994987488,2.78430008888245,2.96991991996765,2.59868001937866,3.52677989006042,3.34116005897522,2.96991991996765,3.89802002906799,3.34116005897522,3.52677989006042,3.52677989006042,3.34116005897522,3.15553998947144,2.41305994987488,1.20652997493744,2.59868001937866,1.02091002464294,1.20652997493744,2.96991991996765,2.41305994987488
4558609924,4/14/2016 10:00:00 AM,3.52677989006042,3.34116005897522,3.34116005897522,3.15553998947144,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.11372005939484,2.41305994987488,1.02091002464294,1.20652997493744,1.11372005939484,1.20652997493744,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.11372005939484,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.59868001937866,1.11372005939484,1.20652997493744,2.22744011878967,1.20652997493744,2.41305994987488,3.52677989006042,3.89802002906799,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294
4558609924,4/14/2016 11:00:00 AM,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,2.96991991996765,2.78430008888245,3.15553998947144,1.02091002464294,3.15553998947144,1.11372005939484,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,2.04182004928589,2.59868001937866,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.59868001937866,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,2.04182004928589,1.02091002464294,2.22744011878967,0.928099989891052,1.02091002464294,1.02091002464294
4558609924,4/14/2016 12:00:00 PM,0.928099989891052,2.41305994987488,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,2.22744011878967,2.41305994987488,2.96991991996765,2.78430008888245,1.20652997493744,2.96991991996765,2.78430008888245,3.34116005897522,3.34116005897522,2.96991991996765,2.41305994987488,2.41305994987488,2.41305994987488,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,2.41305994987488,2.96991991996765,1.02091002464294,2.41305994987488,3.71239995956421,2.78430008888245,2.41305994987488,1.02091002464294,2.41305994987488,3.15553998947144,2.41305994987488,1.02091002464294,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294
4558609924,4/14/2016 1:00:00 PM,2.59868001937866,1.02091002464294,1.02091002464294,2.96991991996765,2.96991991996765,2.41305994987488,2.59868001937866,1.02091002464294,2.59868001937866,3.71239995956421,3.71239995956421,2.41305994987488,2.59868001937866,3.15553998947144,3.34116005897522,2.59868001937866,3.15553998947144,2.59868001937866,3.15553998947144,1.20652997493744,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,2.41305994987488,1.02091002464294,2.22744011878967,2.22744011878967,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,2.22744011878967,3.15553998947144,1.20652997493744,1.20652997493744,1.20652997493744,2.59868001937866,2.41305994987488,2.41305994987488,2.59868001937866,2.59868001937866,3.15553998947144,1.20652997493744
4558609924,4/14/2016 2:00:00 PM,2.41305994987488,2.59868001937866,1.20652997493744,3.15553998947144,3.34116005897522,3.52677989006042,1.02091002464294,2.41305994987488,2.41305994987488,2.41305994987488,2.96991991996765,1.20652997493744,1.02091002464294,2.41305994987488,2.41305994987488,2.59868001937866,1.20652997493744,2.96991991996765,3.15553998947144,2.78430008888245,2.78430008888245,1.20652997493744,1.20652997493744,2.78430008888245,1.11372005939484,1.11372005939484,1.20652997493744,2.78430008888245,2.41305994987488,1.02091002464294,2.41305994987488,3.15553998947144,3.52677989006042,3.34116005897522,3.34116005897522,2.59868001937866,3.71239995956421,3.52677989006042,2.96991991996765,3.34116005897522,2.96991991996765,3.34116005897522,4.45488023757935,3.34116005897522,3.34116005897522,2.41305994987488,2.41305994987488,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052
4558609924,4/14/2016 3:00:00 PM,1.11372005939484,1.02091002464294,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,1.11372005939484,1.11372005939484,1.20652997493744,2.59868001937866,2.78430008888245,2.78430008888245,2.78430008888245,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,2.41305994987488,1.02091002464294,1.11372005939484,1.20652997493744,1.20652997493744,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.20652997493744,0.928099989891052,1.02091002464294,1.11372005939484,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052
4558609924,4/14/2016 4:00:00 PM,0.928099989891052,0.928099989891052,1.20652997493744,1.20652997493744,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.20652997493744,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,2.22744011878967,1.02091002464294,1.20652997493744,1.11372005939484,1.02091002464294,2.22744011878967,1.20652997493744,1.20652997493744,1.20652997493744,2.41305994987488,1.20652997493744,3.52677989006042,1.20652997493744,2.96991991996765,2.59868001937866,2.41305994987488,0.928099989891052,0.928099989891052,2.41305994987488,2.41305994987488,3.71239995956421,1.20652997493744,2.59868001937866,2.78430008888245,2.59868001937866,4.64050006866455,5.01174020767212,4.64050006866455,4.26925992965698,5.19736003875732,5.01174020767212,4.45488023757935,3.71239995956421,2.96991991996765,2.59868001937866,2.78430008888245,2.41305994987488,2.41305994987488,2.59868001937866,2.59868001937866,2.78430008888245,1.20652997493744
4558609924,4/14/2016 5:00:00 PM,1.20652997493744,2.78430008888245,3.34116005897522,1.02091002464294,2.41305994987488,2.22744011878967,2.41305994987488,2.96991991996765,2.96991991996765,3.15553998947144,1.20652997493744,2.96991991996765,3.52677989006042,2.59868001937866,2.59868001937866,1.20652997493744,2.59868001937866,2.78430008888245,3.71239995956421,2.96991991996765,2.59868001937866,1.20652997493744,3.15553998947144,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.20652997493744,2.78430008888245,1.20652997493744,2.96991991996765,3.15553998947144,2.78430008888245,2.78430008888245,3.71239995956421,3.15553998947144,3.52677989006042,3.89802002906799,3.52677989006042,3.34116005897522,3.34116005897522,2.78430008888245,3.15553998947144
4558609924,4/14/2016 6:00:00 PM,3.89802002906799,3.52677989006042,2.96991991996765,1.20652997493744,1.20652997493744,1.11372005939484,1.20652997493744,2.78430008888245,2.59868001937866,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.78430008888245,1.20652997493744,2.22744011878967,2.41305994987488,1.02091002464294,1.20652997493744,1.02091002464294,2.41305994987488,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,2.59868001937866,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.20652997493744,2.78430008888245,1.20652997493744,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294
4558609924,4/14/2016 7:00:00 PM,2.22744011878967,2.59868001937866,2.41305994987488,1.20652997493744,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,2.41305994987488,3.15553998947144,2.78430008888245,2.59868001937866,1.02091002464294,1.02091002464294,2.78430008888245,2.41305994987488,2.59868001937866,2.41305994987488,3.15553998947144,2.59868001937866,4.08364009857178,3.15553998947144,2.59868001937866,2.96991991996765,2.41305994987488,1.20652997493744,2.78430008888245,2.96991991996765,2.78430008888245,2.22744011878967,1.02091002464294
4558609924,4/14/2016 8:00:00 PM,2.41305994987488,2.59868001937866,2.78430008888245,3.15553998947144,3.34116005897522,3.15553998947144,2.78430008888245,2.78430008888245,2.41305994987488,2.41305994987488,2.41305994987488,2.59868001937866,2.78430008888245,2.96991991996765,2.96991991996765,3.15553998947144,1.20652997493744,3.34116005897522,2.96991991996765,1.20652997493744,2.96991991996765,2.59868001937866,2.96991991996765,2.59868001937866,2.78430008888245,2.59868001937866,1.11372005939484,2.41305994987488,1.02091002464294,2.22744011878967,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,2.41305994987488,1.02091002464294,1.02091002464294,1.11372005939484,1.20652997493744,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,2.96991991996765,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,2.41305994987488
4558609924,4/14/2016 9:00:00 PM,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.04182004928589,1.02091002464294,2.78430008888245,2.41305994987488,2.96991991996765,2.41305994987488,0.928099989891052,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,2.04182004928589,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 10:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,3.15553998947144,2.59868001937866,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/14/2016 11:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 12:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 1:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 2:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 3:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 4:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 5:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 6:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 7:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 8:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,2.41305994987488,1.02091002464294,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.11372005939484,2.78430008888245,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.59868001937866,1.02091002464294,0.928099989891052,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,1.02091002464294,2.78430008888245,2.59868001937866
4558609924,4/15/2016 9:00:00 AM,2.78430008888245,2.41305994987488,2.41305994987488,1.02091002464294,1.02091002464294,0.928099989891052,2.78430008888245,1.20652997493744,2.41305994987488,2.41305994987488,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,1.11372005939484,0.928099989891052,1.11372005939484,3.15553998947144,2.59868001937866,2.78430008888245,1.20652997493744,1.20652997493744,1.02091002464294,2.41305994987488,1.02091002464294,2.41305994987488,1.20652997493744,2.41305994987488,1.02091002464294,1.02091002464294,2.96991991996765,1.20652997493744,1.11372005939484,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,1.20652997493744,2.59868001937866,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,1.02091002464294,2.59868001937866,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744
4558609924,4/15/2016 10:00:00 AM,1.20652997493744,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.78430008888245,1.20652997493744,2.41305994987488,1.20652997493744,1.11372005939484,1.11372005939484,2.41305994987488,1.20652997493744,1.20652997493744,1.02091002464294,1.11372005939484,1.20652997493744,1.20652997493744,1.20652997493744,2.22744011878967,1.11372005939484,1.20652997493744,1.11372005939484,1.20652997493744,1.20652997493744,1.20652997493744,2.59868001937866,2.96991991996765,2.59868001937866,2.78430008888245,1.20652997493744,2.96991991996765,2.59868001937866,1.20652997493744,2.59868001937866,1.02091002464294,1.02091002464294,3.15553998947144,3.71239995956421,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.20652997493744,1.20652997493744,2.41305994987488,3.34116005897522,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.96991991996765,2.59868001937866,3.52677989006042,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294
4558609924,4/15/2016 11:00:00 AM,2.78430008888245,1.02091002464294,2.78430008888245,2.41305994987488,1.02091002464294,1.02091002464294,3.15553998947144,1.02091002464294,2.59868001937866,2.59868001937866,2.78430008888245,2.78430008888245,2.78430008888245,1.11372005939484,1.11372005939484,1.11372005939484,2.59868001937866,0.928099989891052,0.928099989891052,2.78430008888245,2.59868001937866,1.11372005939484,0.928099989891052,1.11372005939484,1.11372005939484,1.02091002464294,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,1.11372005939484,1.11372005939484,1.11372005939484,1.20652997493744,1.11372005939484,1.11372005939484,0.928099989891052,1.11372005939484,1.11372005939484,1.11372005939484,0.928099989891052,1.20652997493744,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.41305994987488,2.96991991996765,2.78430008888245,2.96991991996765,2.96991991996765,2.96991991996765,2.96991991996765,3.52677989006042,4.08364009857178,2.78430008888245,2.41305994987488,1.11372005939484,2.96991991996765,3.15553998947144
4558609924,4/15/2016 12:00:00 PM,3.34116005897522,2.59868001937866,2.96991991996765,1.02091002464294,0.928099989891052,1.20652997493744,2.59868001937866,2.78430008888245,2.41305994987488,2.59868001937866,2.78430008888245,1.02091002464294,2.41305994987488,1.02091002464294,3.15553998947144,2.96991991996765,2.41305994987488,2.41305994987488,2.78430008888245,2.78430008888245,2.59868001937866,2.59868001937866,2.96991991996765,2.78430008888245,3.15553998947144,1.11372005939484,1.20652997493744,1.11372005939484,1.11372005939484,1.20652997493744,2.78430008888245,1.11372005939484,1.11372005939484,0.928099989891052,1.11372005939484,2.59868001937866,1.20652997493744,1.20652997493744,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.11372005939484,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294
4558609924,4/15/2016 1:00:00 PM,2.78430008888245,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,2.96991991996765,2.78430008888245,2.22744011878967,1.20652997493744,2.41305994987488,1.20652997493744,1.02091002464294,2.41305994987488,3.89802002906799,4.26925992965698,4.64050006866455,5.01174020767212,6.49669981002808,6.31107997894287,5.38297986984253,5.56860017776489,5.38297986984253,5.9398398399353,4.82611989974976,5.19736003875732,5.19736003875732,5.38297986984253,6.12546014785767,5.19736003875732,6.68232011795044,5.38297986984253,4.82611989974976,3.89802002906799,4.08364009857178,4.26925992965698,5.56860017776489,4.08364009857178,3.52677989006042,5.38297986984253,5.7542200088501,4.26925992965698,4.45488023757935,4.08364009857178,3.52677989006042,5.7542200088501,5.01174020767212
4558609924,4/15/2016 2:00:00 PM,5.38297986984253,5.38297986984253,5.01174020767212,5.38297986984253,6.31107997894287,7.05355978012085,5.9398398399353,5.7542200088501,5.56860017776489,4.64050006866455,5.7542200088501,5.01174020767212,5.01174020767212,4.64050006866455,5.9398398399353,5.9398398399353,4.82611989974976,3.89802002906799,2.96991991996765,4.08364009857178,3.34116005897522,3.34116005897522,2.96991991996765,3.34116005897522,3.34116005897522,1.20652997493744,2.96991991996765,1.39215004444122,1.39215004444122,1.20652997493744,2.78430008888245,1.20652997493744,3.06273007392883,3.71239995956421,2.87711000442505,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.11372005939484,1.11372005939484,1.11372005939484,0.928099989891052,1.20652997493744,1.02091002464294,1.11372005939484,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.20652997493744,0.928099989891052,0.928099989891052,1.20652997493744,1.11372005939484
4558609924,4/15/2016 3:00:00 PM,1.11372005939484,0.928099989891052,2.59868001937866,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294,1.20652997493744,2.96991991996765,2.41305994987488,1.02091002464294,2.41305994987488,1.20652997493744,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.20652997493744,2.78430008888245,1.20652997493744,3.15553998947144,1.20652997493744,1.20652997493744,2.22744011878967,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,2.87711000442505,2.87711000442505,3.15553998947144,1.20652997493744,3.15553998947144,3.15553998947144,2.78430008888245,2.78430008888245,1.20652997493744,3.15553998947144,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,2.41305994987488,2.59868001937866,1.20652997493744,1.20652997493744,1.20652997493744
4558609924,4/15/2016 4:00:00 PM,1.20652997493744,2.59868001937866,2.41305994987488,1.02091002464294,1.02091002464294,2.41305994987488,2.59868001937866,2.78430008888245,1.20652997493744,2.78430008888245,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,1.20652997493744,2.59868001937866,3.15553998947144,1.02091002464294,1.02091002464294,2.41305994987488,3.34116005897522,2.22744011878967,1.20652997493744,2.78430008888245,2.59868001937866,0.928099989891052,1.02091002464294,1.20652997493744,2.78430008888245,3.15553998947144,1.20652997493744,3.34116005897522,3.34116005897522,1.20652997493744,3.15553998947144,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.20652997493744,2.87711000442505,3.34116005897522,3.15553998947144,2.78430008888245
4558609924,4/15/2016 5:00:00 PM,1.20652997493744,2.59868001937866,2.78430008888245,3.15553998947144,3.52677989006042,3.15553998947144,3.52677989006042,3.71239995956421,3.89802002906799,1.39215004444122,2.78430008888245,1.02091002464294,1.20652997493744,2.96991991996765,2.59868001937866,2.96991991996765,2.96991991996765,2.78430008888245,3.34116005897522,1.20652997493744,3.34116005897522,1.20652997493744,2.96991991996765,2.78430008888245,2.96991991996765,3.34116005897522,1.20652997493744,2.41305994987488,1.20652997493744,1.20652997493744,1.02091002464294,1.20652997493744,1.20652997493744,2.78430008888245,5.01174020767212,5.19736003875732,5.56860017776489,5.19736003875732,3.34116005897522,1.11372005939484,0.928099989891052,1.11372005939484,0.928099989891052,1.11372005939484,0.928099989891052,1.11372005939484,1.20652997493744,0.928099989891052,4.26925992965698,1.20652997493744,3.15553998947144,2.78430008888245,2.96991991996765,1.11372005939484,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052
4558609924,4/15/2016 6:00:00 PM,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.20652997493744,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,2.22744011878967,2.78430008888245,3.34116005897522,1.20652997493744,1.20652997493744,1.20652997493744,1.20652997493744,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,3.15553998947144,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,2.41305994987488,2.59868001937866,2.78430008888245,1.02091002464294,1.02091002464294,1.02091002464294,2.78430008888245,2.78430008888245,1.20652997493744,2.59868001937866,3.52677989006042
4558609924,4/15/2016 7:00:00 PM,4.64050006866455,5.01174020767212,5.01174020767212,5.01174020767212,5.7542200088501,7.23918008804321,6.49669981002808,6.49669981002808,5.56860017776489,2.22744011878967,2.41305994987488,0.928099989891052,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,2.78430008888245,2.96991991996765,2.41305994987488,2.41305994987488,2.59868001937866,2.41305994987488,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,2.78430008888245,2.96991991996765,2.59868001937866,2.41305994987488,1.20652997493744,1.02091002464294,3.34116005897522,2.41305994987488,1.11372005939484,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,0.928099989891052,2.22744011878967,1.02091002464294,2.41305994987488,2.41305994987488,2.96991991996765,0.928099989891052,0.928099989891052,2.41305994987488,2.41305994987488,1.20652997493744,1.20652997493744,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052
4558609924,4/15/2016 8:00:00 PM,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.96991991996765,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,2.59868001937866,2.78430008888245,2.22744011878967,2.22744011878967,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.78430008888245,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.96991991996765,1.02091002464294,0.928099989891052,1.02091002464294,2.59868001937866,1.20652997493744,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.59868001937866,2.59868001937866,1.02091002464294,2.22744011878967,0.928099989891052,0.928099989891052
4558609924,4/15/2016 9:00:00 PM,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/15/2016 10:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,2.78430008888245,2.78430008888245,1.02091002464294,1.02091002464294,1.02091002464294,2.96991991996765,2.22744011878967,1.02091002464294,2.41305994987488,2.22744011878967,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488
4558609924,4/15/2016 11:00:00 PM,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.20652997493744,2.96991991996765,1.20652997493744,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.41305994987488,2.78430008888245,2.04182004928589,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 12:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,0.928099989891052,0.928099989891052,2.96991991996765,2.41305994987488,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.41305994987488,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.20652997493744,1.20652997493744,1.20652997493744,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,2.78430008888245,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052
4558609924,4/16/2016 1:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052
4558609924,4/16/2016 2:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 3:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 4:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 5:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 6:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 7:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 8:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 9:00:00 AM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.41305994987488,2.59868001937866,0.928099989891052,2.41305994987488,2.22744011878967,2.59868001937866,1.02091002464294,2.59868001937866,1.02091002464294,2.41305994987488,2.41305994987488,1.02091002464294,1.02091002464294,2.96991991996765,2.96991991996765,2.96991991996765,2.41305994987488,2.96991991996765,2.96991991996765,1.20652997493744,1.20652997493744,2.41305994987488
4558609924,4/16/2016 10:00:00 AM,2.59868001937866,4.45488023757935,3.52677989006042,2.41305994987488,2.41305994987488,2.78430008888245,2.96991991996765,2.59868001937866,1.20652997493744,0.928099989891052,1.02091002464294,2.41305994987488,2.41305994987488,2.96991991996765,2.41305994987488,2.41305994987488,1.11372005939484,2.41305994987488,1.02091002464294,2.59868001937866,2.59868001937866,2.78430008888245,1.02091002464294,1.20652997493744,2.96991991996765,1.20652997493744,1.02091002464294,2.59868001937866,0.928099989891052,2.41305994987488,2.59868001937866,2.41305994987488,2.59868001937866,2.41305994987488,1.20652997493744,1.20652997493744,2.41305994987488,2.78430008888245,1.20652997493744,1.20652997493744,1.11372005939484,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.59868001937866,1.02091002464294,2.96991991996765,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,2.22744011878967,2.41305994987488,2.96991991996765,1.02091002464294,1.02091002464294,1.02091002464294
4558609924,4/16/2016 11:00:00 AM,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,2.41305994987488,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.41305994987488,2.59868001937866,2.22744011878967,1.20652997493744,2.41305994987488,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,2.59868001937866,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 12:00:00 PM,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488,0.928099989891052,2.96991991996765,1.02091002464294,2.78430008888245,1.02091002464294,2.78430008888245,2.22744011878967,1.02091002464294,2.78430008888245,2.04182004928589,0.928099989891052,2.59868001937866,2.22744011878967,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,3.15553998947144,2.22744011878967,2.22744011878967,2.59868001937866,2.41305994987488,2.59868001937866,2.96991991996765,1.02091002464294,2.59868001937866,2.78430008888245,1.02091002464294,2.41305994987488,2.41305994987488,1.02091002464294,2.41305994987488,1.02091002464294,1.20652997493744,2.78430008888245,1.20652997493744,2.96991991996765,2.78430008888245,1.20652997493744,3.15553998947144,1.20652997493744,1.02091002464294,2.41305994987488,2.41305994987488
4558609924,4/16/2016 1:00:00 PM,2.22744011878967,2.41305994987488,2.22744011878967,2.41305994987488,2.41305994987488,2.41305994987488,2.41305994987488,2.78430008888245,2.22744011878967,2.41305994987488,1.20652997493744,1.20652997493744,2.78430008888245,1.20652997493744,3.15553998947144,1.20652997493744,1.20652997493744,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,2.78430008888245,1.02091002464294,2.22744011878967,2.41305994987488,1.02091002464294,2.41305994987488,1.02091002464294,2.22744011878967,2.78430008888245,3.15553998947144,2.59868001937866,1.20652997493744,1.20652997493744,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,2.41305994987488,1.02091002464294,2.41305994987488,1.02091002464294,2.59868001937866,1.20652997493744,1.20652997493744,1.11372005939484,0.928099989891052,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.41305994987488,2.96991991996765,2.59868001937866,2.96991991996765,2.78430008888245,1.02091002464294
4558609924,4/16/2016 2:00:00 PM,2.22744011878967,1.02091002464294,2.41305994987488,2.78430008888245,1.20652997493744,2.41305994987488,2.41305994987488,2.59868001937866,2.59868001937866,2.59868001937866,2.96991991996765,2.59868001937866,1.20652997493744,1.20652997493744,2.59868001937866,2.59868001937866,2.41305994987488,2.41305994987488,2.41305994987488,2.96991991996765,2.96991991996765,2.78430008888245,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488,2.41305994987488,1.20652997493744,2.78430008888245,2.78430008888245,2.59868001937866,2.59868001937866,3.34116005897522,2.78430008888245,3.15553998947144,3.89802002906799,3.15553998947144,3.71239995956421,3.52677989006042,3.34116005897522,3.15553998947144,3.34116005897522,3.34116005897522,1.20652997493744,1.20652997493744,2.41305994987488,2.78430008888245,2.22744011878967,1.02091002464294,2.22744011878967,2.22744011878967,1.02091002464294,1.02091002464294,2.41305994987488,2.41305994987488,2.96991991996765,2.59868001937866,1.20652997493744
4558609924,4/16/2016 3:00:00 PM,2.59868001937866,2.96991991996765,3.52677989006042,2.78430008888245,3.15553998947144,1.20652997493744,1.02091002464294,2.59868001937866,1.02091002464294,1.02091002464294,2.41305994987488,2.78430008888245,2.78430008888245,2.59868001937866,1.02091002464294,0.928099989891052,2.22744011878967,2.78430008888245,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,2.41305994987488,2.59868001937866,2.59868001937866,2.41305994987488,1.20652997493744,2.78430008888245,2.41305994987488,1.02091002464294,2.41305994987488,1.02091002464294,2.59868001937866,1.02091002464294,1.02091002464294,1.20652997493744,2.41305994987488,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,2.59868001937866,2.22744011878967,3.34116005897522,1.20652997493744,1.20652997493744,1.02091002464294,1.11372005939484,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,2.41305994987488,2.59868001937866
4558609924,4/16/2016 4:00:00 PM,2.22744011878967,2.41305994987488,2.22744011878967,2.41305994987488,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,2.96991991996765,2.59868001937866,2.96991991996765,2.59868001937866,2.59868001937866,2.41305994987488,2.78430008888245,2.59868001937866,2.22744011878967,2.22744011878967,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,2.41305994987488,2.41305994987488,3.71239995956421,3.71239995956421,1.20652997493744,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,2.78430008888245,2.59868001937866,1.20652997493744,2.59868001937866,3.52677989006042,2.78430008888245,1.02091002464294,1.02091002464294,1.02091002464294
4558609924,4/16/2016 5:00:00 PM,1.02091002464294,1.02091002464294,3.15553998947144,2.59868001937866,2.96991991996765,2.59868001937866,2.41305994987488,1.20652997493744,1.11372005939484,1.20652997493744,1.20652997493744,1.11372005939484,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,2.78430008888245,1.02091002464294,1.02091002464294,2.78430008888245,0.928099989891052,0.928099989891052,1.02091002464294,2.41305994987488,2.41305994987488,1.02091002464294,0.928099989891052,0.928099989891052,2.41305994987488,3.15553998947144,2.78430008888245,1.11372005939484,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,2.41305994987488,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,2.41305994987488,1.11372005939484,2.41305994987488,1.11372005939484
4558609924,4/16/2016 6:00:00 PM,1.11372005939484,1.11372005939484,1.11372005939484,1.02091002464294,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,2.41305994987488,2.41305994987488,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.41305994987488,2.59868001937866,1.02091002464294,1.02091002464294,1.02091002464294,2.41305994987488,2.59868001937866,2.41305994987488,2.59868001937866,2.41305994987488,2.22744011878967,1.02091002464294,1.02091002464294,2.96991991996765,2.59868001937866,1.02091002464294,1.02091002464294,2.59868001937866,2.59868001937866,2.41305994987488,2.78430008888245,2.96991991996765,1.02091002464294,2.22744011878967
4558609924,4/16/2016 7:00:00 PM,1.02091002464294,1.02091002464294,2.41305994987488,2.41305994987488,2.41305994987488,1.02091002464294,2.59868001937866,2.78430008888245,2.41305994987488,2.41305994987488,2.59868001937866,2.22744011878967,1.11372005939484,2.96991991996765,2.41305994987488,0.928099989891052,2.59868001937866,2.41305994987488,1.20652997493744,1.20652997493744,1.02091002464294,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.11372005939484,1.02091002464294,1.02091002464294,1.02091002464294,3.34116005897522,3.52677989006042,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.59868001937866,2.59868001937866,1.20652997493744,3.52677989006042,5.01174020767212,5.38297986984253,5.19736003875732,5.38297986984253,5.38297986984253,6.31107997894287,5.9398398399353,5.38297986984253,5.7542200088501,5.56860017776489,5.9398398399353,7.05355978012085,6.12546014785767,5.56860017776489,5.38297986984253,5.01174020767212,4.64050006866455
4558609924,4/16/2016 8:00:00 PM,5.38297986984253,5.19736003875732,4.26925992965698,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,2.22744011878967,2.41305994987488,1.02091002464294,1.02091002464294,2.41305994987488,2.59868001937866,2.41305994987488,2.78430008888245,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.22744011878967,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,1.11372005939484
4558609924,4/16/2016 9:00:00 PM,1.20652997493744,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.02091002464294,2.96991991996765,2.22744011878967,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 10:00:00 PM,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.22744011878967,2.22744011878967,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,2.41305994987488,1.20652997493744,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052
4558609924,4/16/2016 11:00:00 PM,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,0.928099989891052,0.928099989891052,0.928099989891052,1.02091002464294,1.11372005939484,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,1.02091002464294,1.20652997493744,1.02091002464294,2.78430008888245,2.41305994987488,1.20652997493744,1.20652997493744,1.20652997493744,0.928099989891052,2.78430008888245,2.22744011878967,3.15553998947144,2.59868001937866,1.02091002464294,1.02091002464294,0.928099989891052,0.928099989891052,1.02091002464294,1.02091002464294,0.928099989891052,1.02091002464294,1.20652997493744,1.02091002464294,1.02091002464294,1.20652997493744,2.41305994987488
4558609924,4/17/2016 12:00:00 AM,2.78940010070801,2.78940010070801,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 1:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 2:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 3:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 4:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 5:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 6:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 7:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 8:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 9:00:00 AM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.394700050354,1.20873999595642,2.97535991668701,3.53324007987976,1.20873999595642,3.16131997108459,2.60344004631042,2.23151993751526,2.41747999191284,2.60344004631042,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,2.97535991668701,1.20873999595642,2.41747999191284,2.41747999191284,2.23151993751526,1.20873999595642,1.02277994155884,2.41747999191284,2.23151993751526,1.02277994155884,3.16131997108459,2.41747999191284,1.02277994155884,2.41747999191284,1.02277994155884,1.02277994155884,1.20873999595642,1.20873999595642,2.23151993751526,1.02277994155884,1.20873999595642,2.78940010070801,2.41747999191284,1.02277994155884,2.23151993751526,1.20873999595642,2.60344004631042,1.20873999595642,1.02277994155884,1.02277994155884,1.02277994155884,2.60344004631042,2.60344004631042,2.23151993751526,1.02277994155884,1.02277994155884,2.41747999191284,1.20873999595642
4558609924,4/17/2016 10:00:00 AM,2.60344004631042,2.97535991668701,1.02277994155884,1.02277994155884,1.02277994155884,2.78940010070801,2.78940010070801,2.41747999191284,2.60344004631042,2.78940010070801,2.41747999191284,2.60344004631042,2.60344004631042,1.02277994155884,2.41747999191284,3.53324007987976,3.16131997108459,1.20873999595642,0.929799973964691,0.929799973964691,2.23151993751526,1.11575996875763,1.20873999595642,2.60344004631042,0.929799973964691,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,1.02277994155884,0.929799973964691,1.11575996875763,1.02277994155884,1.02277994155884,1.02277994155884,3.16131997108459,2.97535991668701,2.60344004631042,1.02277994155884,2.41747999191284,2.60344004631042,1.02277994155884,1.02277994155884,1.02277994155884,2.41747999191284,2.60344004631042,2.97535991668701,1.02277994155884,2.97535991668701,2.97535991668701,2.78940010070801,2.23151993751526,1.02277994155884,1.02277994155884,1.02277994155884,2.78940010070801,1.02277994155884,2.60344004631042,2.41747999191284,2.60344004631042
4558609924,4/17/2016 11:00:00 AM,1.02277994155884,2.60344004631042,2.23151993751526,1.02277994155884,1.02277994155884,2.97535991668701,2.41747999191284,3.16131997108459,1.20873999595642,1.20873999595642,1.02277994155884,2.97535991668701,2.97535991668701,2.97535991668701,2.60344004631042,3.16131997108459,1.20873999595642,2.23151993751526,1.02277994155884,2.41747999191284,1.20873999595642,1.02277994155884,1.02277994155884,2.60344004631042,2.41747999191284,1.02277994155884,0.929799973964691,0.929799973964691,4.27708005905151,2.78940010070801,2.97535991668701,2.78940010070801,2.60344004631042,3.34728002548218,3.16131997108459,4.64900016784668,5.02091979980469,5.02091979980469,5.20688009262085,5.20688009262085,5.20688009262085,4.64900016784668,5.76476001739502,5.02091979980469,4.64900016784668,5.20688009262085,4.46303987503052,3.53324007987976,5.20688009262085,4.83495998382568,4.27708005905151,2.97535991668701,2.78940010070801,3.34728002548218,2.41747999191284,3.34728002548218,2.41747999191284,1.11575996875763,3.53324007987976,3.71919989585876
4558609924,4/17/2016 12:00:00 PM,7.15946006774902,7.06648015975952,5.76476001739502,5.39283990859985,5.57880020141602,5.39283990859985,5.39283990859985,5.39283990859985,5.57880020141602,5.57880020141602,4.64900016784668,3.53324007987976,2.97535991668701,2.23151993751526,2.60344004631042,2.78940010070801,2.97535991668701,1.20873999595642,0.929799973964691,0.929799973964691,1.02277994155884,2.78940010070801,2.97535991668701,3.16131997108459,1.20873999595642,3.16131997108459,2.78940010070801,3.53324007987976,2.97535991668701,2.78940010070801,1.20873999595642,2.60344004631042,5.02091979980469,4.83495998382568,3.34728002548218,2.60344004631042,3.90515995025635,2.78940010070801,3.53324007987976,5.20688009262085,3.34728002548218,1.20873999595642,5.02091979980469,3.90515995025635,2.78940010070801,1.02277994155884,2.97535991668701,3.71919989585876,3.34728002548218,2.60344004631042,1.20873999595642,2.78940010070801,2.97535991668701,2.78940010070801,3.71919989585876,3.16131997108459,3.71919989585876,3.71919989585876,2.41747999191284,3.34728002548218
4558609924,4/17/2016 1:00:00 PM,2.97535991668701,3.71919989585876,3.34728002548218,2.97535991668701,1.20873999595642,2.41747999191284,1.11575996875763,1.20873999595642,1.20873999595642,2.23151993751526,1.02277994155884,1.20873999595642,1.20873999595642,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.20873999595642,1.20873999595642,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,2.41747999191284,1.02277994155884,2.23151993751526,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,2.23151993751526,2.23151993751526,3.34728002548218,3.53324007987976,1.20873999595642,1.20873999595642,2.41747999191284,1.02277994155884,2.41747999191284,2.23151993751526,1.02277994155884,1.02277994155884,2.23151993751526,1.02277994155884
4558609924,4/17/2016 2:00:00 PM,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,2.23151993751526,1.02277994155884,2.41747999191284,1.02277994155884,1.02277994155884,1.02277994155884,2.41747999191284,1.20873999595642,1.20873999595642,2.41747999191284,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,2.41747999191284,1.20873999595642,2.41747999191284,2.60344004631042,2.78940010070801,3.53324007987976,4.46303987503052,4.46303987503052,4.09111976623535,3.34728002548218,3.71919989585876,1.20873999595642,1.11575996875763,0.929799973964691,1.02277994155884,0.929799973964691,1.20873999595642,0.929799973964691,1.02277994155884,1.02277994155884,0.929799973964691,1.11575996875763,1.02277994155884,1.02277994155884,2.97535991668701,1.20873999595642,2.78940010070801,3.53324007987976,3.34728002548218,3.53324007987976,3.53324007987976,3.16131997108459,3.34728002548218,3.71919989585876,2.97535991668701,1.20873999595642,1.20873999595642
4558609924,4/17/2016 3:00:00 PM,1.20873999595642,0.929799973964691,1.20873999595642,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.20873999595642,2.41747999191284,1.02277994155884,1.02277994155884,1.20873999595642,2.60344004631042,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,2.41747999191284,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.11575996875763,1.20873999595642,2.97535991668701,3.53324007987976,2.78940010070801,3.34728002548218,3.16131997108459,1.11575996875763,1.20873999595642,2.78940010070801,3.16131997108459,1.20873999595642,1.11575996875763,1.20873999595642,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.11575996875763,1.20873999595642,2.78940010070801,2.60344004631042,1.11575996875763,1.20873999595642,2.41747999191284,2.60344004631042,1.11575996875763,1.11575996875763,1.11575996875763,1.20873999595642,1.11575996875763,1.20873999595642,1.11575996875763
4558609924,4/17/2016 4:00:00 PM,1.20873999595642,1.20873999595642,1.20873999595642,1.11575996875763,1.20873999595642,1.11575996875763,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,2.41747999191284,2.23151993751526,2.97535991668701,2.60344004631042,1.02277994155884,2.41747999191284,3.90515995025635,4.64900016784668,3.16131997108459,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.02277994155884,1.20873999595642,1.02277994155884,1.20873999595642,2.41747999191284,2.41747999191284,1.20873999595642,1.20873999595642,1.20873999595642,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.20873999595642,1.02277994155884,1.11575996875763,1.20873999595642,1.11575996875763,2.60344004631042,2.41747999191284,1.02277994155884,1.02277994155884,1.02277994155884,2.41747999191284,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,2.97535991668701,2.78940010070801,3.71919989585876,2.23151993751526,1.20873999595642
4558609924,4/17/2016 5:00:00 PM,2.41747999191284,2.41747999191284,1.20873999595642,2.41747999191284,1.20873999595642,3.34728002548218,1.20873999595642,2.78940010070801,3.16131997108459,3.71919989585876,3.16131997108459,2.60344004631042,2.60344004631042,2.41747999191284,1.20873999595642,2.60344004631042,1.20873999595642,2.97535991668701,2.60344004631042,2.41747999191284,1.20873999595642,1.20873999595642,1.20873999595642,3.16131997108459,1.20873999595642,3.34728002548218,2.78940010070801,2.41747999191284,2.97535991668701,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,1.20873999595642,1.20873999595642,1.02277994155884,2.60344004631042,2.97535991668701,2.60344004631042,2.78940010070801,1.20873999595642,3.16131997108459,4.46303987503052,3.16131997108459,2.60344004631042,2.78940010070801,2.41747999191284,1.11575996875763,1.20873999595642,3.71919989585876,3.90515995025635,3.16131997108459,3.16131997108459,4.27708005905151,1.11575996875763,1.11575996875763,2.78940010070801,1.20873999595642,2.41747999191284
4558609924,4/17/2016 6:00:00 PM,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,2.41747999191284,1.02277994155884,2.41747999191284,1.02277994155884,2.41747999191284,1.02277994155884,1.02277994155884,2.60344004631042,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/17/2016 7:00:00 PM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,2.23151993751526,1.02277994155884,2.41747999191284,2.23151993751526,1.20873999595642,1.02277994155884,2.41747999191284,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.11575996875763,1.11575996875763,1.20873999595642,1.20873999595642,2.60344004631042,1.11575996875763,1.11575996875763,1.20873999595642,1.20873999595642,1.20873999595642,2.97535991668701,2.78940010070801,2.23151993751526,3.16131997108459,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,2.41747999191284,4.64900016784668,5.02091979980469,5.02091979980469,3.71919989585876,4.27708005905151,3.34728002548218,3.53324007987976,1.20873999595642,1.20873999595642,0.929799973964691,0.929799973964691,2.60344004631042,1.11575996875763,2.41747999191284,2.23151993751526,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,2.60344004631042
4558609924,4/17/2016 8:00:00 PM,3.53324007987976,2.97535991668701,2.78940010070801,2.78940010070801,1.11575996875763,0.929799973964691,0.929799973964691,0.929799973964691,2.23151993751526,2.41747999191284,1.02277994155884,3.53324007987976,2.78940010070801,2.41747999191284,1.02277994155884,1.11575996875763,1.11575996875763,0.929799973964691,2.23151993751526,1.20873999595642,2.78940010070801,2.60344004631042,2.60344004631042,2.60344004631042,1.02277994155884,1.20873999595642,1.20873999595642,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.11575996875763,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,1.11575996875763,1.02277994155884,1.02277994155884,2.78940010070801,1.02277994155884,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691
4558609924,4/17/2016 9:00:00 PM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,2.23151993751526,2.97535991668701,2.78940010070801,1.02277994155884,2.41747999191284,3.16131997108459,3.16131997108459,2.97535991668701,0.929799973964691,1.02277994155884,2.60344004631042,0.929799973964691,1.02277994155884,2.41747999191284,1.20873999595642,1.20873999595642,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,0.929799973964691,1.02277994155884,1.20873999595642,1.11575996875763,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,1.20873999595642,0.929799973964691,2.41747999191284,3.53324007987976,2.97535991668701,2.97535991668701,1.20873999595642,2.97535991668701,3.16131997108459
4558609924,4/17/2016 10:00:00 PM,2.97535991668701,3.16131997108459,2.78940010070801,3.16131997108459,2.97535991668701,2.60344004631042,2.97535991668701,2.41747999191284,1.20873999595642,1.02277994155884,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,1.20873999595642,2.41747999191284,1.02277994155884,1.02277994155884,1.20873999595642,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,3.53324007987976,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,2.23151993751526,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,2.60344004631042,1.02277994155884,0.929799973964691,0.929799973964691
4558609924,4/17/2016 11:00:00 PM,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,1.02277994155884,1.02277994155884,1.02277994155884,1.02277994155884,2.04555988311768,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691,0.929799973964691
4558609924,4/18/2016 12:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 1:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,6.78900003433228,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.78999996185303,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.39499998092651,1.20899999141693,1.30200004577637,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,2.60400009155273,3.34800004959106,1.20899999141693,1.11600005626678
4558609924,4/18/2016 8:00:00 AM,2.41799998283386,1.11600005626678,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,2.23200011253357,2.60400009155273,1.20899999141693,2.41799998283386,1.11600005626678,3.16199994087219,3.16199994087219,3.16199994087219,3.53399991989136,2.78999996185303,3.16199994087219,2.9760000705719,2.9760000705719,3.16199994087219,2.78999996185303,2.41799998283386,2.23200011253357,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,2.60400009155273,2.78999996185303,1.20899999141693,0.930000007152557,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.11600005626678,1.20899999141693,1.02300000190735,1.20899999141693,2.60400009155273,0.930000007152557,1.20899999141693,0.930000007152557,1.11600005626678,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.60400009155273,1.20899999141693,2.60400009155273,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693
4558609924,4/18/2016 9:00:00 AM,2.60400009155273,2.41799998283386,2.78999996185303,2.60400009155273,1.02300000190735,2.41799998283386,2.23200011253357,2.60400009155273,2.41799998283386,2.41799998283386,0.930000007152557,1.02300000190735,2.78999996185303,2.41799998283386,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.11600005626678,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,3.53399991989136,3.16199994087219,3.34800004959106,2.9760000705719
4558609924,4/18/2016 10:00:00 AM,3.72000002861023,1.20899999141693,0.930000007152557,0.930000007152557,2.41799998283386,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,2.60400009155273,1.20899999141693,2.60400009155273,1.20899999141693,1.20899999141693,3.53399991989136,3.34800004959106,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,2.60400009155273,2.78999996185303,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735
4558609924,4/18/2016 11:00:00 AM,2.23200011253357,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,3.16199994087219,2.9760000705719,2.23200011253357,2.41799998283386,1.02300000190735,2.41799998283386,1.02300000190735,2.78999996185303,2.60400009155273,2.41799998283386,0.930000007152557,1.02300000190735,2.60400009155273,2.23200011253357,2.78999996185303,2.41799998283386,1.02300000190735,2.41799998283386,2.78999996185303,2.60400009155273,2.60400009155273,0.930000007152557,1.02300000190735,3.34800004959106,2.41799998283386,2.23200011253357,2.78999996185303,2.60400009155273,2.78999996185303,2.9760000705719,2.9760000705719,2.78999996185303,2.9760000705719,2.78999996185303,2.9760000705719,2.41799998283386,2.41799998283386,1.02300000190735,2.41799998283386,2.60400009155273,2.9760000705719,2.9760000705719,1.02300000190735,2.78999996185303,2.78999996185303,2.78999996185303,2.41799998283386,2.23200011253357,1.02300000190735,1.02300000190735,3.16199994087219,2.60400009155273,2.9760000705719
4558609924,4/18/2016 12:00:00 PM,2.41799998283386,2.41799998283386,0.930000007152557,2.60400009155273,2.78999996185303,2.41799998283386,2.60400009155273,0.930000007152557,1.02300000190735,2.23200011253357,2.23200011253357,2.9760000705719,2.78999996185303,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,0.930000007152557,2.60400009155273,2.60400009155273,2.41799998283386,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,2.60400009155273,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,2.60400009155273,1.20899999141693,2.60400009155273
4558609924,4/18/2016 1:00:00 PM,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.78999996185303,2.60400009155273,1.20899999141693,2.78999996185303,2.41799998283386,2.0460000038147,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,1.02300000190735,2.23200011253357,1.02300000190735,2.60400009155273,2.41799998283386,2.41799998283386,2.23200011253357,2.78999996185303,3.16199994087219,3.16199994087219,3.16199994087219,1.20899999141693,1.02300000190735,2.41799998283386,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,2.60400009155273,2.41799998283386,2.41799998283386,2.41799998283386,1.20899999141693,2.78999996185303,2.41799998283386,2.78999996185303,2.78999996185303,2.78999996185303,2.41799998283386,0.930000007152557,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,2.41799998283386,2.41799998283386,2.41799998283386
4558609924,4/18/2016 2:00:00 PM,1.20899999141693,1.20899999141693,1.20899999141693,2.23200011253357,1.02300000190735,2.41799998283386,2.60400009155273,2.60400009155273,2.60400009155273,1.20899999141693,2.41799998283386,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,2.41799998283386,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,2.78999996185303,1.02300000190735,2.60400009155273,2.41799998283386,1.02300000190735,2.78999996185303,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,2.23200011253357,1.02300000190735,2.23200011253357,3.16199994087219
4558609924,4/18/2016 3:00:00 PM,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,1.02300000190735,1.02300000190735,2.23200011253357,2.23200011253357,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,2.41799998283386,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,2.23200011253357,1.02300000190735,2.23200011253357,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.0460000038147,1.02300000190735,2.23200011253357,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,2.60400009155273,2.9760000705719,2.78999996185303,1.02300000190735,2.78999996185303
4558609924,4/18/2016 4:00:00 PM,2.41799998283386,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,2.41799998283386,2.60400009155273,3.72000002861023,2.60400009155273,1.20899999141693,2.60400009155273,3.16199994087219,2.78999996185303,2.60400009155273,2.9760000705719,2.9760000705719,4.27799987792969,4.83599996566772,5.20800018310547,5.39400005340576,5.57999992370605,5.39400005340576,3.90599989891052,4.27799987792969,5.39400005340576,5.57999992370605,5.57999992370605,5.39400005340576,5.39400005340576,5.20800018310547,5.57999992370605,5.57999992370605,5.57999992370605,5.39400005340576,5.57999992370605,5.57999992370605,5.76599979400635,5.57999992370605,5.57999992370605,5.57999992370605,5.57999992370605,5.02199983596802,5.02199983596802,5.57999992370605,5.39400005340576,5.02199983596802,3.72000002861023,3.34800004959106,3.16199994087219,1.11600005626678,1.11600005626678,1.20899999141693,2.9760000705719,3.34800004959106,2.9760000705719,1.20899999141693,3.34800004959106,1.20899999141693,2.60400009155273
4558609924,4/18/2016 5:00:00 PM,2.60400009155273,2.78999996185303,2.78999996185303,2.9760000705719,3.53399991989136,3.53399991989136,3.16199994087219,3.16199994087219,4.27799987792969,1.20899999141693,1.20899999141693,2.41799998283386,2.60400009155273,1.20899999141693,2.60400009155273,1.20899999141693,2.60400009155273,2.9760000705719,3.90599989891052,2.9760000705719,2.60400009155273,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,2.78999996185303,3.34800004959106,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,1.20899999141693,1.20899999141693,2.78999996185303,1.11600005626678,0.930000007152557,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.20899999141693,1.20899999141693,1.11600005626678,2.60400009155273,2.41799998283386,0.930000007152557,2.41799998283386,2.78999996185303,0.930000007152557,1.02300000190735,2.41799998283386,1.20899999141693
4558609924,4/18/2016 6:00:00 PM,2.60400009155273,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,1.11600005626678,2.60400009155273,1.20899999141693,1.20899999141693,2.60400009155273,2.9760000705719,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,2.78999996185303,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693,2.78999996185303,3.16199994087219,2.60400009155273,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,2.9760000705719,2.9760000705719,3.16199994087219,2.60400009155273,2.60400009155273,2.60400009155273,2.9760000705719,3.16199994087219,2.9760000705719,3.16199994087219,3.72000002861023,3.34800004959106,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,1.20899999141693,1.02300000190735,1.20899999141693,1.02300000190735,0.930000007152557,1.02300000190735
4558609924,4/18/2016 7:00:00 PM,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,2.23200011253357,2.23200011253357,2.60400009155273,2.78999996185303,1.11600005626678,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,3.16199994087219,1.20899999141693,2.60400009155273,2.9760000705719,3.16199994087219,2.23200011253357,3.16199994087219,3.53399991989136,3.34800004959106,3.34800004959106,2.9760000705719,3.16199994087219,1.02300000190735,1.02300000190735,2.60400009155273,3.16199994087219,1.20899999141693,2.78999996185303,2.60400009155273,2.41799998283386,1.20899999141693,2.60400009155273,3.53399991989136,2.9760000705719,3.16199994087219,2.41799998283386,2.78999996185303,1.20899999141693,2.41799998283386,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678
4558609924,4/18/2016 8:00:00 PM,0.930000007152557,2.60400009155273,2.78999996185303,1.20899999141693,2.78999996185303,3.34800004959106,2.9760000705719,3.34800004959106,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,2.9760000705719,3.90599989891052,3.72000002861023,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.60400009155273,3.34800004959106,1.20899999141693,2.60400009155273,3.16199994087219,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,3.53399991989136,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 9:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.9760000705719,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.9760000705719,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 10:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.0460000038147,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/18/2016 11:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 12:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 1:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 8:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 9:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 10:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 11:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 12:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.9760000705719
4558609924,4/19/2016 1:00:00 PM,2.78999996185303,2.41799998283386,1.20899999141693,2.41799998283386,2.60400009155273,2.78999996185303,3.16199994087219,2.41799998283386,0.930000007152557,0.930000007152557,1.11600005626678,1.11600005626678,2.78999996185303,1.20899999141693,1.20899999141693,2.60400009155273,2.60400009155273,2.60400009155273,3.16199994087219,1.20899999141693,1.02300000190735,1.02300000190735,2.60400009155273,2.41799998283386,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.78999996185303,3.34800004959106,2.23200011253357,2.78999996185303,2.78999996185303,2.78999996185303,2.78999996185303,2.41799998283386,2.60400009155273,2.78999996185303,2.23200011253357,2.23200011253357,2.60400009155273,1.20899999141693,1.11600005626678,1.02300000190735,1.02300000190735,0.930000007152557,1.11600005626678,1.11600005626678,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735
4558609924,4/19/2016 2:00:00 PM,1.02300000190735,3.16199994087219,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,3.25500011444092,3.34800004959106,2.60400009155273,2.60400009155273,1.02300000190735,2.60400009155273,3.34800004959106,2.9760000705719,2.9760000705719,2.9760000705719,2.41799998283386,1.02300000190735,2.41799998283386,1.20899999141693,1.11600005626678,1.11600005626678,1.02300000190735,2.60400009155273,1.20899999141693,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,1.11600005626678,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,2.60400009155273,2.78999996185303,2.41799998283386,1.20899999141693,2.60400009155273,1.02300000190735,2.23200011253357,2.60400009155273,2.78999996185303,2.41799998283386,2.60400009155273,1.20899999141693
4558609924,4/19/2016 3:00:00 PM,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,2.78999996185303,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693,1.02300000190735,0.930000007152557,2.78999996185303,2.60400009155273,0.930000007152557,1.02300000190735,0.930000007152557,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.02300000190735,2.78999996185303,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/19/2016 4:00:00 PM,0.930000007152557,0.930000007152557,2.23200011253357,2.60400009155273,2.23200011253357,1.20899999141693,1.20899999141693,2.9760000705719,2.9760000705719,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,2.78999996185303,3.16199994087219,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,2.78999996185303,3.34800004959106,3.34800004959106,2.78999996185303,3.34800004959106,2.60400009155273,2.9760000705719,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693
4558609924,4/19/2016 5:00:00 PM,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,2.9760000705719,2.41799998283386,2.78999996185303,2.60400009155273,1.20899999141693,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,2.41799998283386,1.20899999141693,2.60400009155273,2.9760000705719,0.930000007152557,1.20899999141693,1.02300000190735,1.20899999141693,1.11600005626678,2.41799998283386,2.60400009155273,2.9760000705719,2.41799998283386,3.34800004959106,3.16199994087219,3.16199994087219,4.65000009536743,3.90599989891052,4.27799987792969,5.9520001411438,4.83599996566772,4.46400022506714,5.20800018310547,5.02199983596802,5.02199983596802,5.02199983596802,4.27799987792969,2.78999996185303,2.60400009155273,2.60400009155273,2.41799998283386,2.9760000705719,2.60400009155273,2.60400009155273,1.11600005626678,2.60400009155273,0.930000007152557,0.930000007152557,1.11600005626678,1.11600005626678,1.02300000190735,1.11600005626678,0.930000007152557
4558609924,4/19/2016 6:00:00 PM,1.11600005626678,0.930000007152557,1.11600005626678,2.41799998283386,2.60400009155273,2.9760000705719,2.60400009155273,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,1.20899999141693,2.41799998283386,2.60400009155273,2.78999996185303,2.9760000705719,1.20899999141693,1.20899999141693,2.78999996185303,1.11600005626678,2.60400009155273,3.53399991989136,1.20899999141693,2.9760000705719,1.20899999141693,2.78999996185303,1.20899999141693,2.41799998283386,2.60400009155273,1.20899999141693,1.20899999141693,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,2.41799998283386,2.9760000705719,2.41799998283386,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,2.41799998283386,2.78999996185303,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,2.41799998283386,2.60400009155273,3.53399991989136,2.23200011253357,1.20899999141693
4558609924,4/19/2016 7:00:00 PM,1.11600005626678,1.02300000190735,2.41799998283386,1.20899999141693,1.20899999141693,2.9760000705719,2.60400009155273,1.20899999141693,2.60400009155273,2.60400009155273,2.41799998283386,1.02300000190735,2.41799998283386,2.41799998283386,2.60400009155273,3.16199994087219,2.78999996185303,1.11600005626678,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.11600005626678,2.41799998283386,2.78999996185303,3.16199994087219,2.60400009155273,2.60400009155273,2.9760000705719,2.60400009155273,2.41799998283386,2.78999996185303,3.90599989891052,2.78999996185303,1.20899999141693,1.02300000190735,3.53399991989136,4.83599996566772,3.34800004959106,3.53399991989136,2.60400009155273,2.9760000705719,2.78999996185303,2.60400009155273,1.02300000190735,0.930000007152557,1.02300000190735,2.41799998283386,2.41799998283386,2.41799998283386,1.11600005626678,3.72000002861023,3.16199994087219,2.78999996185303
4558609924,4/19/2016 8:00:00 PM,3.16199994087219,3.34800004959106,2.78999996185303,2.78999996185303,3.34800004959106,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,1.02300000190735,1.20899999141693,1.11600005626678,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,2.41799998283386,2.23200011253357,3.90599989891052,3.16199994087219,3.53399991989136,2.9760000705719,2.78999996185303,2.60400009155273,2.78999996185303,2.78999996185303,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,2.41799998283386,2.60400009155273,2.60400009155273,1.20899999141693,2.78999996185303,1.11600005626678,1.11600005626678,1.02300000190735,0.930000007152557,2.9760000705719
4558609924,4/19/2016 9:00:00 PM,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,4.65000009536743,4.27799987792969,3.90599989891052,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.23200011253357,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557
4558609924,4/19/2016 10:00:00 PM,0.930000007152557,1.02300000190735,2.23200011253357,2.60400009155273,2.60400009155273,1.20899999141693,2.9760000705719,3.34800004959106,1.20899999141693,2.41799998283386,1.20899999141693,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,2.78999996185303,2.78999996185303,2.9760000705719,3.16199994087219,3.16199994087219,2.78999996185303,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,3.16199994087219,3.34800004959106,2.78999996185303,2.60400009155273,1.20899999141693,2.41799998283386,2.60400009155273,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,2.9760000705719,1.20899999141693,3.72000002861023,3.16199994087219,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.02300000190735,2.60400009155273,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386
4558609924,4/19/2016 11:00:00 PM,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,0.930000007152557,1.02300000190735,2.41799998283386,1.20899999141693,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.11600005626678,1.20899999141693,0.930000007152557,1.11600005626678,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735
4558609924,4/20/2016 12:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.23200011253357,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 1:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 8:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 9:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 10:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,1.11600005626678,1.11600005626678,1.20899999141693,1.02300000190735,1.02300000190735,2.41799998283386,2.23200011253357,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.11600005626678,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,2.41799998283386,2.78999996185303,1.02300000190735,0.930000007152557,0.930000007152557
4558609924,4/20/2016 11:00:00 AM,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,2.9760000705719,2.9760000705719,2.23200011253357,2.23200011253357,1.02300000190735,0.930000007152557,2.23200011253357,1.02300000190735,2.23200011253357,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.78999996185303,2.60400009155273,2.41799998283386,3.34800004959106,1.02300000190735,2.23200011253357,1.02300000190735,2.41799998283386,3.16199994087219,2.23200011253357,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,2.9760000705719,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.20899999141693,0.930000007152557,2.60400009155273,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735
4558609924,4/20/2016 12:00:00 PM,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.9760000705719,2.60400009155273,2.78999996185303,3.16199994087219,2.60400009155273,2.78999996185303,1.20899999141693,2.9760000705719,2.9760000705719,3.34800004959106,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.11600005626678,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,2.41799998283386,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,2.9760000705719,1.20899999141693,0.930000007152557,1.02300000190735
4558609924,4/20/2016 1:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,3.16199994087219,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,3.34800004959106,3.53399991989136,2.60400009155273,3.72000002861023,2.60400009155273,0.930000007152557,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,3.90599989891052,3.72000002861023,2.9760000705719,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.9760000705719,1.20899999141693,1.20899999141693,1.02300000190735,2.23200011253357,1.02300000190735,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 2:00:00 PM,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,2.41799998283386,2.78999996185303,2.78999996185303,2.60400009155273,3.53399991989136,1.20899999141693,2.23200011253357,2.78999996185303,2.78999996185303,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,2.60400009155273,2.41799998283386,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.9760000705719,2.78999996185303,1.20899999141693,1.20899999141693,1.11600005626678,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,1.11600005626678,1.02300000190735,2.23200011253357,2.60400009155273
4558609924,4/20/2016 3:00:00 PM,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,3.16199994087219,1.20899999141693,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,2.23200011253357,1.02300000190735,0.930000007152557,2.41799998283386,2.60400009155273,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.78999996185303,2.60400009155273,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,4.09200000762939,3.34800004959106
4558609924,4/20/2016 4:00:00 PM,3.34800004959106,2.9760000705719,3.53399991989136,3.16199994087219,3.53399991989136,1.20899999141693,1.11600005626678,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/20/2016 5:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,2.60400009155273,2.41799998283386,2.41799998283386,2.60400009155273,2.9760000705719,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.78999996185303,4.65000009536743,1.20899999141693,3.16199994087219,2.23200011253357,1.11600005626678,2.78999996185303,0.930000007152557,1.02300000190735,0.930000007152557,1.20899999141693,0.930000007152557,2.41799998283386,2.23200011253357,2.23200011253357,1.20899999141693,3.16199994087219,1.11600005626678,1.11600005626678,1.11600005626678,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,2.9760000705719,2.60400009155273,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,2.78999996185303,2.9760000705719,2.60400009155273,2.41799998283386,2.78999996185303
4558609924,4/20/2016 6:00:00 PM,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,3.16199994087219,4.65000009536743,1.20899999141693,1.20899999141693,1.02300000190735,2.60400009155273,2.23200011253357,2.9760000705719,2.9760000705719,2.9760000705719,3.90599989891052,3.90599989891052,3.53399991989136,2.78999996185303,3.16199994087219,2.9760000705719,2.78999996185303,1.20899999141693,2.78999996185303,1.20899999141693,2.41799998283386,1.20899999141693,2.41799998283386,1.20899999141693,2.41799998283386,3.34800004959106,2.60400009155273,2.60400009155273,2.78999996185303,2.60400009155273,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.41799998283386,2.9760000705719,1.20899999141693,1.20899999141693,1.02300000190735,2.41799998283386,2.9760000705719,2.78999996185303,2.41799998283386,3.53399991989136,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,1.11600005626678,1.02300000190735
4558609924,4/20/2016 7:00:00 PM,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.78999996185303,4.83599996566772,2.60400009155273,1.20899999141693,2.9760000705719,2.78999996185303,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,0.930000007152557,1.02300000190735,2.60400009155273,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,3.72000002861023,5.39400005340576,5.39400005340576,3.34800004959106,2.9760000705719,2.23200011253357,2.60400009155273,2.9760000705719,1.20899999141693
4558609924,4/20/2016 8:00:00 PM,2.9760000705719,2.23200011253357,2.60400009155273,3.16199994087219,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,3.53399991989136,1.20899999141693,1.11600005626678,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,3.53399991989136,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.23200011253357,3.34800004959106,3.34800004959106,2.78999996185303,1.02300000190735,1.02300000190735,0.930000007152557,1.20899999141693,2.41799998283386,2.60400009155273,2.41799998283386,3.72000002861023,2.60400009155273,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.02300000190735,2.41799998283386,2.60400009155273,2.9760000705719,1.02300000190735,2.60400009155273,1.02300000190735,2.60400009155273
4558609924,4/20/2016 9:00:00 PM,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,2.23200011253357,1.02300000190735,1.02300000190735,2.41799998283386,2.23200011253357,2.41799998283386,0.930000007152557,2.23200011253357,2.60400009155273,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,2.60400009155273,2.23200011253357,1.02300000190735
4558609924,4/20/2016 10:00:00 PM,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.0460000038147,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,2.41799998283386,2.78999996185303,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735
4558609924,4/20/2016 11:00:00 PM,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,2.0460000038147,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,3.53399991989136,3.72000002861023,2.9760000705719,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 12:00:00 AM,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.41799998283386,4.46400022506714,3.53399991989136,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 1:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/21/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.39499998092651,2.9760000705719,1.20899999141693,3.16199994087219,1.20899999141693,1.11600005626678,0.930000007152557,1.20899999141693,1.11600005626678,0.930000007152557,2.41799998283386,2.41799998283386,1.02300000190735,2.60400009155273,2.41799998283386,2.23200011253357,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.41799998283386,2.78999996185303,3.16199994087219,2.41799998283386
4558609924,4/21/2016 8:00:00 AM,1.20899999141693,1.20899999141693,3.72000002861023,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.20899999141693,1.11600005626678,0.930000007152557,1.20899999141693,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,2.78999996185303,2.78999996185303,2.78999996185303,3.16199994087219,2.60400009155273,1.20899999141693,1.20899999141693,2.9760000705719,3.16199994087219,3.16199994087219,3.34800004959106,2.78999996185303,2.78999996185303,2.9760000705719,3.53399991989136,3.72000002861023,4.65000009536743,3.90599989891052,2.9760000705719,3.72000002861023,2.41799998283386,4.09200000762939,3.90599989891052,1.20899999141693,2.9760000705719,2.9760000705719,2.60400009155273,2.78999996185303,2.60400009155273,3.16199994087219,2.9760000705719,3.34800004959106,3.16199994087219,3.53399991989136,3.16199994087219,3.72000002861023,4.65000009536743,3.90599989891052
4558609924,4/21/2016 9:00:00 AM,3.16199994087219,2.78999996185303,2.9760000705719,2.9760000705719,2.78999996185303,2.60400009155273,2.41799998283386,3.34800004959106,1.30200004577637,3.53399991989136,3.72000002861023,3.16199994087219,1.20899999141693,2.88299989700317,3.72000002861023,2.78999996185303,1.20899999141693,1.02300000190735,2.78999996185303,3.72000002861023,3.16199994087219,3.16199994087219,3.16199994087219,3.34800004959106,3.16199994087219,2.78999996185303,1.20899999141693,2.9760000705719,3.16199994087219,2.78999996185303,3.34800004959106,3.53399991989136,1.20899999141693,3.34800004959106,3.16199994087219,2.60400009155273,1.20899999141693,0.930000007152557,0.930000007152557,3.72000002861023,3.53399991989136,2.41799998283386,3.72000002861023,4.09200000762939,3.72000002861023,3.90599989891052,4.09200000762939,3.90599989891052,4.65000009536743,4.27799987792969,3.90599989891052,3.72000002861023,3.53399991989136,3.16199994087219,1.20899999141693,3.72000002861023,3.90599989891052,1.20899999141693,1.11600005626678,1.20899999141693
4558609924,4/21/2016 10:00:00 AM,1.20899999141693,3.53399991989136,4.09200000762939,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.39499998092651,1.20899999141693,3.53399991989136,5.76599979400635,4.83599996566772,3.72000002861023,4.09200000762939,5.02199983596802,5.20800018310547,2.88299989700317,1.39499998092651,1.20899999141693,3.72000002861023,4.65000009536743,1.20899999141693,1.11600005626678,1.02300000190735,3.16199994087219,4.46400022506714,5.9520001411438,4.65000009536743,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,3.34800004959106,5.9520001411438,5.9520001411438,2.9760000705719,1.30200004577637,3.90599989891052,3.72000002861023,5.02199983596802,2.41799998283386,3.16199994087219,3.34800004959106,2.88299989700317,1.20899999141693,2.9760000705719,4.09200000762939,4.46400022506714,3.72000002861023,4.46400022506714,5.57999992370605,5.57999992370605,5.57999992370605,5.20800018310547,4.27799987792969
4558609924,4/21/2016 11:00:00 AM,4.83599996566772,4.46400022506714,3.25500011444092,3.72000002861023,1.30200004577637,2.9760000705719,5.9520001411438,5.39400005340576,3.90599989891052,1.20899999141693,5.57999992370605,4.83599996566772,3.34800004959106,5.02199983596802,3.72000002861023,5.57999992370605,4.09200000762939,1.20899999141693,5.39400005340576,4.09200000762939,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,2.60400009155273,2.60400009155273,3.72000002861023,4.27799987792969,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,2.60400009155273,2.78999996185303,2.78999996185303,1.20899999141693,1.20899999141693,3.16199994087219,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,2.9760000705719,4.65000009536743,4.83599996566772,3.53399991989136,1.20899999141693,3.53399991989136,2.9760000705719,3.16199994087219
4558609924,4/21/2016 12:00:00 PM,2.41799998283386,3.34800004959106,1.20899999141693,3.16199994087219,1.20899999141693,2.9760000705719,2.9760000705719,2.9760000705719,1.20899999141693,2.9760000705719,3.16199994087219,2.78999996185303,1.11600005626678,1.20899999141693,2.9760000705719,3.16199994087219,1.20899999141693,3.34800004959106,3.34800004959106,2.60400009155273,2.78999996185303,3.16199994087219,2.41799998283386,2.60400009155273,2.78999996185303,3.90599989891052,5.02199983596802,3.90599989891052,2.9760000705719,1.20899999141693,3.34800004959106,2.9760000705719,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,0.930000007152557,1.02300000190735,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,1.20899999141693,1.20899999141693,2.41799998283386,2.78999996185303,3.16199994087219,3.72000002861023,4.27799987792969,4.83599996566772,4.83599996566772,5.02199983596802,3.90599989891052,3.90599989891052,4.27799987792969,4.46400022506714,3.06900000572205,1.20899999141693,1.20899999141693,3.34800004959106
4558609924,4/21/2016 1:00:00 PM,5.39400005340576,4.46400022506714,4.27799987792969,3.72000002861023,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,2.60400009155273,3.34800004959106,2.9760000705719,1.20899999141693,2.9760000705719,2.9760000705719,1.20899999141693,1.20899999141693,3.72000002861023,3.16199994087219,3.34800004959106,2.9760000705719,3.34800004959106,3.34800004959106,2.9760000705719,3.34800004959106,1.11600005626678,2.41799998283386,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,2.60400009155273,1.11600005626678,0.930000007152557
4558609924,4/21/2016 2:00:00 PM,1.11600005626678,1.11600005626678,2.41799998283386,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.20899999141693,1.11600005626678,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,3.90599989891052,4.46400022506714,3.34800004959106,1.11600005626678,1.11600005626678,1.20899999141693,2.23200011253357,1.20899999141693,0.930000007152557,1.20899999141693,1.02300000190735,1.20899999141693,2.41799998283386,1.11600005626678,1.11600005626678,1.20899999141693,1.20899999141693,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,0.930000007152557,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,2.78999996185303,2.78999996185303,3.34800004959106,3.72000002861023,3.90599989891052,4.65000009536743,2.88299989700317,3.72000002861023,2.78999996185303,2.9760000705719,1.20899999141693,2.9760000705719,1.20899999141693,2.60400009155273,3.34800004959106
4558609924,4/21/2016 3:00:00 PM,1.20899999141693,2.78999996185303,1.02300000190735,1.20899999141693,1.20899999141693,3.34800004959106,1.20899999141693,1.20899999141693,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.02300000190735,0.930000007152557,1.20899999141693,1.20899999141693,0.930000007152557,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,2.41799998283386,5.02199983596802,3.90599989891052,2.78999996185303,4.83599996566772,2.78999996185303,1.20899999141693,2.78999996185303,1.11600005626678,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,3.72000002861023,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735
4558609924,4/21/2016 4:00:00 PM,2.41799998283386,3.53399991989136,3.90599989891052,2.78999996185303,3.53399991989136,2.9760000705719,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,3.34800004959106,1.20899999141693,2.9760000705719,1.20899999141693,2.9760000705719,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,2.23200011253357,2.60400009155273,2.78999996185303,2.78999996185303,2.41799998283386,2.9760000705719,3.34800004959106,3.34800004959106,2.9760000705719,3.34800004959106,1.20899999141693,1.20899999141693,2.60400009155273,1.20899999141693,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,3.72000002861023,3.72000002861023,3.16199994087219,2.9760000705719,3.16199994087219,2.60400009155273,2.23200011253357,1.20899999141693,1.02300000190735,1.20899999141693,2.60400009155273
4558609924,4/21/2016 5:00:00 PM,2.9760000705719,2.9760000705719,2.9760000705719,2.60400009155273,2.60400009155273,3.34800004959106,3.72000002861023,3.34800004959106,3.16199994087219,3.16199994087219,3.16199994087219,2.78999996185303,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,3.16199994087219,2.60400009155273,2.41799998283386,3.16199994087219,3.90599989891052,5.02199983596802,5.02199983596802,5.39400005340576,5.20800018310547,5.39400005340576,4.46400022506714,2.78999996185303,3.72000002861023,3.53399991989136,3.72000002861023,3.34800004959106,2.60400009155273,2.78999996185303,1.20899999141693,3.53399991989136,3.34800004959106,2.9760000705719,1.20899999141693,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,2.78999996185303,2.41799998283386,2.41799998283386,2.41799998283386,1.02300000190735,2.23200011253357,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557
4558609924,4/21/2016 6:00:00 PM,1.02300000190735,0.930000007152557,2.78999996185303,2.60400009155273,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,2.78999996185303,3.16199994087219,2.60400009155273,2.60400009155273,2.78999996185303,2.60400009155273,3.16199994087219,2.41799998283386,2.78999996185303,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,2.41799998283386,3.53399991989136,3.72000002861023,4.09200000762939,5.20800018310547,5.20800018310547,4.83599996566772,5.20800018310547,4.83599996566772,3.53399991989136,2.9760000705719,4.09200000762939,3.53399991989136,4.09200000762939,3.90599989891052,3.90599989891052,3.16199994087219,3.72000002861023,3.72000002861023,2.9760000705719,3.53399991989136,3.72000002861023,2.9760000705719,3.72000002861023,3.72000002861023,3.90599989891052,4.46400022506714,3.90599989891052
4558609924,4/21/2016 7:00:00 PM,3.72000002861023,1.20899999141693,3.53399991989136,3.53399991989136,3.16199994087219,1.20899999141693,2.41799998283386,3.90599989891052,3.34800004959106,2.78999996185303,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.20899999141693,2.41799998283386,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.9760000705719,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,2.60400009155273,2.41799998283386,3.34800004959106,2.78999996185303,2.60400009155273,1.20899999141693,1.20899999141693,1.02300000190735
4558609924,4/21/2016 8:00:00 PM,1.02300000190735,1.02300000190735,1.02300000190735,2.78999996185303,2.41799998283386,2.78999996185303,1.20899999141693,1.20899999141693,2.78999996185303,3.16199994087219,2.41799998283386,2.41799998283386,1.02300000190735,2.60400009155273,2.23200011253357,1.02300000190735,2.60400009155273,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.9760000705719,1.02300000190735,2.23200011253357,0.930000007152557,1.02300000190735
4558609924,4/21/2016 9:00:00 PM,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,0.930000007152557,2.41799998283386,2.41799998283386,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,2.41799998283386,2.78999996185303,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.9760000705719,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,3.16199994087219,2.41799998283386,2.41799998283386,1.02300000190735,2.23200011253357
4558609924,4/21/2016 10:00:00 PM,2.60400009155273,1.02300000190735,2.23200011253357,2.23200011253357,1.02300000190735,2.60400009155273,1.02300000190735,0.930000007152557,1.02300000190735,2.41799998283386,2.9760000705719,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,2.41799998283386,2.23200011253357,2.23200011253357,2.41799998283386,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,2.41799998283386,0.930000007152557
4558609924,4/21/2016 11:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,0.930000007152557,2.78999996185303,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.0460000038147,2.41799998283386,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,2.23200011253357,1.02300000190735,2.0460000038147,1.02300000190735,2.0460000038147,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 12:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.02300000190735,2.78999996185303,1.02300000190735,1.11600005626678,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735
4558609924,4/22/2016 1:00:00 AM,1.02300000190735,2.41799998283386,1.02300000190735,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,0.930000007152557,1.02300000190735,2.60400009155273,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 8:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 9:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,2.41799998283386,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,1.20899999141693,1.02300000190735,2.9760000705719,2.41799998283386,1.02300000190735,2.23200011253357,2.23200011253357,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,2.23200011253357,2.41799998283386,2.78999996185303,2.60400009155273,1.02300000190735,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.60400009155273,2.78999996185303,2.23200011253357
4558609924,4/22/2016 10:00:00 AM,3.16199994087219,2.9760000705719,0.930000007152557,2.23200011253357,2.41799998283386,2.41799998283386,2.78999996185303,2.78999996185303,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.23200011253357,2.60400009155273,2.60400009155273,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,1.02300000190735,2.78999996185303,1.20899999141693,2.9760000705719,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,3.53399991989136,1.20899999141693,2.60400009155273,1.20899999141693,2.60400009155273,2.60400009155273,2.60400009155273,1.02300000190735,2.41799998283386,2.41799998283386,2.41799998283386,2.60400009155273,1.02300000190735,0.930000007152557,2.41799998283386,1.20899999141693,1.20899999141693,1.02300000190735,2.41799998283386,2.41799998283386,2.23200011253357,1.02300000190735,1.20899999141693,1.20899999141693,1.02300000190735,1.20899999141693,1.02300000190735,1.11600005626678
4558609924,4/22/2016 11:00:00 AM,1.02300000190735,1.20899999141693,1.20899999141693,3.72000002861023,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,2.9760000705719,2.41799998283386,3.72000002861023,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.20899999141693,1.11600005626678,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,2.60400009155273,3.34800004959106,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,1.02300000190735,3.34800004959106,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,2.60400009155273,2.78999996185303,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735
4558609924,4/22/2016 12:00:00 PM,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.60400009155273,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,3.53399991989136,2.60400009155273,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,2.78999996185303,2.78999996185303,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557
4558609924,4/22/2016 1:00:00 PM,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,3.72000002861023,3.72000002861023,3.16199994087219,2.60400009155273,2.23200011253357,2.41799998283386,2.41799998283386,3.16199994087219,1.20899999141693,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.23200011253357,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.20899999141693,2.41799998283386,1.02300000190735,0.930000007152557,3.16199994087219
4558609924,4/22/2016 2:00:00 PM,2.60400009155273,2.78999996185303,1.02300000190735,2.78999996185303,0.930000007152557,1.20899999141693,1.02300000190735,2.23200011253357,2.41799998283386,2.60400009155273,1.20899999141693,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.60400009155273,2.60400009155273,2.78999996185303,2.60400009155273,2.41799998283386,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,2.41799998283386,1.02300000190735,1.02300000190735,2.78999996185303,1.20899999141693,2.23200011253357,2.41799998283386,2.78999996185303,2.9760000705719,1.20899999141693,1.20899999141693,3.34800004959106,2.78999996185303,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,3.53399991989136,3.34800004959106,1.20899999141693,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678
4558609924,4/22/2016 3:00:00 PM,1.11600005626678,1.11600005626678,2.41799998283386,1.11600005626678,1.11600005626678,1.11600005626678,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,2.9760000705719,3.16199994087219,2.23200011253357,3.16199994087219,3.53399991989136,3.16199994087219,3.72000002861023,1.11600005626678,1.20899999141693,3.16199994087219,2.9760000705719,1.11600005626678,1.20899999141693,1.30200004577637,3.34800004959106,3.34800004959106,3.16199994087219,3.72000002861023,1.20899999141693,1.11600005626678,1.11600005626678,3.16199994087219,3.72000002861023,3.53399991989136,2.78999996185303,2.78999996185303,1.11600005626678,1.11600005626678,2.9760000705719,1.39499998092651,1.11600005626678,3.06900000572205,3.06900000572205,3.90599989891052,4.83599996566772,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,1.20899999141693,3.72000002861023,2.78999996185303,2.9760000705719,2.9760000705719,1.20899999141693,3.16199994087219,2.9760000705719,3.16199994087219
4558609924,4/22/2016 4:00:00 PM,2.60400009155273,1.11600005626678,2.78999996185303,2.78999996185303,2.41799998283386,2.60400009155273,1.20899999141693,1.02300000190735,1.02300000190735,1.11600005626678,2.60400009155273,2.9760000705719,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.02300000190735,1.11600005626678,2.41799998283386,2.60400009155273,2.41799998283386,1.11600005626678,1.02300000190735,2.60400009155273,2.41799998283386,1.20899999141693,1.20899999141693,3.16199994087219,3.34800004959106,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.20899999141693,2.41799998283386,1.02300000190735,1.02300000190735,2.60400009155273,2.78999996185303,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,1.02300000190735,2.41799998283386,2.60400009155273,2.41799998283386,1.20899999141693,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693
4558609924,4/22/2016 5:00:00 PM,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,2.9760000705719,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,1.11600005626678,1.02300000190735,2.41799998283386,2.23200011253357,1.11600005626678,1.20899999141693,1.02300000190735,1.02300000190735,1.11600005626678,1.20899999141693,2.60400009155273,2.78999996185303,2.60400009155273,3.53399991989136,0.930000007152557,1.20899999141693,1.20899999141693,2.41799998283386,2.9760000705719,2.78999996185303,1.20899999141693,2.41799998283386,2.41799998283386,1.02300000190735,0.930000007152557,1.11600005626678,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,1.20899999141693,1.20899999141693,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,2.9760000705719,2.78999996185303
4558609924,4/22/2016 6:00:00 PM,2.78999996185303,2.9760000705719,2.78999996185303,3.34800004959106,3.72000002861023,3.72000002861023,5.20800018310547,5.02199983596802,5.02199983596802,5.20800018310547,4.65000009536743,5.39400005340576,5.02199983596802,5.57999992370605,5.39400005340576,5.57999992370605,5.57999992370605,5.39400005340576,5.57999992370605,5.39400005340576,5.39400005340576,5.57999992370605,5.76599979400635,5.76599979400635,5.39400005340576,5.02199983596802,5.02199983596802,5.02199983596802,5.02199983596802,5.57999992370605,4.83599996566772,4.46400022506714,4.27799987792969,5.39400005340576,5.02199983596802,5.57999992370605,5.39400005340576,5.39400005340576,5.57999992370605,5.76599979400635,5.57999992370605,5.39400005340576,5.76599979400635,5.76599979400635,5.57999992370605,5.76599979400635,5.57999992370605,5.76599979400635,5.76599979400635,5.57999992370605,4.65000009536743,3.72000002861023,1.20899999141693,3.16199994087219,3.16199994087219,4.09200000762939,2.78999996185303,3.16199994087219,2.9760000705719,1.20899999141693
4558609924,4/22/2016 7:00:00 PM,2.9760000705719,1.11600005626678,1.11600005626678,1.20899999141693,2.41799998283386,1.20899999141693,2.78999996185303,2.78999996185303,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.02300000190735,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.20899999141693,2.23200011253357,0.930000007152557,2.60400009155273
4558609924,4/22/2016 8:00:00 PM,2.23200011253357,1.20899999141693,2.60400009155273,2.78999996185303,2.41799998283386,0.930000007152557,1.02300000190735,2.60400009155273,2.78999996185303,1.20899999141693,2.78999996185303,3.16199994087219,2.9760000705719,0.930000007152557,1.02300000190735,1.02300000190735,2.78999996185303,3.34800004959106,1.20899999141693,2.60400009155273,2.60400009155273,2.9760000705719,4.46400022506714,3.53399991989136,1.20899999141693,1.11600005626678,0.930000007152557,0.930000007152557,1.11600005626678,1.20899999141693,1.20899999141693,2.9760000705719,3.34800004959106,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.11600005626678,2.41799998283386,1.20899999141693,1.20899999141693,2.60400009155273,2.23200011253357,1.02300000190735,1.02300000190735,1.11600005626678,1.11600005626678,1.20899999141693,1.20899999141693,2.78999996185303,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,1.20899999141693
4558609924,4/22/2016 9:00:00 PM,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.78999996185303,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,2.60400009155273,2.9760000705719,1.20899999141693,2.60400009155273,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.9760000705719,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735
4558609924,4/22/2016 10:00:00 PM,0.930000007152557,0.930000007152557,2.41799998283386,1.02300000190735,2.60400009155273,3.16199994087219,2.78999996185303,1.20899999141693,2.60400009155273,2.78999996185303,2.60400009155273,2.9760000705719,3.16199994087219,2.41799998283386,1.02300000190735,2.60400009155273,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,3.16199994087219,2.78999996185303,2.9760000705719,2.41799998283386,2.41799998283386,2.60400009155273,2.60400009155273,2.78999996185303,2.60400009155273,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,2.23200011253357,2.23200011253357,2.23200011253357,3.16199994087219,2.60400009155273,1.11600005626678,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/22/2016 11:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,2.41799998283386,0.930000007152557,0.930000007152557
4558609924,4/23/2016 12:00:00 AM,0.930000007152557,0.930000007152557,2.23200011253357,2.88299989700317,2.41799998283386,2.60400009155273,1.20899999141693,2.9760000705719,1.20899999141693,2.60400009155273,2.60400009155273,2.60400009155273,1.02300000190735,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.39499998092651,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,2.23200011253357,2.41799998283386,2.9760000705719,1.02300000190735,2.60400009155273,1.02300000190735,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,3.34800004959106,2.78999996185303,2.60400009155273,1.20899999141693,2.41799998283386,2.23200011253357,2.41799998283386,1.20899999141693,2.60400009155273,2.9760000705719,2.9760000705719,3.16199994087219,2.60400009155273,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,2.41799998283386,2.78999996185303,2.60400009155273,1.02300000190735
4558609924,4/23/2016 1:00:00 AM,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.41799998283386,2.41799998283386,2.41799998283386,2.60400009155273,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 2:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 3:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 4:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 5:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 6:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 7:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 8:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 9:00:00 AM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,2.60400009155273,1.02300000190735,2.60400009155273,2.9760000705719,2.78999996185303,3.16199994087219,3.53399991989136,1.39499998092651,1.11600005626678,1.20899999141693,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,2.23200011253357,2.60400009155273,1.20899999141693,2.78999996185303,2.41799998283386,3.16199994087219,2.23200011253357,1.02300000190735,2.9760000705719,2.78999996185303,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,2.60400009155273,1.20899999141693,2.9760000705719,2.9760000705719,1.20899999141693,2.41799998283386,2.78999996185303,1.20899999141693,2.78999996185303,1.20899999141693,3.72000002861023
4558609924,4/23/2016 10:00:00 AM,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.60400009155273,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,3.16199994087219,2.41799998283386,3.16199994087219,2.60400009155273,2.78999996185303,1.20899999141693,0.930000007152557,0.930000007152557,1.20899999141693,2.60400009155273,2.41799998283386,1.11600005626678,1.11600005626678,1.11600005626678,1.11600005626678,0.930000007152557,1.11600005626678,0.930000007152557,1.11600005626678,0.930000007152557,1.11600005626678,1.11600005626678,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,1.11600005626678,1.20899999141693,2.78999996185303,1.20899999141693,1.02300000190735,2.41799998283386,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,2.9760000705719,3.72000002861023,3.16199994087219,3.53399991989136,2.9760000705719
4558609924,4/23/2016 11:00:00 AM,1.20899999141693,2.41799998283386,2.78999996185303,2.60400009155273,1.20899999141693,3.72000002861023,2.60400009155273,2.23200011253357,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.20899999141693,3.25500011444092,2.88299989700317,1.20899999141693,2.9760000705719,2.9760000705719,2.60400009155273,3.16199994087219,1.20899999141693,1.20899999141693
4558609924,4/23/2016 12:00:00 PM,3.34800004959106,3.72000002861023,3.90599989891052,3.72000002861023,3.90599989891052,1.39499998092651,3.16199994087219,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,2.60400009155273,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.11600005626678,1.11600005626678,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735
4558609924,4/23/2016 1:00:00 PM,2.23200011253357,2.41799998283386,1.02300000190735,1.02300000190735,2.41799998283386,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,2.78999996185303,3.72000002861023,2.78999996185303,2.9760000705719,2.60400009155273,2.78999996185303,2.60400009155273,2.41799998283386,1.02300000190735,1.02300000190735,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.41799998283386,1.02300000190735,1.02300000190735,2.78999996185303,2.60400009155273,1.20899999141693,1.20899999141693,2.41799998283386,1.02300000190735,2.23200011253357,3.53399991989136,2.78999996185303,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357
4558609924,4/23/2016 2:00:00 PM,2.23200011253357,1.02300000190735,1.02300000190735,1.02300000190735,2.0460000038147,2.78999996185303,1.20899999141693,2.41799998283386,3.16199994087219,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,1.02300000190735,2.23200011253357,1.02300000190735,1.02300000190735,2.0460000038147,1.02300000190735,2.60400009155273,3.16199994087219,2.41799998283386,2.41799998283386,2.60400009155273,3.16199994087219,3.90599989891052,6.32399988174438,5.57999992370605,5.20800018310547,5.02199983596802,1.20899999141693,3.72000002861023,6.32399988174438,5.57999992370605,5.39400005340576,6.51000022888184,4.83599996566772,4.65000009536743,3.16199994087219,2.78999996185303,1.02300000190735,0.930000007152557,3.34800004959106,2.60400009155273,3.72000002861023,3.34800004959106,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.11600005626678,1.20899999141693,1.11600005626678
4558609924,4/23/2016 3:00:00 PM,1.20899999141693,1.20899999141693,1.20899999141693,3.72000002861023,1.02300000190735,1.02300000190735,2.60400009155273,1.20899999141693,1.11600005626678,1.02300000190735,0.930000007152557,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.02300000190735,1.20899999141693,1.02300000190735,1.02300000190735,2.60400009155273,2.23200011253357,1.20899999141693,1.20899999141693,2.60400009155273,2.41799998283386,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,2.78999996185303,2.41799998283386,2.9760000705719,3.53399991989136,4.46400022506714,2.78999996185303,2.78999996185303,2.60400009155273,1.20899999141693,3.34800004959106,2.78999996185303,3.16199994087219,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,3.16199994087219,3.72000002861023,5.02199983596802,5.76599979400635,5.76599979400635,5.39400005340576,3.25500011444092,3.06900000572205,1.39499998092651,2.88299989700317,3.53399991989136
4558609924,4/23/2016 4:00:00 PM,1.39499998092651,1.39499998092651,1.11600005626678,1.11600005626678,1.20899999141693,2.60400009155273,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,1.20899999141693,3.72000002861023,3.16199994087219,1.20899999141693,2.60400009155273,3.34800004959106,4.65000009536743,5.39400005340576,4.46400022506714,4.09200000762939,3.06900000572205,1.20899999141693,1.20899999141693,0.930000007152557,2.60400009155273,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.30200004577637,2.88299989700317,3.06900000572205,1.20899999141693,2.60400009155273,3.16199994087219,3.34800004959106,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,3.53399991989136,3.53399991989136,4.46400022506714,3.90599989891052,1.11600005626678,1.20899999141693,4.09200000762939,2.88299989700317,1.39499998092651,3.16199994087219,1.11600005626678
4558609924,4/23/2016 5:00:00 PM,1.20899999141693,1.20899999141693,1.20899999141693,2.41799998283386,2.60400009155273,1.20899999141693,1.20899999141693,3.34800004959106,2.88299989700317,1.39499998092651,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,2.78999996185303,3.16199994087219,2.60400009155273,2.9760000705719,4.09200000762939,3.53399991989136,4.09200000762939,1.20899999141693,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,2.78999996185303,2.9760000705719,1.20899999141693,1.11600005626678,2.9760000705719,2.60400009155273,3.16199994087219,2.9760000705719,1.20899999141693,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.39499998092651,3.34800004959106
4558609924,4/23/2016 6:00:00 PM,2.78999996185303,1.20899999141693,2.41799998283386,2.41799998283386,2.60400009155273,1.20899999141693,2.78999996185303,2.9760000705719,2.9760000705719,1.20899999141693,3.16199994087219,1.20899999141693,2.9760000705719,3.34800004959106,2.78999996185303,2.78999996185303,2.41799998283386,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,3.16199994087219,2.60400009155273,2.9760000705719,1.20899999141693,2.60400009155273,2.23200011253357,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273,2.41799998283386,1.20899999141693,1.20899999141693,2.9760000705719,2.78999996185303,2.60400009155273,2.78999996185303,2.60400009155273,3.16199994087219,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,2.9760000705719,2.78999996185303,2.9760000705719,1.20899999141693,1.20899999141693,1.20899999141693,1.11600005626678,1.20899999141693,2.78999996185303,1.20899999141693
4558609924,4/23/2016 7:00:00 PM,2.78999996185303,1.20899999141693,1.20899999141693,2.60400009155273,2.41799998283386,1.20899999141693,2.78999996185303,2.78999996185303,2.60400009155273,1.20899999141693,2.9760000705719,2.9760000705719,3.16199994087219,2.60400009155273,1.20899999141693,2.41799998283386,2.9760000705719,2.9760000705719,1.20899999141693,2.60400009155273,1.20899999141693,3.34800004959106,3.34800004959106,2.78999996185303,2.60400009155273,2.60400009155273,2.9760000705719,2.41799998283386,2.41799998283386,1.20899999141693,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693,2.78999996185303,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,2.23200011253357,1.20899999141693,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,1.20899999141693,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.11600005626678,1.20899999141693,1.20899999141693,0.930000007152557
4558609924,4/23/2016 8:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.9760000705719,3.34800004959106,3.34800004959106,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,1.20899999141693,3.53399991989136,3.53399991989136,2.23200011253357,2.41799998283386,1.20899999141693,1.20899999141693,1.20899999141693,2.60400009155273
4558609924,4/23/2016 9:00:00 PM,3.16199994087219,2.60400009155273,2.78999996185303,3.34800004959106,3.53399991989136,2.9760000705719,3.53399991989136,3.72000002861023,1.20899999141693,1.20899999141693,1.11600005626678,1.11600005626678,1.20899999141693,0.930000007152557,1.11600005626678,1.20899999141693,1.20899999141693,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,1.02300000190735,0.930000007152557,1.02300000190735,0.930000007152557,2.78999996185303,3.16199994087219,3.53399991989136,3.34800004959106,2.41799998283386,3.53399991989136,3.53399991989136,3.72000002861023,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/23/2016 10:00:00 PM,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,2.23200011253357,1.20899999141693,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,1.02300000190735,1.11600005626678,1.11600005626678,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,1.02300000190735,0.930000007152557
4558609924,4/23/2016 11:00:00 PM,2.23200011253357,1.20899999141693,0.930000007152557,0.930000007152557,1.02300000190735,2.78999996185303,1.20899999141693,1.20899999141693,1.02300000190735,3.16199994087219,1.20899999141693,1.02300000190735,1.02300000190735,1.02300000190735,2.23200011253357,1.02300000190735,2.41799998283386,2.41799998283386,1.02300000190735,1.02300000190735,2.78999996185303,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,1.02300000190735,2.41799998283386,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557,0.930000007152557
4558609924,4/24/2016 12:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 1:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 2:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 3:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 4:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 5:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 6:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 7:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 8:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.23968005180359,2.79959988594055,2.42632007598877,2.23968005180359,1.21316003799438,2.61296010017395,1.11984002590179,1.0265200138092,1.21316003799438,2.61296010017395,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,2.42632007598877,2.79959988594055,1.0265200138092,2.42632007598877,1.21316003799438,1.21316003799438,1.21316003799438,1.0265200138092,1.0265200138092,2.42632007598877,2.42632007598877,2.42632007598877,2.42632007598877,2.61296010017395,2.79959988594055,1.21316003799438,2.79959988594055,0.933200001716614,0.933200001716614,0.933200001716614,3.91944003105164,2.79959988594055,3.54615998268127,2.61296010017395,3.35951995849609,2.79959988594055,3.17287993431091,1.21316003799438,1.21316003799438,1.0265200138092,2.79959988594055,2.98623991012573,2.61296010017395,2.79959988594055,2.61296010017395,3.17287993431091,1.0265200138092,1.0265200138092
4558609924,4/24/2016 9:00:00 AM,2.61296010017395,1.0265200138092,2.61296010017395,2.61296010017395,2.42632007598877,1.21316003799438,1.21316003799438,2.61296010017395,2.61296010017395,2.79959988594055,1.21316003799438,2.79959988594055,2.79959988594055,2.79959988594055,1.21316003799438,1.11984002590179,1.21316003799438,1.0265200138092,1.0265200138092,1.21316003799438,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.23968005180359,2.79959988594055,2.42632007598877,2.42632007598877,2.79959988594055,2.42632007598877,1.21316003799438,1.0265200138092,1.0265200138092,0.933200001716614,2.42632007598877,0.933200001716614,1.0265200138092,2.61296010017395,2.42632007598877,3.17287993431091,2.61296010017395,2.98623991012573,2.61296010017395,2.23968005180359,1.0265200138092,1.0265200138092,1.0265200138092
4558609924,4/24/2016 10:00:00 AM,2.79959988594055,2.42632007598877,3.73280000686646,3.35951995849609,2.98623991012573,2.98623991012573,3.17287993431091,2.23968005180359,3.17287993431091,2.79959988594055,3.91944003105164,3.91944003105164,2.79959988594055,1.0265200138092,4.10608005523682,3.35951995849609,2.79959988594055,2.42632007598877,2.42632007598877,3.17287993431091,3.17287993431091,3.54615998268127,3.91944003105164,2.61296010017395,2.61296010017395,2.42632007598877,2.61296010017395,2.23968005180359,2.98623991012573,2.42632007598877,3.17287993431091,2.79959988594055,2.42632007598877,2.79959988594055,2.98623991012573,2.61296010017395,2.98623991012573,2.61296010017395,2.79959988594055,2.42632007598877,2.61296010017395,1.21316003799438,1.11984002590179,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,2.42632007598877,2.23968005180359,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 11:00:00 AM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,1.21316003799438,1.11984002590179,2.61296010017395,2.61296010017395,1.21316003799438,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,2.98623991012573,2.42632007598877,2.42632007598877,2.79959988594055,2.79959988594055,2.98623991012573,1.0265200138092,1.0265200138092,2.23968005180359,2.98623991012573,2.61296010017395,1.21316003799438,2.98623991012573,2.98623991012573,3.35951995849609,1.21316003799438,2.61296010017395,2.23968005180359,2.79959988594055,2.98623991012573,3.35951995849609,2.61296010017395,2.61296010017395,2.98623991012573,2.42632007598877,2.98623991012573,1.0265200138092,2.42632007598877
4558609924,4/24/2016 12:00:00 PM,1.21316003799438,2.61296010017395,1.21316003799438,2.98623991012573,2.98623991012573,0.933200001716614,2.42632007598877,3.17287993431091,1.0265200138092,2.42632007598877,2.23968005180359,2.61296010017395,1.21316003799438,0.933200001716614,2.61296010017395,2.42632007598877,2.61296010017395,2.23968005180359,3.17287993431091,1.0265200138092,2.23968005180359,2.79959988594055,3.17287993431091,2.98623991012573,0.933200001716614,1.21316003799438,1.0265200138092,1.21316003799438,3.17287993431091,2.79959988594055,3.73280000686646,2.42632007598877,3.54615998268127,3.17287993431091,4.66599988937378,2.98623991012573,2.42632007598877,2.98623991012573,2.42632007598877,1.21316003799438,2.98623991012573,1.21316003799438,1.0265200138092,1.0265200138092,2.42632007598877,2.42632007598877,2.98623991012573,3.17287993431091,2.79959988594055,2.79959988594055,2.98623991012573,2.98623991012573,3.17287993431091,2.23968005180359,1.21316003799438,2.23968005180359,2.79959988594055,2.61296010017395,0.933200001716614,0.933200001716614
4558609924,4/24/2016 1:00:00 PM,1.21316003799438,3.35951995849609,1.21316003799438,2.79959988594055,2.42632007598877,2.42632007598877,2.79959988594055,2.79959988594055,1.11984002590179,2.79959988594055,2.61296010017395,1.21316003799438,2.23968005180359,1.0265200138092,2.42632007598877,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,2.23968005180359,3.17287993431091,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,2.42632007598877,2.05304002761841,1.0265200138092,1.0265200138092,1.0265200138092,2.23968005180359,2.79959988594055,2.79959988594055,1.21316003799438
4558609924,4/24/2016 2:00:00 PM,2.79959988594055,2.23968005180359,2.61296010017395,2.79959988594055,2.98623991012573,3.17287993431091,2.98623991012573,2.98623991012573,2.61296010017395,2.42632007598877,2.61296010017395,3.17287993431091,4.29271984100342,4.85264015197754,4.47936010360718,4.85264015197754,1.39979994297028,5.03927993774414,4.47936010360718,1.39979994297028,1.21316003799438,1.21316003799438,1.11984002590179,1.21316003799438,1.21316003799438,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,2.79959988594055,2.79959988594055,1.21316003799438,1.21316003799438,1.11984002590179,1.11984002590179,1.21316003799438,1.21316003799438,0.933200001716614,1.21316003799438,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,1.11984002590179,0.933200001716614,1.21316003799438,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,1.11984002590179,3.35951995849609,3.35951995849609,1.21316003799438,1.21316003799438,1.11984002590179,1.11984002590179,1.21316003799438,2.79959988594055,1.21316003799438
4558609924,4/24/2016 3:00:00 PM,3.17287993431091,3.17287993431091,3.35951995849609,2.98623991012573,3.17287993431091,3.35951995849609,3.35951995849609,3.35951995849609,3.73280000686646,2.98623991012573,3.35951995849609,4.47936010360718,4.10608005523682,1.11984002590179,1.11984002590179,1.11984002590179,1.11984002590179,2.79959988594055,3.07956004142761,1.30648005008698,3.35951995849609,3.54615998268127,3.17287993431091,1.21316003799438,3.17287993431091,3.35951995849609,3.91944003105164,3.73280000686646,4.10608005523682,2.98623991012573,2.79959988594055,3.35951995849609,2.98623991012573,3.73280000686646,2.98623991012573,2.98623991012573,3.35951995849609,1.21316003799438,3.17287993431091,5.03927993774414,5.03927993774414,3.54615998268127,2.42632007598877,1.21316003799438,2.61296010017395,2.98623991012573,3.54615998268127,1.21316003799438,1.11984002590179,1.11984002590179,1.11984002590179,1.11984002590179,1.21316003799438,1.21316003799438,2.42632007598877,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438
4558609924,4/24/2016 4:00:00 PM,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,3.54615998268127,3.73280000686646,3.17287993431091,2.61296010017395,1.21316003799438,3.35951995849609,2.79959988594055,2.61296010017395,1.21316003799438,1.0265200138092,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,2.42632007598877,1.21316003799438,1.21316003799438,1.0265200138092,0.933200001716614,0.933200001716614,1.0265200138092,1.21316003799438,1.11984002590179,1.11984002590179,1.21316003799438,1.21316003799438,1.21316003799438,2.98623991012573,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,2.79959988594055,1.21316003799438,1.0265200138092,2.61296010017395,2.98623991012573,1.21316003799438,1.0265200138092,1.0265200138092,2.79959988594055,2.89292001724243,4.10608005523682,3.17287993431091,1.21316003799438,2.98623991012573,1.21316003799438,3.17287993431091,1.21316003799438,1.21316003799438,3.17287993431091,2.79959988594055,3.17287993431091,2.79959988594055
4558609924,4/24/2016 5:00:00 PM,2.61296010017395,2.61296010017395,1.21316003799438,2.42632007598877,1.0265200138092,1.21316003799438,2.79959988594055,1.21316003799438,2.61296010017395,2.61296010017395,1.21316003799438,2.42632007598877,1.21316003799438,2.42632007598877,2.61296010017395,1.11984002590179,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,1.0265200138092,1.0265200138092,3.17287993431091,1.0265200138092,1.0265200138092,2.42632007598877,1.0265200138092,2.61296010017395,2.42632007598877,2.23968005180359,1.0265200138092,2.79959988594055,2.61296010017395,2.61296010017395,1.0265200138092,1.0265200138092,1.0265200138092,2.42632007598877,1.0265200138092,1.0265200138092,0.933200001716614,2.98623991012573,2.61296010017395,1.0265200138092,2.79959988594055,1.0265200138092,0.933200001716614,2.42632007598877,2.98623991012573,2.61296010017395,3.17287993431091,2.79959988594055,1.21316003799438,1.21316003799438,2.61296010017395,2.79959988594055,2.98623991012573,2.61296010017395,2.98623991012573,2.61296010017395
4558609924,4/24/2016 6:00:00 PM,1.21316003799438,2.98623991012573,2.79959988594055,1.21316003799438,1.21316003799438,2.42632007598877,2.61296010017395,3.54615998268127,3.17287993431091,2.79959988594055,2.23968005180359,1.0265200138092,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,2.61296010017395,1.21316003799438,1.21316003799438,1.21316003799438,2.42632007598877,1.21316003799438,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,2.23968005180359,3.73280000686646,2.61296010017395,1.0265200138092,2.79959988594055,3.73280000686646
4558609924,4/24/2016 7:00:00 PM,3.17287993431091,1.0265200138092,2.79959988594055,2.98623991012573,1.21316003799438,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.79959988594055,2.42632007598877,3.17287993431091,1.21316003799438,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,3.91944003105164,3.17287993431091,1.21316003799438,1.21316003799438,1.21316003799438,2.42632007598877,1.0265200138092,3.54615998268127,2.42632007598877,2.98623991012573,2.42632007598877,2.79959988594055,1.0265200138092,2.42632007598877,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.61296010017395,2.79959988594055,2.61296010017395,1.0265200138092,1.0265200138092,1.0265200138092
4558609924,4/24/2016 8:00:00 PM,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,1.11984002590179,1.21316003799438,2.42632007598877,3.35951995849609,2.42632007598877,2.42632007598877,1.0265200138092,1.0265200138092,2.23968005180359,1.0265200138092,1.0265200138092,0.933200001716614,2.42632007598877,1.21316003799438,1.11984002590179,1.11984002590179,1.21316003799438,1.21316003799438,1.0265200138092,1.0265200138092,2.98623991012573,2.79959988594055,1.0265200138092,1.0265200138092,2.23968005180359,0.933200001716614,1.0265200138092,1.0265200138092,2.42632007598877,2.23968005180359,1.0265200138092,1.21316003799438,1.21316003799438,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,3.35951995849609,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/24/2016 9:00:00 PM,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.61296010017395,1.0265200138092,1.0265200138092,2.42632007598877,3.35951995849609,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,2.42632007598877,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,1.21316003799438,3.35951995849609,2.98623991012573,1.21316003799438,2.79959988594055,1.21316003799438,1.21316003799438,1.11984002590179,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,0.933200001716614,1.0265200138092,3.17287993431091,2.23968005180359,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092,1.11984002590179,1.21316003799438,2.42632007598877,2.61296010017395,2.42632007598877,2.23968005180359,2.23968005180359,2.79959988594055,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092
4558609924,4/24/2016 10:00:00 PM,1.0265200138092,2.42632007598877,1.21316003799438,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,2.23968005180359,2.05304002761841,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.11984002590179,1.0265200138092,1.0265200138092,0.933200001716614,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,0.933200001716614,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,2.42632007598877,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,2.42632007598877,3.17287993431091,2.61296010017395,2.61296010017395,2.61296010017395,2.98623991012573,1.21316003799438,3.17287993431091,2.79959988594055,1.21316003799438,2.98623991012573,2.98623991012573,2.61296010017395,2.79959988594055,2.61296010017395,1.21316003799438,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,1.0265200138092
4558609924,4/24/2016 11:00:00 PM,2.98623991012573,2.61296010017395,1.0265200138092,1.0265200138092,2.98623991012573,2.79959988594055,3.17287993431091,1.0265200138092,1.0265200138092,1.0265200138092,1.0265200138092,2.79959988594055,2.23968005180359,2.23968005180359,2.79959988594055,2.61296010017395,2.61296010017395,2.42632007598877,2.98623991012573,1.21316003799438,2.42632007598877,2.98623991012573,2.42632007598877,2.42632007598877,2.61296010017395,2.79959988594055,1.0265200138092,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,2.42632007598877,0.933200001716614,0.933200001716614,0.933200001716614,3.73280000686646,0.933200001716614,3.73280000686646,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614,0.933200001716614
4558609924,4/25/2016 12:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,3.73480010032654,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,2.24088001251221,0.933700025081635,0.933700025081635,0.933700025081635,2.05414009094238,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,1.02707004547119
4558609924,4/25/2016 1:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.98783993721008,2.61436009407043,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 2:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 3:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 4:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 5:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 6:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 7:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 8:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/25/2016 9:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.61436009407043,3.17458009719849,2.80110001564026,3.36132001876831,2.80110001564026,1.1204400062561,2.80110001564026,2.61436009407043,2.80110001564026,2.61436009407043,1.21380996704102,0.933700025081635,0.933700025081635,1.02707004547119,2.98783993721008,2.61436009407043,1.21380996704102,1.02707004547119,1.21380996704102,1.02707004547119,1.21380996704102,2.61436009407043,2.42761993408203,2.24088001251221,2.61436009407043,2.42761993408203,2.42761993408203,2.61436009407043,1.21380996704102,2.61436009407043,1.02707004547119,2.80110001564026,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.21380996704102
4558609924,4/25/2016 10:00:00 AM,2.61436009407043,1.21380996704102,1.21380996704102,2.98783993721008,2.98783993721008,1.21380996704102,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,0.933700025081635,1.21380996704102,1.21380996704102,3.54805994033813,2.80110001564026,2.61436009407043,2.61436009407043,3.17458009719849,2.80110001564026,1.21380996704102,2.80110001564026,2.98783993721008,3.17458009719849,3.17458009719849,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.80110001564026,1.21380996704102,2.98783993721008,3.36132001876831,1.21380996704102,1.21380996704102,2.61436009407043,2.80110001564026,1.21380996704102,2.98783993721008,2.98783993721008,2.42761993408203,1.21380996704102,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,2.24088001251221,1.21380996704102,2.42761993408203,2.80110001564026,2.42761993408203,2.42761993408203,2.42761993408203,2.61436009407043,2.98783993721008,1.21380996704102,1.21380996704102
4558609924,4/25/2016 11:00:00 AM,2.80110001564026,1.21380996704102,1.21380996704102,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.24088001251221,1.02707004547119,1.02707004547119,2.61436009407043,1.21380996704102,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,3.36132001876831,3.17458009719849,2.80110001564026,2.61436009407043,2.42761993408203,1.21380996704102,2.61436009407043,1.21380996704102,1.02707004547119,2.98783993721008,1.21380996704102,1.21380996704102,3.17458009719849,2.80110001564026,1.21380996704102,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.42761993408203,1.21380996704102,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,2.61436009407043,2.42761993408203,2.42761993408203
4558609924,4/25/2016 12:00:00 PM,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.05414009094238,1.02707004547119,1.02707004547119,2.24088001251221,2.42761993408203,2.24088001251221,2.42761993408203,2.24088001251221,2.24088001251221,2.61436009407043,1.02707004547119,1.02707004547119,2.61436009407043,2.42761993408203,2.98783993721008,1.02707004547119,2.98783993721008,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,3.17458009719849,2.98783993721008,1.21380996704102,1.02707004547119,1.1204400062561,1.02707004547119,1.02707004547119,1.21380996704102,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,2.61436009407043
4558609924,4/25/2016 1:00:00 PM,2.98783993721008,2.80110001564026,2.42761993408203,2.61436009407043,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.24088001251221,2.42761993408203,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,2.24088001251221,2.24088001251221,2.42761993408203,2.24088001251221,2.80110001564026,2.42761993408203,3.36132001876831,2.61436009407043,2.42761993408203,2.42761993408203,3.17458009719849,2.42761993408203,0.933700025081635,4.10828018188477,1.21380996704102,2.42761993408203,1.21380996704102,3.17458009719849,2.42761993408203,3.17458009719849,2.42761993408203,1.02707004547119,2.24088001251221,2.98783993721008,2.80110001564026,2.80110001564026,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203
4558609924,4/25/2016 2:00:00 PM,1.02707004547119,1.02707004547119,2.24088001251221,2.80110001564026,2.61436009407043,2.98783993721008,2.80110001564026,1.02707004547119,2.80110001564026,2.42761993408203,2.42761993408203,2.61436009407043,2.61436009407043,2.80110001564026,3.17458009719849,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.05414009094238,2.24088001251221,2.42761993408203,2.61436009407043,2.42761993408203,2.24088001251221,2.24088001251221,2.24088001251221,1.02707004547119,2.24088001251221,2.42761993408203,2.80110001564026,2.61436009407043,1.02707004547119,2.42761993408203,2.61436009407043,2.80110001564026,1.02707004547119,2.80110001564026,2.61436009407043,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,2.42761993408203,1.02707004547119,2.42761993408203,2.42761993408203,2.24088001251221,2.98783993721008
4558609924,4/25/2016 3:00:00 PM,2.98783993721008,1.02707004547119,1.02707004547119,2.24088001251221,2.80110001564026,2.80110001564026,2.42761993408203,1.02707004547119,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,3.17458009719849,3.92154002189636,3.36132001876831,2.80110001564026,1.02707004547119,1.02707004547119,1.21380996704102,1.02707004547119,2.61436009407043,2.80110001564026,2.80110001564026,3.17458009719849,2.80110001564026,2.24088001251221,1.02707004547119,1.21380996704102,1.02707004547119,1.21380996704102,1.02707004547119,2.05414009094238,2.80110001564026,2.80110001564026,2.61436009407043,1.02707004547119,2.98783993721008,2.42761993408203,2.61436009407043,1.02707004547119,2.24088001251221,1.02707004547119,2.80110001564026,2.80110001564026,2.42761993408203,1.02707004547119,3.36132001876831,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/25/2016 4:00:00 PM,0.933700025081635,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,2.61436009407043,2.61436009407043,2.98783993721008,2.42761993408203,0.933700025081635,1.02707004547119,0.933700025081635,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,1.21380996704102,4.85523986816406,5.04197978973389,3.54805994033813,1.21380996704102,0.933700025081635,1.1204400062561,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,3.54805994033813,3.92154002189636,3.73480010032654,4.85523986816406,5.41546010971069,4.66849994659424,4.29502010345459,4.85523986816406,4.29502010345459,5.78893995285034,8.40330028533936,9.89721965789795,9.33699989318848,8.59004020690918,8.59004020690918,8.96352005004883,9.33699989318848,8.59004020690918,8.21656036376953,6.34916019439697,8.02982044219971,7.84308004379272,8.02982044219971,7.28285980224609,6.72264003753662,5.41546010971069,3.82817006111145,5.22872018814087,5.78893995285034,5.60220003128052
4558609924,4/25/2016 5:00:00 PM,5.04197978973389,4.66849994659424,3.92154002189636,1.02707004547119,3.17458009719849,3.36132001876831,1.21380996704102,1.40055000782013,3.2679500579834,4.29502010345459,3.2679500579834,3.17458009719849,3.73480010032654,3.17458009719849,3.45468997955322,3.081209897995,3.45468997955322,4.10828018188477,3.54805994033813,2.98783993721008,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,2.80110001564026,2.80110001564026,3.36132001876831,3.54805994033813,3.54805994033813,2.98783993721008,2.61436009407043,1.21380996704102,3.17458009719849,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,2.42761993408203,2.61436009407043,1.21380996704102,2.98783993721008,2.98783993721008
4558609924,4/25/2016 6:00:00 PM,1.1204400062561,1.1204400062561,1.1204400062561,2.61436009407043,3.54805994033813,3.54805994033813,1.21380996704102,1.1204400062561,0.933700025081635,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.24088001251221,1.02707004547119,2.98783993721008,2.98783993721008,3.17458009719849,2.61436009407043,2.61436009407043,1.40055000782013,2.98783993721008,2.61436009407043,3.36132001876831,3.73480010032654,2.42761993408203,2.42761993408203,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,3.17458009719849,1.21380996704102,1.21380996704102,2.61436009407043,2.80110001564026,2.42761993408203,1.02707004547119,2.98783993721008,2.61436009407043,2.80110001564026,1.21380996704102,2.80110001564026,1.21380996704102,2.98783993721008,2.80110001564026,2.98783993721008,2.61436009407043
4558609924,4/25/2016 7:00:00 PM,3.54805994033813,3.36132001876831,1.40055000782013,1.40055000782013,3.36132001876831,1.21380996704102,1.21380996704102,2.80110001564026,1.21380996704102,2.80110001564026,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.1204400062561,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.21380996704102,3.17458009719849,3.17458009719849,2.80110001564026,2.80110001564026,3.36132001876831,3.36132001876831,2.98783993721008,3.17458009719849,3.92154002189636,3.17458009719849,1.21380996704102,3.17458009719849,2.80110001564026,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,3.36132001876831,2.42761993408203,1.1204400062561,1.21380996704102,3.73480010032654,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,3.54805994033813,1.21380996704102,2.98783993721008,2.80110001564026,1.21380996704102,2.42761993408203,2.61436009407043,1.02707004547119,1.1204400062561,1.30718004703522,1.21380996704102,2.80110001564026
4558609924,4/25/2016 8:00:00 PM,2.80110001564026,3.36132001876831,3.92154002189636,3.54805994033813,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.61436009407043,3.92154002189636,1.1204400062561,1.1204400062561,1.21380996704102,3.92154002189636,2.98783993721008,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,3.36132001876831,1.21380996704102,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.21380996704102,0.933700025081635,1.02707004547119,1.02707004547119,1.1204400062561,1.21380996704102,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,2.24088001251221,1.21380996704102,1.1204400062561,1.1204400062561,0.933700025081635,2.42761993408203,2.80110001564026,2.61436009407043,2.80110001564026,2.42761993408203,1.02707004547119,1.21380996704102,1.02707004547119,0.933700025081635,1.1204400062561,1.02707004547119,2.98783993721008
4558609924,4/25/2016 9:00:00 PM,2.98783993721008,1.21380996704102,1.21380996704102,2.80110001564026,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,1.21380996704102,2.42761993408203,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,1.02707004547119,2.61436009407043,1.02707004547119,2.42761993408203,2.61436009407043,3.54805994033813,3.73480010032654,3.73480010032654,4.48176002502441,4.48176002502441,2.98783993721008,2.98783993721008,2.80110001564026,3.54805994033813,3.73480010032654,2.98783993721008,3.17458009719849,2.98783993721008,3.73480010032654,3.17458009719849,2.80110001564026,3.54805994033813,2.98783993721008,2.80110001564026,2.80110001564026,3.73480010032654,1.21380996704102,1.21380996704102,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119
4558609924,4/25/2016 10:00:00 PM,2.80110001564026,2.42761993408203,4.29502010345459,2.61436009407043,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.98783993721008,2.80110001564026,1.02707004547119,2.24088001251221,2.61436009407043,1.02707004547119,1.02707004547119,2.80110001564026,1.02707004547119,1.02707004547119,1.1204400062561,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.61436009407043,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.98783993721008,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119
4558609924,4/25/2016 11:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 12:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 1:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 2:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 3:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 4:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 5:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 6:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 7:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 8:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.21380996704102,1.21380996704102,2.61436009407043,2.80110001564026,1.02707004547119,2.98783993721008,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,0.933700025081635,1.1204400062561,0.933700025081635,2.42761993408203,1.02707004547119,3.17458009719849,1.21380996704102,0.933700025081635,1.1204400062561,0.933700025081635,1.1204400062561,1.1204400062561,1.21380996704102,1.02707004547119,1.21380996704102,2.61436009407043,1.21380996704102,1.02707004547119,0.933700025081635,2.80110001564026,1.21380996704102,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,3.54805994033813
4558609924,4/26/2016 9:00:00 AM,2.98783993721008,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.21380996704102,1.21380996704102,1.1204400062561,2.61436009407043,3.17458009719849,3.17458009719849,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,2.80110001564026,1.21380996704102,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.21380996704102,2.42761993408203,1.02707004547119,2.61436009407043,0.933700025081635,2.24088001251221,1.02707004547119,2.42761993408203,0.933700025081635,2.42761993408203,2.98783993721008,2.98783993721008,2.42761993408203,2.61436009407043,2.61436009407043,1.02707004547119,2.98783993721008,2.61436009407043,2.42761993408203,1.02707004547119,2.42761993408203,1.21380996704102,2.61436009407043,3.17458009719849,2.98783993721008,2.98783993721008,2.80110001564026,1.21380996704102,1.21380996704102,1.1204400062561,2.42761993408203,2.61436009407043,1.21380996704102,2.98783993721008,0.933700025081635,0.933700025081635
4558609924,4/26/2016 10:00:00 AM,1.02707004547119,2.42761993408203,2.80110001564026,1.21380996704102,1.21380996704102,2.98783993721008,3.17458009719849,2.98783993721008,3.36132001876831,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.61436009407043,1.21380996704102,2.24088001251221,1.02707004547119,2.42761993408203,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,1.1204400062561,1.21380996704102,2.42761993408203,1.21380996704102,2.61436009407043,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,2.24088001251221,2.80110001564026,2.61436009407043,2.98783993721008,2.98783993721008,1.21380996704102,2.80110001564026,2.80110001564026,1.1204400062561,1.1204400062561,1.02707004547119,1.21380996704102,1.21380996704102,2.80110001564026,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119
4558609924,4/26/2016 11:00:00 AM,1.1204400062561,1.21380996704102,0.933700025081635,1.02707004547119,1.21380996704102,2.61436009407043,1.21380996704102,1.02707004547119,2.42761993408203,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,2.24088001251221,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,1.02707004547119,3.17458009719849,3.17458009719849,3.36132001876831,2.42761993408203,2.98783993721008,2.98783993721008,1.21380996704102,2.61436009407043,2.42761993408203,2.98783993721008,1.21380996704102,2.42761993408203,1.21380996704102,2.80110001564026,2.61436009407043,2.98783993721008,2.98783993721008,2.42761993408203,2.42761993408203,2.80110001564026,3.36132001876831,2.98783993721008,3.36132001876831,2.61436009407043,1.21380996704102,2.61436009407043,3.54805994033813
4558609924,4/26/2016 12:00:00 PM,2.80110001564026,2.98783993721008,2.24088001251221,2.42761993408203,3.17458009719849,2.80110001564026,1.21380996704102,2.42761993408203,2.61436009407043,2.61436009407043,2.80110001564026,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.21380996704102,1.1204400062561,2.61436009407043,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.42761993408203,1.02707004547119,2.42761993408203,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,2.42761993408203,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,2.42761993408203,2.42761993408203,2.61436009407043,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,0.933700025081635,2.42761993408203,2.80110001564026,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,1.02707004547119,1.02707004547119
4558609924,4/26/2016 1:00:00 PM,1.02707004547119,2.98783993721008,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.24088001251221,2.80110001564026,2.42761993408203,1.02707004547119,2.24088001251221,1.02707004547119,2.42761993408203,2.42761993408203,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.61436009407043,1.02707004547119,2.61436009407043,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,2.61436009407043,1.02707004547119,1.02707004547119,1.1204400062561,1.02707004547119,1.02707004547119,1.02707004547119,2.98783993721008,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635
4558609924,4/26/2016 2:00:00 PM,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,2.98783993721008,2.80110001564026,2.24088001251221,1.21380996704102,2.80110001564026,2.42761993408203,2.80110001564026,2.24088001251221,2.61436009407043,2.61436009407043
4558609924,4/26/2016 3:00:00 PM,1.21380996704102,3.36132001876831,1.1204400062561,1.21380996704102,0.933700025081635,0.933700025081635,1.21380996704102,1.21380996704102,1.21380996704102,2.80110001564026,3.17458009719849,2.80110001564026,2.80110001564026,4.48176002502441,3.17458009719849,2.24088001251221,2.24088001251221,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,2.42761993408203,2.42761993408203,3.17458009719849,3.73480010032654,4.66849994659424,3.92154002189636,4.66849994659424,5.97567987442017,5.41546010971069,5.22872018814087,5.60220003128052,4.29502010345459,4.48176002502441,4.48176002502441,6.34916019439697,5.22872018814087,4.85523986816406,5.60220003128052,7.09611988067627,7.09611988067627,6.72264003753662,6.25579023361206,5.04197978973389,3.92154002189636,5.04197978973389,5.60220003128052,4.85523986816406,4.57512998580933
4558609924,4/26/2016 4:00:00 PM,1.30718004703522,3.82817006111145,3.92154002189636,3.17458009719849,3.17458009719849,2.80110001564026,2.89446997642517,4.29502010345459,2.89446997642517,1.40055000782013,1.30718004703522,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,1.21380996704102,3.081209897995,3.36132001876831,3.17458009719849,1.1204400062561,2.98783993721008,3.2679500579834,3.081209897995,3.17458009719849,3.2679500579834,2.98783993721008,1.40055000782013,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,0.933700025081635,1.1204400062561,2.61436009407043,2.80110001564026,2.80110001564026,1.21380996704102,1.21380996704102,2.61436009407043,2.24088001251221,3.36132001876831,3.17458009719849,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.98783993721008,1.21380996704102,1.21380996704102
4558609924,4/26/2016 5:00:00 PM,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.21380996704102,0.933700025081635,1.02707004547119,1.21380996704102,2.80110001564026,2.80110001564026,3.17458009719849,2.98783993721008,2.98783993721008,2.80110001564026,1.21380996704102,3.54805994033813,1.21380996704102,3.82817006111145,2.80110001564026,3.17458009719849,3.36132001876831,1.21380996704102,2.98783993721008,3.54805994033813,3.73480010032654,4.10828018188477,3.73480010032654,1.40055000782013,3.92154002189636,3.081209897995,3.2679500579834,3.73480010032654,2.98783993721008,3.73480010032654,1.21380996704102,1.21380996704102,1.21380996704102,3.36132001876831,4.85523986816406,5.22872018814087,5.04197978973389,5.22872018814087,5.04197978973389,5.41546010971069,5.60220003128052,5.41546010971069,5.60220003128052,5.41546010971069,5.22872018814087,5.41546010971069,5.41546010971069,5.41546010971069,5.41546010971069,5.41546010971069,5.22872018814087,5.78893995285034,5.41546010971069,5.41546010971069,5.22872018814087,5.04197978973389
4558609924,4/26/2016 6:00:00 PM,5.41546010971069,5.41546010971069,4.48176002502441,2.98783993721008,4.48176002502441,5.22872018814087,5.22872018814087,4.66849994659424,4.29502010345459,3.92154002189636,4.48176002502441,1.21380996704102,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,2.80110001564026,3.17458009719849,5.04197978973389,5.22872018814087,5.22872018814087,5.41546010971069,5.22872018814087,4.66849994659424,3.54805994033813,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,1.02707004547119,0.933700025081635,2.42761993408203,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.21380996704102
4558609924,4/26/2016 7:00:00 PM,1.21380996704102,2.61436009407043,3.17458009719849,1.1204400062561,1.21380996704102,1.1204400062561,1.21380996704102,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,2.61436009407043,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,2.42761993408203,2.98783993721008,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.24088001251221,2.80110001564026,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,0.933700025081635,1.02707004547119,1.02707004547119,1.21380996704102
4558609924,4/26/2016 8:00:00 PM,1.21380996704102,2.61436009407043,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.24088001251221,2.98783993721008,2.80110001564026,3.73480010032654,4.66849994659424,4.29502010345459,3.17458009719849,3.17458009719849,3.92154002189636,4.48176002502441,4.66849994659424,4.66849994659424,5.22872018814087,4.85523986816406,5.22872018814087,3.73480010032654,3.17458009719849,3.36132001876831,1.21380996704102,1.40055000782013,1.40055000782013,3.36132001876831,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.80110001564026,3.17458009719849,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,3.73480010032654,4.10828018188477,1.21380996704102,1.21380996704102,1.02707004547119,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.02707004547119,1.02707004547119,1.21380996704102,1.21380996704102,2.61436009407043,1.21380996704102
4558609924,4/26/2016 9:00:00 PM,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,2.98783993721008,2.61436009407043,1.21380996704102,2.42761993408203,2.42761993408203,1.21380996704102,3.36132001876831,2.80110001564026,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.02707004547119,2.80110001564026,1.21380996704102,2.42761993408203,2.61436009407043,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.42761993408203,1.21380996704102,2.42761993408203,1.21380996704102,1.02707004547119,2.61436009407043,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 10:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.98783993721008,3.17458009719849,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/26/2016 11:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,2.61436009407043,2.80110001564026,2.98783993721008,2.80110001564026,3.36132001876831,3.17458009719849,2.61436009407043,1.02707004547119,2.24088001251221,1.02707004547119,2.42761993408203,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635
4558609924,4/27/2016 12:00:00 AM,1.02707004547119,2.24088001251221,2.24088001251221,1.02707004547119,2.24088001251221,1.02707004547119,2.98783993721008,2.42761993408203,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 1:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 2:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 3:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 4:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 5:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 6:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 7:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 8:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 9:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.98783993721008,2.98783993721008,1.21380996704102,2.42761993408203,1.21380996704102,1.21380996704102,3.36132001876831,1.21380996704102,2.80110001564026,1.21380996704102,2.42761993408203,1.21380996704102,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.80110001564026,2.61436009407043,2.80110001564026,2.42761993408203,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.80110001564026,2.98783993721008,3.36132001876831
4558609924,4/27/2016 10:00:00 AM,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,2.24088001251221,2.42761993408203,2.24088001251221,2.24088001251221,3.17458009719849,2.24088001251221,2.80110001564026,3.73480010032654,2.80110001564026,2.80110001564026,1.21380996704102,1.21380996704102,2.61436009407043,2.61436009407043,2.42761993408203,1.02707004547119,2.42761993408203,2.98783993721008,2.98783993721008,3.36132001876831,1.21380996704102,1.02707004547119,2.24088001251221,2.80110001564026,2.98783993721008,2.61436009407043,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,2.42761993408203,2.61436009407043,0.933700025081635,3.17458009719849,1.02707004547119,2.80110001564026,1.21380996704102,2.42761993408203,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.98783993721008,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,2.42761993408203,2.42761993408203,2.80110001564026,3.17458009719849
4558609924,4/27/2016 11:00:00 AM,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.61436009407043,1.02707004547119,2.42761993408203,2.42761993408203,2.61436009407043,2.80110001564026,1.21380996704102,1.21380996704102,2.98783993721008,1.1204400062561,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,3.36132001876831,2.80110001564026,2.61436009407043,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.05414009094238,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,2.61436009407043
4558609924,4/27/2016 12:00:00 PM,2.42761993408203,1.02707004547119,2.24088001251221,1.02707004547119,2.24088001251221,2.61436009407043,3.54805994033813,3.36132001876831,2.98783993721008,1.21380996704102,2.61436009407043,1.02707004547119,1.02707004547119,3.17458009719849,2.80110001564026,2.80110001564026,2.42761993408203,2.42761993408203,2.42761993408203,2.24088001251221,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.80110001564026,2.61436009407043,0.933700025081635,1.02707004547119,2.80110001564026,2.61436009407043,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,2.80110001564026,1.02707004547119,0.933700025081635,2.24088001251221,2.42761993408203,2.24088001251221,2.80110001564026,2.24088001251221,2.80110001564026,2.24088001251221,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/27/2016 1:00:00 PM,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,2.42761993408203,2.24088001251221,2.42761993408203,1.02707004547119,1.02707004547119,2.80110001564026,1.02707004547119,1.02707004547119,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,2.24088001251221,2.24088001251221,2.24088001251221
4558609924,4/27/2016 2:00:00 PM,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,2.24088001251221,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.05414009094238,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,0.933700025081635,2.24088001251221,2.24088001251221,1.02707004547119,2.42761993408203,1.02707004547119,2.42761993408203,2.24088001251221,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.05414009094238,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,2.24088001251221,1.02707004547119,2.42761993408203,1.02707004547119,2.05414009094238,1.02707004547119,2.42761993408203,0.933700025081635
4558609924,4/27/2016 3:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,3.36132001876831,2.42761993408203,1.21380996704102,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,4.66849994659424,4.48176002502441,1.21380996704102,2.42761993408203,2.61436009407043,2.24088001251221,2.42761993408203,2.24088001251221,2.61436009407043,1.02707004547119,2.42761993408203,1.02707004547119,0.933700025081635,2.80110001564026,2.98783993721008,2.24088001251221,2.80110001564026,2.42761993408203,2.24088001251221,0.933700025081635,2.61436009407043,2.24088001251221,2.61436009407043,3.17458009719849,2.61436009407043,2.24088001251221,1.02707004547119,2.05414009094238,2.61436009407043,1.02707004547119,3.17458009719849,1.21380996704102,2.80110001564026,3.36132001876831,2.42761993408203,1.02707004547119,2.61436009407043,1.02707004547119,2.24088001251221,1.21380996704102,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635
4558609924,4/27/2016 4:00:00 PM,1.21380996704102,2.61436009407043,2.98783993721008,2.61436009407043,1.1204400062561,1.1204400062561,1.21380996704102,2.61436009407043,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,2.61436009407043,0.933700025081635,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,2.42761993408203,2.42761993408203,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,2.42761993408203,2.98783993721008,1.21380996704102,2.80110001564026,2.80110001564026,1.21380996704102,2.24088001251221,1.02707004547119,2.24088001251221,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,1.21380996704102,3.17458009719849,2.42761993408203,1.21380996704102,2.42761993408203,1.21380996704102,2.42761993408203,2.42761993408203,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102
4558609924,4/27/2016 5:00:00 PM,1.21380996704102,1.21380996704102,1.1204400062561,1.21380996704102,2.24088001251221,1.21380996704102,2.61436009407043,1.21380996704102,1.1204400062561,0.933700025081635,1.02707004547119,1.1204400062561,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,2.42761993408203,3.17458009719849,1.21380996704102,2.80110001564026,2.24088001251221,2.42761993408203,2.80110001564026,2.24088001251221,1.02707004547119,2.42761993408203,2.61436009407043,2.80110001564026,1.21380996704102,2.98783993721008,2.24088001251221,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,2.42761993408203,2.24088001251221,2.98783993721008,2.61436009407043,3.36132001876831,1.21380996704102,2.24088001251221,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119
4558609924,4/27/2016 6:00:00 PM,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,2.98783993721008,1.21380996704102,1.21380996704102,2.42761993408203,2.42761993408203,2.42761993408203,2.24088001251221,2.98783993721008,1.21380996704102,2.61436009407043,2.42761993408203,1.02707004547119,3.36132001876831,5.60220003128052,5.60220003128052,5.60220003128052,5.60220003128052,5.60220003128052,4.85523986816406,4.85523986816406,5.60220003128052,5.60220003128052,5.78893995285034,5.60220003128052,5.60220003128052,5.60220003128052,5.41546010971069,5.22872018814087,5.60220003128052,5.60220003128052,5.60220003128052,5.78893995285034,5.60220003128052,0.933700025081635,5.97567987442017,5.60220003128052,5.60220003128052,5.60220003128052,5.78893995285034,5.78893995285034,5.41546010971069,5.41546010971069,5.60220003128052,5.60220003128052,5.60220003128052,5.41546010971069,5.22872018814087,5.22872018814087
4558609924,4/27/2016 7:00:00 PM,5.41546010971069,5.41546010971069,5.60220003128052,5.60220003128052,5.41546010971069,5.41546010971069,4.29502010345459,2.80110001564026,1.21380996704102,2.61436009407043,2.80110001564026,3.17458009719849,2.61436009407043,2.98783993721008,2.42761993408203,2.98783993721008,2.61436009407043,2.42761993408203,1.02707004547119,2.42761993408203,1.21380996704102,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,1.02707004547119,2.24088001251221,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,2.80110001564026,2.98783993721008,2.80110001564026,2.61436009407043,2.61436009407043,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102
4558609924,4/27/2016 8:00:00 PM,2.42761993408203,2.24088001251221,3.17458009719849,3.17458009719849,2.98783993721008,2.42761993408203,2.61436009407043,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,3.92154002189636,3.92154002189636,1.02707004547119,1.02707004547119,1.02707004547119,3.17458009719849,3.73480010032654,2.61436009407043,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,2.24088001251221,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,2.98783993721008,2.42761993408203,2.98783993721008,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,2.42761993408203,2.42761993408203,1.21380996704102,1.21380996704102,2.42761993408203,2.80110001564026,2.42761993408203,2.42761993408203,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,3.54805994033813,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635
4558609924,4/27/2016 9:00:00 PM,2.24088001251221,1.02707004547119,1.02707004547119,2.80110001564026,2.61436009407043,2.80110001564026,1.1204400062561,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,2.61436009407043,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.98783993721008,2.98783993721008,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,2.42761993408203,1.02707004547119,2.98783993721008,2.42761993408203,2.61436009407043,2.42761993408203,2.98783993721008,2.42761993408203,1.21380996704102,1.02707004547119,2.61436009407043,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/27/2016 10:00:00 PM,1.02707004547119,1.02707004547119,1.02707004547119,1.21380996704102,2.42761993408203,2.98783993721008,3.17458009719849,2.80110001564026,1.21380996704102,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,2.24088001251221,1.02707004547119,2.42761993408203,1.21380996704102,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/27/2016 11:00:00 PM,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 12:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 1:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 2:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 3:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 4:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 5:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 6:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.24088001251221,2.80110001564026,3.92154002189636,3.54805994033813,2.42761993408203,3.73480010032654,3.36132001876831,2.80110001564026,2.61436009407043,2.98783993721008,3.17458009719849,2.98783993721008,3.36132001876831,2.98783993721008,2.80110001564026,3.36132001876831,2.98783993721008,2.80110001564026,2.80110001564026
4558609924,4/28/2016 7:00:00 AM,2.80110001564026,2.61436009407043,2.61436009407043,1.21380996704102,1.21380996704102,2.42761993408203,2.98783993721008,3.17458009719849,2.61436009407043,3.17458009719849,2.98783993721008,2.98783993721008,2.61436009407043,2.42761993408203,3.17458009719849,2.80110001564026,3.17458009719849,2.80110001564026,3.17458009719849,2.61436009407043,2.80110001564026,3.36132001876831,2.42761993408203,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.21380996704102,3.36132001876831,3.17458009719849,2.98783993721008,2.98783993721008,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.98783993721008,2.98783993721008,2.42761993408203,3.17458009719849,2.42761993408203,2.61436009407043,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,0.933700025081635,2.24088001251221
4558609924,4/28/2016 8:00:00 AM,1.02707004547119,2.61436009407043,3.92154002189636,1.21380996704102,0.933700025081635,3.17458009719849,3.36132001876831,3.17458009719849,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.80110001564026,3.17458009719849,1.21380996704102,2.98783993721008,3.54805994033813,1.21380996704102,3.54805994033813,3.36132001876831,1.21380996704102,1.02707004547119,1.1204400062561,0.933700025081635,0.933700025081635,2.98783993721008,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.61436009407043,2.42761993408203,3.17458009719849,3.36132001876831,2.98783993721008,1.21380996704102,0.933700025081635,0.933700025081635,3.36132001876831,2.98783993721008,2.61436009407043,2.98783993721008,3.17458009719849,3.54805994033813,3.92154002189636,3.36132001876831,2.61436009407043,2.98783993721008,2.61436009407043,2.42761993408203,3.17458009719849,2.98783993721008
4558609924,4/28/2016 9:00:00 AM,3.17458009719849,2.42761993408203,2.61436009407043,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.80110001564026,2.98783993721008,3.17458009719849,1.21380996704102,2.80110001564026,3.17458009719849,2.80110001564026,2.42761993408203,3.73480010032654,3.73480010032654,2.42761993408203,2.61436009407043,2.98783993721008,1.21380996704102,2.98783993721008,3.17458009719849,2.80110001564026,1.21380996704102,2.61436009407043,2.61436009407043,3.73480010032654,1.21380996704102,1.1204400062561,1.1204400062561,1.21380996704102,3.17458009719849,4.29502010345459,3.17458009719849,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.80110001564026,3.36132001876831,2.80110001564026,0.933700025081635,1.02707004547119,2.42761993408203,1.21380996704102,3.17458009719849,2.98783993721008,2.24088001251221
4558609924,4/28/2016 10:00:00 AM,3.36132001876831,2.24088001251221,2.61436009407043,3.17458009719849,2.61436009407043,1.21380996704102,3.17458009719849,3.17458009719849,3.17458009719849,3.73480010032654,4.85523986816406,3.92154002189636,2.80110001564026,1.21380996704102,1.21380996704102,1.21380996704102,1.02707004547119,1.21380996704102,2.80110001564026,1.21380996704102,1.02707004547119,2.42761993408203,2.42761993408203,2.24088001251221,0.933700025081635,0.933700025081635,2.42761993408203,2.80110001564026,3.17458009719849,2.61436009407043,1.21380996704102,2.42761993408203,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,1.02707004547119,0.933700025081635,0.933700025081635,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119
4558609924,4/28/2016 11:00:00 AM,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.98783993721008,3.17458009719849,1.02707004547119,3.36132001876831,2.61436009407043,0.933700025081635,0.933700025081635,2.80110001564026,3.54805994033813,2.61436009407043,4.66849994659424,2.98783993721008,2.80110001564026,3.36132001876831,1.40055000782013,2.24088001251221,1.02707004547119,2.42761993408203,2.61436009407043,2.98783993721008,3.17458009719849,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635
4558609924,4/28/2016 12:00:00 PM,3.17458009719849,2.98783993721008,2.42761993408203,4.66849994659424,0.933700025081635,0.933700025081635,2.80110001564026,2.24088001251221,1.02707004547119,2.42761993408203,3.73480010032654,2.98783993721008,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,2.98783993721008,2.98783993721008,1.02707004547119,1.02707004547119,2.42761993408203,3.54805994033813,3.17458009719849,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/28/2016 1:00:00 PM,2.24088001251221,4.29502010345459,2.98783993721008,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,2.98783993721008,1.02707004547119,4.48176002502441,3.36132001876831,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,2.24088001251221,5.41546010971069,3.17458009719849,3.73480010032654,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,2.05414009094238,2.24088001251221,3.54805994033813,0.933700025081635,0.933700025081635,1.02707004547119,4.66849994659424,3.92154002189636,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,3.17458009719849,1.1204400062561,2.61436009407043,2.42761993408203,1.02707004547119,2.80110001564026,2.61436009407043,0.933700025081635,1.02707004547119,0.933700025081635,2.24088001251221,2.24088001251221
4558609924,4/28/2016 2:00:00 PM,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,3.73480010032654,2.42761993408203,1.21380996704102,1.21380996704102,1.02707004547119,2.42761993408203,1.02707004547119,2.42761993408203,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,2.80110001564026,2.42761993408203,1.02707004547119,2.24088001251221,2.61436009407043,2.80110001564026,3.36132001876831,2.80110001564026,2.80110001564026,2.42761993408203,0.933700025081635,1.21380996704102,2.42761993408203,3.36132001876831,2.61436009407043,2.61436009407043,2.61436009407043,3.17458009719849,3.17458009719849,1.21380996704102,1.02707004547119,1.21380996704102,1.21380996704102,2.80110001564026,1.21380996704102,2.61436009407043,1.21380996704102,1.21380996704102,1.21380996704102,2.98783993721008,2.80110001564026,3.54805994033813,2.98783993721008,1.21380996704102,2.42761993408203,1.21380996704102,2.42761993408203,2.61436009407043
4558609924,4/28/2016 3:00:00 PM,2.61436009407043,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,1.21380996704102,2.42761993408203,1.02707004547119,2.61436009407043,2.61436009407043,1.21380996704102,1.1204400062561,1.1204400062561,2.98783993721008,2.42761993408203,1.21380996704102,1.21380996704102,1.21380996704102,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,2.80110001564026,2.61436009407043,2.61436009407043,1.21380996704102,2.80110001564026,2.80110001564026,2.61436009407043,3.17458009719849,3.17458009719849,2.80110001564026,2.80110001564026,2.80110001564026,1.21380996704102,2.42761993408203,2.98783993721008,2.98783993721008,3.17458009719849,3.36132001876831,3.17458009719849,2.98783993721008,1.21380996704102,2.98783993721008,2.61436009407043,3.17458009719849,2.98783993721008,3.36132001876831,3.54805994033813,3.36132001876831,1.21380996704102,2.98783993721008,3.17458009719849,3.36132001876831,3.36132001876831,3.73480010032654,3.36132001876831,2.98783993721008,2.98783993721008
4558609924,4/28/2016 4:00:00 PM,3.54805994033813,2.80110001564026,4.66849994659424,3.17458009719849,4.29502010345459,3.92154002189636,3.36132001876831,4.29502010345459,3.92154002189636,3.54805994033813,2.98783993721008,3.36132001876831,2.80110001564026,3.73480010032654,3.92154002189636,3.54805994033813,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,2.24088001251221,1.21380996704102,2.61436009407043,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,2.61436009407043,3.17458009719849,2.42761993408203,2.42761993408203,3.54805994033813,2.80110001564026,1.02707004547119,3.17458009719849,3.54805994033813,4.29502010345459,3.92154002189636,3.92154002189636,4.48176002502441,4.66849994659424,4.29502010345459,3.17458009719849,3.54805994033813,3.73480010032654,4.48176002502441,3.17458009719849,4.66849994659424
4558609924,4/28/2016 5:00:00 PM,4.10828018188477,4.29502010345459,4.85523986816406,6.34916019439697,4.85523986816406,5.04197978973389,4.48176002502441,4.85523986816406,4.66849994659424,4.29502010345459,2.89446997642517,1.21380996704102,1.40055000782013,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,3.081209897995,1.21380996704102,3.54805994033813,1.21380996704102,2.61436009407043,1.02707004547119,2.61436009407043,2.42761993408203,2.98783993721008,1.21380996704102,1.1204400062561,1.21380996704102,1.1204400062561,1.1204400062561,1.21380996704102,0.933700025081635,1.21380996704102,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.42761993408203,2.80110001564026,1.21380996704102,1.21380996704102,0.933700025081635,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,1.02707004547119,1.02707004547119,2.98783993721008,2.61436009407043,2.98783993721008,1.02707004547119,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.1204400062561,0.933700025081635
4558609924,4/28/2016 6:00:00 PM,1.21380996704102,1.1204400062561,1.21380996704102,1.21380996704102,2.80110001564026,2.98783993721008,1.1204400062561,0.933700025081635,0.933700025081635,1.1204400062561,0.933700025081635,1.1204400062561,1.21380996704102,2.80110001564026,2.98783993721008,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.24088001251221,2.98783993721008,1.02707004547119,0.933700025081635,1.02707004547119,1.1204400062561,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,1.1204400062561,1.1204400062561,0.933700025081635,1.1204400062561,1.1204400062561,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 7:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.61436009407043,2.61436009407043,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,3.17458009719849,1.02707004547119,1.02707004547119,2.42761993408203,2.42761993408203,1.21380996704102,1.02707004547119,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,1.1204400062561,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,1.21380996704102,1.02707004547119,3.17458009719849,1.21380996704102,2.42761993408203,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635
4558609924,4/28/2016 8:00:00 PM,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.1204400062561,1.02707004547119,2.24088001251221,1.21380996704102,3.36132001876831,1.21380996704102,2.98783993721008,3.54805994033813,3.17458009719849,2.80110001564026,2.42761993408203,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 9:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.21380996704102,1.02707004547119,0.933700025081635,3.82817006111145,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,1.02707004547119,0.933700025081635,0.933700025081635,2.42761993408203,2.61436009407043,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,0.933700025081635,1.02707004547119,2.61436009407043,3.17458009719849,2.98783993721008,2.98783993721008,0.933700025081635,0.933700025081635
4558609924,4/28/2016 10:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,2.05414009094238,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,2.61436009407043,1.21380996704102,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/28/2016 11:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.05414009094238,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 12:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 1:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 2:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 3:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 4:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 5:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 6:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 7:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 8:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 9:00:00 AM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,3.17458009719849,1.21380996704102,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.42761993408203,0.933700025081635,0.933700025081635,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119
4558609924,4/29/2016 10:00:00 AM,1.02707004547119,1.02707004547119,2.98783993721008,3.17458009719849,2.61436009407043,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.21380996704102,1.40055000782013,1.21380996704102,1.21380996704102,2.98783993721008,2.80110001564026,2.98783993721008,2.42761993408203,2.42761993408203,2.42761993408203,1.02707004547119,0.933700025081635,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.98783993721008,2.61436009407043,2.42761993408203,2.80110001564026,2.42761993408203,2.80110001564026,1.21380996704102,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.98783993721008,2.98783993721008,1.21380996704102
4558609924,4/29/2016 11:00:00 AM,1.21380996704102,2.98783993721008,2.42761993408203,2.61436009407043,2.61436009407043,2.61436009407043,1.02707004547119,2.24088001251221,2.24088001251221,1.21380996704102,1.1204400062561,1.1204400062561,1.1204400062561,2.42761993408203,3.17458009719849,2.42761993408203,1.21380996704102,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,2.24088001251221,2.42761993408203,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.42761993408203,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 12:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,2.42761993408203,0.933700025081635,0.933700025081635,2.61436009407043,1.02707004547119,0.933700025081635,0.933700025081635,2.80110001564026,2.61436009407043,2.42761993408203,2.61436009407043,3.17458009719849,2.80110001564026,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.61436009407043,2.98783993721008,2.98783993721008,3.36132001876831,2.98783993721008,2.61436009407043,2.98783993721008,2.98783993721008,2.80110001564026
4558609924,4/29/2016 1:00:00 PM,2.61436009407043,2.80110001564026,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,2.24088001251221,2.42761993408203,2.42761993408203,2.42761993408203,1.02707004547119,1.02707004547119,2.61436009407043,2.80110001564026,3.54805994033813,2.42761993408203,1.02707004547119,2.61436009407043,1.02707004547119,3.17458009719849,2.61436009407043,2.98783993721008,3.17458009719849,2.80110001564026,2.80110001564026,2.61436009407043,2.98783993721008,1.21380996704102,4.10828018188477,3.36132001876831,2.42761993408203,2.80110001564026,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,3.54805994033813,1.21380996704102,1.21380996704102,1.21380996704102,1.21380996704102,2.42761993408203,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,0.933700025081635,0.933700025081635
4558609924,4/29/2016 2:00:00 PM,0.933700025081635,2.05414009094238,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,2.24088001251221,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,0.933700025081635,1.02707004547119,2.05414009094238,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,2.05414009094238,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635
4558609924,4/29/2016 3:00:00 PM,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.21380996704102,2.80110001564026,2.80110001564026,2.61436009407043,1.21380996704102,3.54805994033813,3.17458009719849,3.54805994033813,3.54805994033813,2.98783993721008,4.29502010345459,5.41546010971069,5.60220003128052,5.60220003128052,5.60220003128052,5.41546010971069,5.60220003128052,5.60220003128052,5.41546010971069,6.90937995910645,5.97567987442017,3.92154002189636,5.22872018814087,5.41546010971069,5.41546010971069,6.34916019439697,6.16241979598999,5.22872018814087,5.22872018814087,5.41546010971069
4558609924,4/29/2016 4:00:00 PM,5.41546010971069,5.22872018814087,5.22872018814087,5.41546010971069,5.41546010971069,5.60220003128052,5.41546010971069,5.60220003128052,5.41546010971069,5.41546010971069,5.41546010971069,3.54805994033813,5.22872018814087,5.41546010971069,5.60220003128052,5.60220003128052,5.60220003128052,5.41546010971069,4.85523986816406,4.29502010345459,2.98783993721008,4.66849994659424,5.41546010971069,5.04197978973389,5.04197978973389,5.41546010971069,6.16241979598999,3.17458009719849,2.80110001564026,2.61436009407043,2.80110001564026,2.24088001251221,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.42761993408203,2.24088001251221,1.21380996704102,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,2.24088001251221,2.24088001251221,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635
4558609924,4/29/2016 5:00:00 PM,2.05414009094238,2.24088001251221,1.02707004547119,1.02707004547119,2.24088001251221,2.61436009407043,2.61436009407043,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119
4558609924,4/29/2016 6:00:00 PM,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,2.42761993408203,0.933700025081635,1.1204400062561,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.80110001564026,3.54805994033813,1.02707004547119
4558609924,4/29/2016 7:00:00 PM,3.73480010032654,3.36132001876831,1.1204400062561,1.02707004547119,1.21380996704102,1.21380996704102,1.21380996704102,0.933700025081635,2.80110001564026,2.42761993408203,1.02707004547119,1.02707004547119,2.98783993721008,2.98783993721008,2.24088001251221,2.24088001251221,3.17458009719849,1.21380996704102,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,2.61436009407043,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,2.42761993408203,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/29/2016 8:00:00 PM,1.02707004547119,0.933700025081635,1.02707004547119,2.05414009094238,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.61436009407043,2.42761993408203,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,2.42761993408203,0.933700025081635,4.85523986816406,3.73480010032654,2.42761993408203,1.02707004547119,1.02707004547119,2.24088001251221,2.24088001251221,2.42761993408203,2.61436009407043,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/29/2016 9:00:00 PM,2.42761993408203,2.24088001251221,2.42761993408203,2.42761993408203,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.05414009094238,2.42761993408203,2.42761993408203,1.02707004547119,1.02707004547119,2.42761993408203,2.61436009407043,2.42761993408203,1.02707004547119,2.80110001564026,2.80110001564026,0.933700025081635,1.02707004547119,2.24088001251221,2.42761993408203,1.02707004547119,2.24088001251221,2.24088001251221,1.02707004547119,1.02707004547119,2.80110001564026,2.42761993408203,1.02707004547119,2.24088001251221,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,2.80110001564026,1.02707004547119,2.61436009407043,2.61436009407043,1.21380996704102,1.02707004547119,2.61436009407043,2.42761993408203,3.17458009719849,2.80110001564026,1.21380996704102,2.80110001564026,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119
4558609924,4/29/2016 10:00:00 PM,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,2.24088001251221,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.80110001564026,1.02707004547119,2.42761993408203,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,2.42761993408203,1.02707004547119,1.02707004547119,2.42761993408203,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119
4558609924,4/29/2016 11:00:00 PM,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,1.02707004547119,0.933700025081635,4.94860982894897,3.54805994033813,2.98783993721008,1.21380996704102,1.02707004547119,1.02707004547119,1.02707004547119,2.61436009407043,2.61436009407043,2.24088001251221,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,1.02707004547119,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,0.933700025081635,1.02707004547119,0.933700025081635
4558609924,4/30/2016 12:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 1:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.23584008216858,2.98112010955811,3.16743993759155,2.79480004310608,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 2:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 3:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 4:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 5:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 6:00:00 AM,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.21107995510101,1.21107995510101,2.60847997665405,2.98112010955811,1.21107995510101,2.98112010955811,3.16743993759155,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,2.23584008216858,2.23584008216858,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.60847997665405,1.02476000785828,0.931599974632263,1.02476000785828,3.16743993759155,3.16743993759155,1.21107995510101,1.21107995510101,1.21107995510101,2.60847997665405,3.54008007049561
4558609924,4/30/2016 7:00:00 AM,4.84431982040405,3.16743993759155,3.16743993759155,1.21107995510101,2.60847997665405,0.931599974632263,0.931599974632263,0.931599974632263,2.23584008216858,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.60847997665405,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.23584008216858,2.79480004310608,1.11792004108429,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 8:00:00 AM,0.931599974632263,0.931599974632263,2.42215991020203,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,3.16743993759155,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.79480004310608,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,2.60847997665405,2.60847997665405,2.79480004310608,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 9:00:00 AM,0.931599974632263,0.931599974632263,2.79480004310608,2.98112010955811,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.60847997665405,1.02476000785828,2.60847997665405,1.02476000785828,1.02476000785828,2.23584008216858,1.02476000785828,3.16743993759155,2.42215991020203,2.23584008216858,2.42215991020203,1.02476000785828,2.60847997665405,2.42215991020203,1.02476000785828,1.02476000785828,2.42215991020203,2.60847997665405,2.60847997665405,2.60847997665405,2.42215991020203,1.02476000785828,2.60847997665405,1.02476000785828,1.02476000785828,2.23584008216858,1.21107995510101,2.60847997665405,2.98112010955811,2.98112010955811,2.42215991020203,1.02476000785828
4558609924,4/30/2016 10:00:00 AM,2.23584008216858,1.02476000785828,1.21107995510101,2.60847997665405,1.02476000785828,2.23584008216858,0.931599974632263,0.931599974632263,2.42215991020203,2.79480004310608,1.02476000785828,2.42215991020203,2.04952001571655,2.23584008216858,1.02476000785828,2.98112010955811,2.98112010955811,2.60847997665405,2.23584008216858,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,2.23584008216858,2.42215991020203,0.931599974632263,1.02476000785828,2.23584008216858,1.02476000785828,2.23584008216858,2.42215991020203,1.02476000785828,0.931599974632263,2.42215991020203,2.98112010955811,1.02476000785828,1.02476000785828,2.42215991020203,2.60847997665405,2.98112010955811,1.21107995510101,2.42215991020203,1.21107995510101,2.42215991020203,2.60847997665405,1.02476000785828,2.42215991020203,2.60847997665405,0.931599974632263
4558609924,4/30/2016 11:00:00 AM,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,2.42215991020203,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.23584008216858,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.42215991020203,1.02476000785828,2.23584008216858,2.42215991020203,1.11792004108429,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,1.11792004108429,1.02476000785828,2.60847997665405,2.42215991020203,1.21107995510101,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,1.21107995510101,1.02476000785828,1.02476000785828,2.60847997665405,2.23584008216858,1.02476000785828,2.42215991020203
4558609924,4/30/2016 12:00:00 PM,1.21107995510101,1.21107995510101,1.21107995510101,1.11792004108429,1.21107995510101,2.60847997665405,2.60847997665405,1.21107995510101,1.21107995510101,1.21107995510101,2.42215991020203,2.42215991020203,2.79480004310608,1.02476000785828,2.98112010955811,1.21107995510101,2.60847997665405,2.42215991020203,1.21107995510101,2.98112010955811,2.42215991020203,2.60847997665405,1.21107995510101,1.21107995510101,1.02476000785828,1.02476000785828,2.60847997665405,1.02476000785828,2.23584008216858,2.23584008216858,1.21107995510101,1.21107995510101,1.21107995510101,2.42215991020203,3.16743993759155,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,2.42215991020203,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263
4558609924,4/30/2016 1:00:00 PM,0.931599974632263,0.931599974632263,2.98112010955811,2.42215991020203,2.98112010955811,2.98112010955811,2.42215991020203,1.39740002155304,1.02476000785828,3.16743993759155,2.79480004310608,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.42215991020203,1.02476000785828,1.21107995510101,2.42215991020203,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,2.79480004310608,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,2.42215991020203,2.60847997665405,2.23584008216858,2.23584008216858,2.42215991020203,2.98112010955811,3.35376000404358,2.98112010955811
4558609924,4/30/2016 2:00:00 PM,2.79480004310608,3.54008007049561,2.98112010955811,1.02476000785828,1.02476000785828,2.60847997665405,2.42215991020203,2.42215991020203,3.35376000404358,3.35376000404358,3.54008007049561,3.16743993759155,2.42215991020203,3.54008007049561,2.98112010955811,3.54008007049561,3.35376000404358,3.16743993759155,3.35376000404358,2.23584008216858,2.98112010955811,2.60847997665405,2.23584008216858,3.16743993759155,2.98112010955811,2.98112010955811,2.79480004310608,2.60847997665405,2.42215991020203,3.91271996498108,4.65799999237061,3.72639989852905,3.16743993759155,1.21107995510101,1.21107995510101,2.79480004310608,5.21695995330811,5.40327978134155,5.40327978134155,4.65799999237061,4.28535985946655,5.40327978134155,5.21695995330811,4.47168016433716,3.16743993759155,1.21107995510101,1.21107995510101,2.79480004310608,1.21107995510101,2.60847997665405,1.21107995510101,2.60847997665405,2.60847997665405,2.42215991020203,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101
4558609924,4/30/2016 3:00:00 PM,1.02476000785828,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,2.42215991020203,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,2.60847997665405,1.02476000785828,0.931599974632263,2.98112010955811,1.02476000785828,0.931599974632263,2.42215991020203,1.21107995510101,1.21107995510101,2.8879599571228,1.21107995510101,2.23584008216858,1.11792004108429,1.21107995510101,2.98112010955811,2.79480004310608,3.16743993759155,3.72639989852905,1.21107995510101,1.21107995510101,2.42215991020203,1.02476000785828,1.02476000785828,1.21107995510101,1.02476000785828,1.21107995510101,2.60847997665405,1.02476000785828,3.16743993759155,2.79480004310608,3.35376000404358,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,1.21107995510101,3.72639989852905,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 4:00:00 PM,0.931599974632263,2.23584008216858,2.42215991020203,2.23584008216858,1.02476000785828,2.42215991020203,1.21107995510101,1.21107995510101,1.21107995510101,1.21107995510101,2.42215991020203,1.21107995510101,1.02476000785828,1.02476000785828,1.02476000785828,1.11792004108429,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,2.60847997665405,2.60847997665405,1.02476000785828,1.21107995510101,2.23584008216858,1.02476000785828,2.79480004310608,1.02476000785828
4558609924,4/30/2016 5:00:00 PM,1.02476000785828,2.23584008216858,2.42215991020203,2.60847997665405,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,2.42215991020203,3.54008007049561,2.42215991020203,2.42215991020203,3.16743993759155,2.60847997665405,2.60847997665405,2.79480004310608,2.79480004310608,2.79480004310608,2.42215991020203,2.23584008216858,3.16743993759155,3.35376000404358,1.21107995510101,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,2.42215991020203,1.02476000785828,1.21107995510101,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,5.03064012527466,1.21107995510101,0.931599974632263,2.23584008216858,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,3.72639989852905,3.54008007049561,1.21107995510101,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,3.72639989852905,5.03064012527466,4.84431982040405
4558609924,4/30/2016 6:00:00 PM,3.16743993759155,3.54008007049561,2.79480004310608,3.72639989852905,2.79480004310608,3.72639989852905,2.79480004310608,3.16743993759155,2.60847997665405,5.40327978134155,4.84431982040405,3.35376000404358,2.42215991020203,2.60847997665405,3.91271996498108,3.35376000404358,3.54008007049561,2.42215991020203,2.98112010955811,2.79480004310608,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,2.79480004310608,2.23584008216858,2.60847997665405,2.60847997665405,2.42215991020203,1.02476000785828,3.91271996498108,3.35376000404358,2.98112010955811,3.16743993759155,2.60847997665405,3.72639989852905,4.84431982040405,5.40327978134155,5.40327978134155,5.40327978134155,5.21695995330811,5.21695995330811,5.58960008621216,5.58960008621216,5.77591991424561,5.21695995330811,5.21695995330811,5.21695995330811,5.21695995330811,5.40327978134155,5.40327978134155,5.40327978134155,5.58960008621216,5.40327978134155,5.21695995330811,5.21695995330811,5.21695995330811,6.33487987518311,5.58960008621216,5.58960008621216
4558609924,4/30/2016 7:00:00 PM,5.40327978134155,5.40327978134155,5.21695995330811,5.40327978134155,5.40327978134155,5.03064012527466,5.40327978134155,5.40327978134155,5.40327978134155,5.40327978134155,5.21695995330811,4.84431982040405,3.35376000404358,1.21107995510101,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,2.23584008216858,1.21107995510101,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828
4558609924,4/30/2016 8:00:00 PM,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828
4558609924,4/30/2016 9:00:00 PM,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,1.02476000785828,2.23584008216858,1.02476000785828,3.81956005096436,2.79480004310608,1.21107995510101,1.02476000785828,1.02476000785828,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,2.23584008216858,2.42215991020203,2.60847997665405,2.23584008216858,1.02476000785828,1.02476000785828,2.42215991020203,2.79480004310608,1.21107995510101,1.02476000785828,1.02476000785828,2.42215991020203,2.42215991020203,2.23584008216858,2.23584008216858,1.02476000785828,1.02476000785828,1.02476000785828,2.23584008216858,1.02476000785828,1.21107995510101,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,1.02476000785828,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,4/30/2016 10:00:00 PM,0.931599974632263,1.02476000785828,0.931599974632263,1.02476000785828,1.02476000785828,2.60847997665405,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.23584008216858,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.79480004310608,2.98112010955811,1.21107995510101,0.931599974632263,1.02476000785828,3.35376000404358,3.16743993759155,1.02476000785828,1.02476000785828,2.42215991020203,1.02476000785828,1.02476000785828,2.04952001571655,1.02476000785828
4558609924,4/30/2016 11:00:00 PM,1.02476000785828,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,1.02476000785828,2.98112010955811,2.79480004310608,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263,0.931599974632263
4558609924,5/1/2016 12:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 1:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 2:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 3:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 4:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 5:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 6:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 7:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 8:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 9:00:00 AM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,1.21055996417999,1.21055996417999,2.42111992835999,1.21055996417999,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,2.23487997055054,0.93120002746582,2.23487997055054,1.02432000637054,2.42111992835999,2.79360008239746,2.42111992835999,1.21055996417999,1.21055996417999,1.02432000637054,2.42111992835999,2.23487997055054,2.60735988616943,2.79360008239746,2.60735988616943,2.60735988616943,2.79360008239746,2.60735988616943,1.21055996417999,2.42111992835999,2.79360008239746,2.60735988616943,1.21055996417999,2.79360008239746,2.60735988616943,1.02432000637054,2.60735988616943,2.42111992835999,3.16607999801636,1.02432000637054,2.60735988616943,2.42111992835999
4558609924,5/1/2016 10:00:00 AM,1.21055996417999,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,2.42111992835999,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,3.16607999801636,2.60735988616943,1.02432000637054,1.02432000637054,2.79360008239746,2.60735988616943,2.97984004020691,1.21055996417999,2.42111992835999,2.60735988616943,1.02432000637054,2.23487997055054,2.42111992835999,3.16607999801636,2.97984004020691,0.93120002746582,2.23487997055054,2.79360008239746,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,2.04864001274109,2.42111992835999,2.42111992835999,2.79360008239746,2.42111992835999,1.02432000637054,1.02432000637054,3.16607999801636,1.02432000637054,2.79360008239746,4.46975994110107,3.91104006767273,2.23487997055054,0.93120002746582
4558609924,5/1/2016 11:00:00 AM,1.02432000637054,1.02432000637054,2.23487997055054,2.23487997055054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,2.97984004020691,2.97984004020691,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,2.04864001274109,2.60735988616943,2.23487997055054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582
4558609924,5/1/2016 12:00:00 PM,1.02432000637054,0.93120002746582,1.02432000637054,2.42111992835999,1.02432000637054,0.93120002746582,2.23487997055054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,2.23487997055054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,2.04864001274109,2.42111992835999,2.97984004020691,1.02432000637054,2.42111992835999,2.42111992835999,2.79360008239746,2.42111992835999,2.60735988616943,1.02432000637054,2.23487997055054,2.79360008239746,2.23487997055054,1.02432000637054,2.42111992835999,0.93120002746582,1.02432000637054,2.23487997055054,1.02432000637054,2.23487997055054,2.79360008239746,1.02432000637054,2.42111992835999,1.02432000637054,1.02432000637054,2.23487997055054,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,2.42111992835999,1.02432000637054,2.23487997055054
4558609924,5/1/2016 1:00:00 PM,1.02432000637054,1.02432000637054,2.42111992835999,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.21055996417999,2.60735988616943,1.21055996417999,1.21055996417999,1.02432000637054,1.02432000637054,1.02432000637054,1.21055996417999,2.60735988616943,2.42111992835999,2.42111992835999,1.21055996417999,2.60735988616943,2.79360008239746,2.42111992835999,2.97984004020691,0.93120002746582,0.93120002746582,0.93120002746582,1.21055996417999,2.97984004020691,1.21055996417999,1.21055996417999,1.21055996417999,1.21055996417999,1.02432000637054,1.02432000637054,1.02432000637054,3.16607999801636,1.02432000637054,2.42111992835999,2.42111992835999,2.60735988616943,2.97984004020691,2.42111992835999,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054
4558609924,5/1/2016 2:00:00 PM,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,2.60735988616943,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,2.23487997055054,1.02432000637054,2.60735988616943,2.23487997055054,2.79360008239746,2.97984004020691,2.60735988616943,2.79360008239746,2.97984004020691,2.79360008239746,1.02432000637054,2.79360008239746,1.21055996417999,2.79360008239746,1.21055996417999,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,2.23487997055054,2.23487997055054,3.35231995582581,2.97984004020691,2.97984004020691
4558609924,5/1/2016 3:00:00 PM,4.6560001373291,5.21471977233887,3.53855991363525,3.16607999801636,2.97984004020691,3.72480010986328,2.97984004020691,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,2.23487997055054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,2.79360008239746,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,2.42111992835999,2.23487997055054
4558609924,5/1/2016 4:00:00 PM,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,2.23487997055054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,2.42111992835999,1.02432000637054,0.93120002746582
4558609924,5/1/2016 5:00:00 PM,1.02432000637054,1.02432000637054,2.23487997055054,0.93120002746582,1.02432000637054,1.02432000637054,2.79360008239746,2.23487997055054,2.23487997055054,1.02432000637054,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,1.02432000637054,1.02432000637054,2.60735988616943,2.60735988616943,2.60735988616943,2.79360008239746,3.53855991363525,1.21055996417999,2.42111992835999,2.23487997055054,1.02432000637054,1.02432000637054,1.02432000637054,2.42111992835999,1.02432000637054,2.42111992835999,1.02432000637054,2.60735988616943,2.79360008239746,2.42111992835999,1.02432000637054,2.42111992835999
4558609924,5/1/2016 6:00:00 PM,2.23487997055054,1.02432000637054,1.02432000637054,2.23487997055054,1.02432000637054,2.23487997055054,2.60735988616943,1.21055996417999,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,2.23487997055054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,2.42111992835999,1.02432000637054,4.6560001373291,2.79360008239746,2.60735988616943,1.02432000637054,2.23487997055054,1.02432000637054,1.02432000637054,2.42111992835999,2.60735988616943,2.42111992835999,2.23487997055054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 7:00:00 PM,0.93120002746582,0.93120002746582,0.93120002746582,2.04864001274109,0.93120002746582,0.93120002746582,2.42111992835999,1.02432000637054,2.60735988616943,2.42111992835999,1.21055996417999,1.02432000637054,1.02432000637054,2.60735988616943,1.02432000637054,1.02432000637054,2.42111992835999,2.23487997055054,2.42111992835999,1.02432000637054,1.02432000637054,2.23487997055054,1.02432000637054,2.60735988616943,2.79360008239746,2.60735988616943,2.42111992835999,1.02432000637054,1.02432000637054,1.02432000637054,1.02432000637054,1.21055996417999,1.02432000637054,2.42111992835999,1.02432000637054,2.60735988616943,1.02432000637054,1.02432000637054,0.93120002746582,2.60735988616943,2.60735988616943,2.60735988616943,1.02432000637054,1.02432000637054,2.79360008239746,2.79360008239746,2.42111992835999,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,2.23487997055054
4558609924,5/1/2016 8:00:00 PM,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,0.93120002746582,1.02432000637054,2.42111992835999,2.23487997055054,2.60735988616943,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,2.23487997055054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,2.23487997055054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 9:00:00 PM,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,2.60735988616943,4.46975994110107,1.21055996417999,1.21055996417999,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 10:00:00 PM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,1.02432000637054,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/1/2016 11:00:00 PM,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582,0.93120002746582
4558609924,5/2/2016 12:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 1:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 2:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 8:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.20405995845795,2.40811991691589,3.14908003807068,3.51956009864807,1.20405995845795,1.20405995845795,1.20405995845795,2.77859997749329,2.96384000778198,2.96384000778198,2.77859997749329,3.33432006835938,2.96384000778198,1.20405995845795,1.20405995845795,3.14908003807068,3.14908003807068,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.77859997749329,1.20405995845795,2.77859997749329,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,2.77859997749329,1.20405995845795,1.01882004737854,2.77859997749329,1.20405995845795,2.40811991691589,2.59335994720459,1.20405995845795,2.77859997749329,3.14908003807068,3.14908003807068,2.59335994720459,2.77859997749329,1.20405995845795,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,3.14908003807068,2.59335994720459
4558609924,5/2/2016 9:00:00 AM,3.33432006835938,2.59335994720459,1.20405995845795,1.1114399433136,1.1114399433136,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.77859997749329,2.77859997749329,2.59335994720459,0.926199972629547,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,2.59335994720459,2.59335994720459,2.77859997749329,3.14908003807068,3.33432006835938,2.96384000778198,2.96384000778198,4.26051998138428
4558609924,5/2/2016 10:00:00 AM,4.07528018951416,3.70479989051819,3.51956009864807,2.96384000778198,3.14908003807068,1.01882004737854,2.59335994720459,0.926199972629547,1.01882004737854,2.59335994720459,2.40811991691589,1.20405995845795,2.77859997749329,2.96384000778198,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,3.33432006835938,2.40811991691589,2.59335994720459,2.40811991691589,2.59335994720459,2.59335994720459,0.926199972629547,2.59335994720459,3.33432006835938,2.77859997749329,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.40811991691589,2.2228798866272,2.40811991691589,1.01882004737854,2.40811991691589,2.40811991691589,2.40811991691589,3.14908003807068,2.77859997749329,1.20405995845795,2.59335994720459,2.77859997749329,2.59335994720459,2.59335994720459,1.01882004737854,1.01882004737854,2.96384000778198,2.77859997749329,2.59335994720459,1.20405995845795,2.77859997749329,2.40811991691589,3.70479989051819,3.33432006835938,2.59335994720459
4558609924,5/2/2016 11:00:00 AM,2.40811991691589,3.51956009864807,4.63100004196167,2.96384000778198,3.33432006835938,3.51956009864807,3.51956009864807,2.40811991691589,5.18671989440918,2.96384000778198,0.926199972629547,2.59335994720459,2.96384000778198,4.81623983383179,2.96384000778198,1.01882004737854,1.01882004737854,2.96384000778198,3.89003992080688,3.14908003807068,1.20405995845795,1.01882004737854,2.2228798866272,2.40811991691589,2.40811991691589,2.77859997749329,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.77859997749329,2.59335994720459,2.59335994720459,2.59335994720459,2.96384000778198,2.77859997749329,3.14908003807068,2.59335994720459,2.40811991691589,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,2.2228798866272,2.03764009475708,1.01882004737854,1.01882004737854,2.40811991691589
4558609924,5/2/2016 12:00:00 PM,2.77859997749329,2.96384000778198,1.01882004737854,1.20405995845795,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,3.14908003807068,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,2.59335994720459,2.40811991691589,2.59335994720459,2.77859997749329,0.926199972629547,0.926199972629547,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.20405995845795,1.01882004737854,2.59335994720459,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,2.40811991691589,2.96384000778198,2.40811991691589,2.96384000778198
4558609924,5/2/2016 1:00:00 PM,1.01882004737854,2.2228798866272,2.40811991691589,2.77859997749329,2.59335994720459,2.2228798866272,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,2.59335994720459,2.40811991691589,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,2.2228798866272,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272
4558609924,5/2/2016 2:00:00 PM,2.40811991691589,2.40811991691589,2.40811991691589,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.03764009475708,2.77859997749329,1.01882004737854,1.01882004737854,2.59335994720459,2.2228798866272,1.01882004737854,1.01882004737854,2.59335994720459,2.77859997749329,2.40811991691589,1.01882004737854,1.01882004737854,1.20405995845795,2.59335994720459,2.96384000778198,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,2.40811991691589,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.96384000778198,1.20405995845795,2.96384000778198,1.20405995845795,1.20405995845795,2.2228798866272,2.59335994720459,1.20405995845795,2.77859997749329,2.2228798866272,1.1114399433136,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.2228798866272,0.926199972629547,0.926199972629547
4558609924,5/2/2016 3:00:00 PM,0.926199972629547,2.77859997749329,1.20405995845795,1.1114399433136,1.01882004737854,2.96384000778198,2.77859997749329,3.33432006835938,2.59335994720459,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,1.01882004737854,2.2228798866272,0.926199972629547,2.2228798866272,2.2228798866272,2.59335994720459,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.59335994720459,1.20405995845795,1.01882004737854,2.77859997749329,2.40811991691589,2.40811991691589,1.20405995845795,2.59335994720459,1.20405995845795,2.40811991691589,2.59335994720459,2.77859997749329,1.20405995845795,1.01882004737854,1.01882004737854
4558609924,5/2/2016 4:00:00 PM,2.40811991691589,3.33432006835938,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.77859997749329,2.59335994720459,2.40811991691589,0.926199972629547,1.01882004737854,1.01882004737854,2.77859997749329,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,2.77859997749329,3.51956009864807,2.96384000778198,2.96384000778198,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,3.14908003807068,2.59335994720459,0.926199972629547,2.2228798866272,2.77859997749329,2.96384000778198,3.14908003807068,3.14908003807068,2.77859997749329,2.59335994720459,2.77859997749329,3.14908003807068,1.20405995845795
4558609924,5/2/2016 5:00:00 PM,2.59335994720459,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,2.77859997749329,3.33432006835938,3.14908003807068,2.96384000778198,2.40811991691589,1.20405995845795,2.40811991691589,3.33432006835938,2.77859997749329,2.2228798866272,2.40811991691589,1.20405995845795,2.77859997749329,2.40811991691589,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,2.59335994720459,3.33432006835938,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/2/2016 6:00:00 PM,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,2.96384000778198,2.96384000778198,2.40811991691589,2.96384000778198,2.59335994720459,2.40811991691589,2.59335994720459,2.77859997749329,2.96384000778198,3.33432006835938,2.77859997749329,2.40811991691589,2.77859997749329,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,2.59335994720459,1.01882004737854,2.77859997749329,2.40811991691589,2.59335994720459,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,2.59335994720459,2.96384000778198,3.14908003807068,3.33432006835938,2.77859997749329,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272
4558609924,5/2/2016 7:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,4.26051998138428,2.77859997749329,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.2228798866272,0.926199972629547,1.01882004737854,2.40811991691589,2.2228798866272,2.2228798866272,0.926199972629547,2.2228798866272,2.40811991691589,1.01882004737854,0.926199972629547,1.20405995845795,1.1114399433136,1.20405995845795,1.1114399433136,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.77859997749329,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.96384000778198,2.77859997749329,3.33432006835938,2.77859997749329,2.96384000778198,2.96384000778198,2.2228798866272,2.40811991691589,2.96384000778198,2.40811991691589,3.51956009864807
4558609924,5/2/2016 8:00:00 PM,3.14908003807068,2.77859997749329,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,2.59335994720459,1.01882004737854,3.51956009864807,2.77859997749329,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,1.01882004737854,3.33432006835938,2.96384000778198,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,2.59335994720459,2.77859997749329,2.96384000778198,3.51956009864807,1.01882004737854,0.926199972629547,2.59335994720459,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,2.59335994720459,1.20405995845795,3.33432006835938,3.14908003807068,3.14908003807068,2.96384000778198,2.2228798866272,2.96384000778198,1.01882004737854,2.96384000778198,2.40811991691589,1.01882004737854,2.59335994720459,2.59335994720459,2.40811991691589,1.01882004737854
4558609924,5/2/2016 9:00:00 PM,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.96384000778198,2.40811991691589,2.2228798866272,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,2.59335994720459,2.96384000778198,2.59335994720459,3.33432006835938,2.77859997749329,3.33432006835938,2.96384000778198,2.77859997749329,2.77859997749329,2.59335994720459,1.01882004737854,3.33432006835938,2.2228798866272,2.77859997749329,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,3.14908003807068,2.96384000778198,2.40811991691589,3.33432006835938,2.40811991691589,3.51956009864807,2.77859997749329,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,0.926199972629547,0.926199972629547,2.40811991691589,2.2228798866272,2.59335994720459,3.33432006835938,2.77859997749329,1.20405995845795,3.14908003807068,3.14908003807068
4558609924,5/2/2016 10:00:00 PM,3.14908003807068,1.01882004737854,2.59335994720459,2.2228798866272,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.03764009475708,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.03764009475708,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/2/2016 11:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854
4558609924,5/3/2016 12:00:00 AM,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.96384000778198,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 1:00:00 AM,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,2.2228798866272,0.926199972629547,0.926199972629547,2.2228798866272
4558609924,5/3/2016 2:00:00 AM,2.2228798866272,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 8:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 9:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.96384000778198,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,2.96384000778198,2.77859997749329,1.01882004737854,1.01882004737854,0.926199972629547,1.1114399433136,1.01882004737854,0.926199972629547,2.59335994720459,2.59335994720459,2.40811991691589,3.33432006835938,2.96384000778198,1.20405995845795,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,2.40811991691589,2.59335994720459,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,0.926199972629547
4558609924,5/3/2016 10:00:00 AM,0.926199972629547,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,2.77859997749329,1.20405995845795,0.926199972629547,2.40811991691589,1.01882004737854,2.77859997749329,2.77859997749329,2.96384000778198,1.20405995845795,2.2228798866272,3.14908003807068,2.59335994720459,2.40811991691589,2.59335994720459,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.59335994720459,1.01882004737854,2.40811991691589,2.59335994720459,2.40811991691589,1.20405995845795,0.926199972629547,1.20405995845795,1.01882004737854,1.01882004737854
4558609924,5/3/2016 11:00:00 AM,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.77859997749329,2.77859997749329,1.01882004737854,2.2228798866272,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,1.20405995845795,2.40811991691589,1.20405995845795,2.96384000778198,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.40811991691589,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,3.14908003807068,2.96384000778198,2.77859997749329,2.96384000778198,3.33432006835938,2.59335994720459,2.40811991691589,2.40811991691589,2.59335994720459,2.2228798866272,2.77859997749329,1.20405995845795,2.40811991691589
4558609924,5/3/2016 12:00:00 PM,2.59335994720459,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,1.1114399433136,1.1114399433136,1.20405995845795,1.20405995845795,1.01882004737854,2.40811991691589,1.20405995845795,2.40811991691589,2.59335994720459,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,3.14908003807068,1.20405995845795,1.01882004737854,1.20405995845795,2.40811991691589,2.40811991691589,2.59335994720459,2.96384000778198,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,1.20405995845795,2.59335994720459,2.59335994720459,1.20405995845795,2.77859997749329,1.20405995845795,1.20405995845795,1.01882004737854,1.20405995845795,2.59335994720459,2.40811991691589,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,2.2228798866272,2.2228798866272
4558609924,5/3/2016 1:00:00 PM,1.01882004737854,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,2.77859997749329,2.59335994720459,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854
4558609924,5/3/2016 2:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.40811991691589,1.01882004737854,2.77859997749329,2.59335994720459,1.01882004737854,2.40811991691589,2.96384000778198,2.96384000778198,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854
4558609924,5/3/2016 3:00:00 PM,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,1.01882004737854,1.01882004737854,0.926199972629547,2.2228798866272,0.926199972629547,0.926199972629547,1.20405995845795,1.20405995845795,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.2228798866272,1.01882004737854,2.2228798866272,1.01882004737854
4558609924,5/3/2016 4:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,4.07528018951416,2.96384000778198,2.59335994720459,3.14908003807068,1.01882004737854,1.01882004737854,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.77859997749329,2.96384000778198,3.33432006835938,3.51956009864807,3.51956009864807,3.51956009864807,3.33432006835938,3.89003992080688,3.51956009864807,3.33432006835938,3.89003992080688,3.14908003807068,3.33432006835938,2.77859997749329,3.33432006835938,3.14908003807068,3.33432006835938,2.40811991691589,2.77859997749329,1.20405995845795
4558609924,5/3/2016 5:00:00 PM,1.20405995845795,1.20405995845795,2.59335994720459,3.14908003807068,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.77859997749329,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,2.59335994720459,2.59335994720459,1.20405995845795,2.40811991691589,1.01882004737854,2.59335994720459,1.20405995845795,1.01882004737854,2.2228798866272,2.2228798866272,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.77859997749329,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.2228798866272,1.1114399433136,1.1114399433136,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,2.40811991691589,2.2228798866272,2.77859997749329,3.51956009864807,1.20405995845795,2.77859997749329,2.96384000778198,1.20405995845795
4558609924,5/3/2016 6:00:00 PM,2.40811991691589,2.77859997749329,3.33432006835938,3.33432006835938,3.89003992080688,3.89003992080688,3.33432006835938,3.70479989051819,4.44575977325439,4.26051998138428,4.44575977325439,6.11291980743408,6.48339986801147,6.85387992858887,7.40959978103638,8.15056037902832,7.22435998916626,5.37196016311646,6.29816007614136,6.48339986801147,4.81623983383179,4.81623983383179,4.16790008544922,5.37196016311646,5.74244022369385,6.29816007614136,6.66864013671875,7.03912019729614,6.11291980743408,5.37196016311646,6.66864013671875,7.03912019729614,7.50222015380859,5.74244022369385,6.29816007614136,7.03912019729614,6.11291980743408,6.11291980743408,4.44575977325439,3.79742002487183,3.70479989051819,3.33432006835938,3.33432006835938,3.51956009864807,3.51956009864807,3.24169993400574,3.61217999458313,3.89003992080688,2.96384000778198,1.1114399433136,1.20405995845795,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795
4558609924,5/3/2016 7:00:00 PM,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.1114399433136,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 8:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 9:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.59335994720459,0.926199972629547,2.2228798866272,2.59335994720459,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,2.59335994720459,1.01882004737854,1.20405995845795,2.77859997749329,2.40811991691589,1.20405995845795,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,2.2228798866272,2.59335994720459,2.40811991691589,1.01882004737854,2.40811991691589,3.51956009864807,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,0.926199972629547,2.40811991691589,2.40811991691589,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795
4558609924,5/3/2016 10:00:00 PM,1.20405995845795,2.40811991691589,2.59335994720459,2.77859997749329,2.77859997749329,2.96384000778198,2.96384000778198,1.20405995845795,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.40811991691589,2.59335994720459,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.40811991691589,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.96384000778198,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/3/2016 11:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.77859997749329,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 12:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 1:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 2:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 8:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 9:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/4/2016 10:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.77859997749329,1.20405995845795,2.96384000778198,2.77859997749329,2.40811991691589,2.40811991691589,2.77859997749329,2.40811991691589,2.2228798866272,2.2228798866272,1.01882004737854,1.01882004737854,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,2.40811991691589,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.01882004737854,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,2.59335994720459,1.1114399433136
4558609924,5/4/2016 11:00:00 AM,1.1114399433136,1.1114399433136,1.20405995845795,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.40811991691589,1.20405995845795,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,1.20405995845795,2.40811991691589,1.20405995845795,1.20405995845795,0.926199972629547,1.01882004737854,1.20405995845795,1.20405995845795,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,2.40811991691589,2.2228798866272,2.59335994720459,2.59335994720459,2.59335994720459,2.77859997749329,3.14908003807068,1.20405995845795,3.14908003807068,2.40811991691589
4558609924,5/4/2016 12:00:00 PM,1.01882004737854,2.40811991691589,2.2228798866272,2.2228798866272,2.96384000778198,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.20405995845795,2.96384000778198,2.77859997749329,2.77859997749329,2.77859997749329,2.96384000778198,1.20405995845795,1.20405995845795,2.40811991691589,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.96384000778198,1.20405995845795,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854
4558609924,5/4/2016 1:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.1114399433136,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.59335994720459,2.03764009475708,1.01882004737854
4558609924,5/4/2016 2:00:00 PM,3.51956009864807,3.51956009864807,2.2228798866272,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,3.14908003807068
4558609924,5/4/2016 3:00:00 PM,1.20405995845795,2.2228798866272,2.2228798866272,4.44575977325439,1.20405995845795,2.2228798866272,1.01882004737854,1.01882004737854,2.2228798866272,3.70479989051819,3.89003992080688,3.51956009864807,5.55719995498657,4.44575977325439,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.03764009475708,0.926199972629547,2.2228798866272,0.926199972629547,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,1.01882004737854,2.96384000778198,5.18671989440918,5.55719995498657,5.18671989440918,2.77859997749329,1.01882004737854,1.01882004737854,2.03764009475708,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,1.01882004737854,2.40811991691589,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/4/2016 4:00:00 PM,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.77859997749329,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,2.59335994720459,2.96384000778198,1.20405995845795,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,0.926199972629547,1.01882004737854,3.89003992080688,2.96384000778198,2.2228798866272,2.40811991691589,2.59335994720459,1.20405995845795,1.01882004737854,1.1114399433136,1.20405995845795,0.926199972629547,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,0.926199972629547,1.1114399433136,0.926199972629547,0.926199972629547,1.01882004737854
4558609924,5/4/2016 5:00:00 PM,1.01882004737854,2.59335994720459,1.01882004737854,1.01882004737854,2.40811991691589,2.2228798866272,1.01882004737854,2.77859997749329,1.01882004737854,1.1114399433136,1.20405995845795,1.20405995845795,2.96384000778198,3.33432006835938,4.07528018951416,4.44575977325439,3.89003992080688,4.44575977325439,4.07528018951416,4.07528018951416,3.14908003807068,3.70479989051819,4.44575977325439,3.89003992080688,3.14908003807068,1.20405995845795,3.33432006835938,3.14908003807068,2.77859997749329,2.77859997749329,1.20405995845795,1.20405995845795,3.14908003807068,1.20405995845795,2.59335994720459,2.77859997749329,1.20405995845795,1.20405995845795,1.20405995845795,2.96384000778198,3.14908003807068,2.2228798866272,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795,3.14908003807068,2.77859997749329,1.20405995845795,2.40811991691589,2.59335994720459,2.59335994720459,2.59335994720459,2.59335994720459,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,2.59335994720459
4558609924,5/4/2016 6:00:00 PM,2.40811991691589,2.40811991691589,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,1.20405995845795,2.59335994720459,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,1.20405995845795,2.77859997749329,1.20405995845795,2.59335994720459,2.59335994720459,0.926199972629547,1.1114399433136,1.1114399433136,3.14908003807068,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.59335994720459,2.59335994720459,3.14908003807068,2.59335994720459,2.77859997749329,3.89003992080688,3.51956009864807,2.77859997749329,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.01882004737854
4558609924,5/4/2016 7:00:00 PM,1.20405995845795,1.20405995845795,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,3.70479989051819,2.96384000778198,2.96384000778198,2.96384000778198,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,6.11291980743408,4.07528018951416,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.59335994720459,1.01882004737854,2.59335994720459,2.59335994720459,2.59335994720459,2.77859997749329,2.96384000778198,2.77859997749329,1.20405995845795,1.1114399433136,1.01882004737854,2.40811991691589,2.40811991691589,2.59335994720459,2.96384000778198,2.40811991691589
4558609924,5/4/2016 8:00:00 PM,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,3.51956009864807,3.51956009864807,1.01882004737854,0.926199972629547,0.926199972629547,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,3.51956009864807,3.14908003807068,1.01882004737854,1.01882004737854,2.03764009475708,2.03764009475708,1.01882004737854,1.01882004737854,2.40811991691589,4.26051998138428,2.77859997749329,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,1.01882004737854,2.40811991691589,1.01882004737854,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,2.77859997749329,2.59335994720459,2.59335994720459,1.01882004737854,2.2228798866272,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/4/2016 9:00:00 PM,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.59335994720459,2.59335994720459,1.01882004737854,2.40811991691589,1.01882004737854,2.96384000778198,3.51956009864807,2.77859997749329,2.96384000778198,2.59335994720459,2.77859997749329,2.59335994720459,2.59335994720459,1.20405995845795,2.40811991691589,2.96384000778198,2.59335994720459,2.77859997749329,2.59335994720459,2.59335994720459,2.40811991691589,2.40811991691589,2.40811991691589,2.77859997749329,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,2.2228798866272,3.14908003807068,2.40811991691589,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547
4558609924,5/4/2016 10:00:00 PM,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,2.2228798866272,1.01882004737854,2.40811991691589,2.59335994720459,2.2228798866272,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,2.77859997749329,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,2.77859997749329,1.01882004737854,2.40811991691589,2.40811991691589,0.926199972629547,2.40811991691589,1.01882004737854
4558609924,5/4/2016 11:00:00 PM,1.01882004737854,0.926199972629547,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,2.2228798866272,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.2228798866272,2.40811991691589,2.40811991691589,2.40811991691589,2.96384000778198,2.77859997749329,1.01882004737854,2.96384000778198,3.14908003807068,2.77859997749329,2.59335994720459,2.59335994720459,2.2228798866272,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 12:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 1:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 2:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.77859997749329,3.70479989051819,2.77859997749329,3.33432006835938,1.38929998874664,3.33432006835938,3.51956009864807,2.96384000778198,1.20405995845795,2.77859997749329,2.77859997749329,2.77859997749329,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459
4558609924,5/5/2016 8:00:00 AM,1.20405995845795,1.20405995845795,1.20405995845795,3.51956009864807,3.33432006835938,3.51956009864807,3.14908003807068,1.38929998874664,2.40811991691589,1.20405995845795,2.77859997749329,1.20405995845795,1.20405995845795,1.20405995845795,2.77859997749329,2.96384000778198,1.20405995845795,2.40811991691589,3.33432006835938,3.89003992080688,2.96384000778198,1.20405995845795,2.77859997749329,3.33432006835938,3.14908003807068,1.20405995845795,1.20405995845795,1.20405995845795,1.38929998874664,1.20405995845795,1.20405995845795,3.33432006835938,1.20405995845795,2.77859997749329,3.51956009864807,2.59335994720459,1.1114399433136,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,0.926199972629547,1.01882004737854,0.926199972629547,1.20405995845795,1.1114399433136,1.1114399433136,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 9:00:00 AM,0.926199972629547,2.2228798866272,2.2228798866272,3.89003992080688,3.33432006835938,3.33432006835938,3.14908003807068,3.14908003807068,2.96384000778198,3.14908003807068,2.96384000778198,2.96384000778198,3.33432006835938,4.26051998138428,3.51956009864807,4.07528018951416,3.51956009864807,3.89003992080688,3.70479989051819,3.51956009864807,3.33432006835938,3.33432006835938,3.14908003807068,3.33432006835938,4.26051998138428,3.51956009864807,4.07528018951416,3.51956009864807,3.89003992080688,3.70479989051819,4.63100004196167,2.96384000778198,1.20405995845795,2.96384000778198,1.1114399433136,2.77859997749329,0.926199972629547,3.14908003807068,1.1114399433136,3.14908003807068,3.51956009864807,3.33432006835938,1.20405995845795,2.77859997749329,2.77859997749329,3.33432006835938,3.33432006835938,3.51956009864807,3.89003992080688,3.14908003807068,2.96384000778198,2.40811991691589,1.20405995845795,1.20405995845795,1.20405995845795,2.96384000778198,1.20405995845795,1.20405995845795,3.14908003807068,1.20405995845795
4558609924,5/5/2016 10:00:00 AM,3.14908003807068,3.14908003807068,3.51956009864807,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,1.20405995845795,2.77859997749329,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,3.33432006835938,3.14908003807068,2.59335994720459,2.40811991691589,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547
4558609924,5/5/2016 11:00:00 AM,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.77859997749329,5.00148010253906,3.33432006835938,1.20405995845795,1.1114399433136,3.33432006835938,3.70479989051819,3.89003992080688,5.18671989440918,5.74244022369385,5.74244022369385,5.74244022369385,5.55719995498657,5.55719995498657,5.55719995498657,5.55719995498657,5.55719995498657,5.55719995498657,5.00148010253906,5.37196016311646,5.74244022369385,5.74244022369385,5.55719995498657,5.74244022369385,5.37196016311646,5.55719995498657,4.81623983383179,5.18671989440918,5.00148010253906,5.00148010253906,3.14908003807068,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,3.51956009864807,4.07528018951416,3.70479989051819,3.14908003807068,1.1114399433136,1.20405995845795,1.20405995845795,1.1114399433136,3.89003992080688,4.44575977325439,4.44575977325439,1.20405995845795,1.01882004737854
4558609924,5/5/2016 12:00:00 PM,1.01882004737854,2.40811991691589,3.33432006835938,3.70479989051819,3.70479989051819,4.07528018951416,3.89003992080688,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.96384000778198,5.18671989440918,1.1114399433136,0.926199972629547,1.20405995845795,0.926199972629547,2.40811991691589,3.33432006835938,4.26051998138428,2.96384000778198,3.33432006835938,3.70479989051819,2.40811991691589,4.81623983383179,4.07528018951416,3.14908003807068,3.05645990371704,3.89003992080688,4.07528018951416,4.63100004196167,1.29667997360229,1.1114399433136,1.20405995845795,3.70479989051819,3.61217999458313,3.24169993400574,1.1114399433136,1.1114399433136,1.20405995845795,1.1114399433136,1.1114399433136,1.20405995845795,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.01882004737854,3.70479989051819,3.89003992080688,3.14908003807068,4.26051998138428,4.07528018951416,3.14908003807068,1.20405995845795,1.01882004737854,1.20405995845795
4558609924,5/5/2016 1:00:00 PM,2.40811991691589,2.77859997749329,1.20405995845795,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.1114399433136,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,2.96384000778198,3.70479989051819,3.14908003807068,3.51956009864807,3.14908003807068,1.1114399433136,0.926199972629547,0.926199972629547,2.40811991691589,2.96384000778198,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,3.70479989051819,3.51956009864807,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547
4558609924,5/5/2016 2:00:00 PM,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,1.01882004737854,1.20405995845795,2.40811991691589,1.20405995845795,1.01882004737854,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.1114399433136,1.1114399433136,1.01882004737854,1.1114399433136,1.1114399433136,0.926199972629547,1.20405995845795,1.01882004737854,2.40811991691589,1.20405995845795,1.1114399433136,1.20405995845795,1.01882004737854,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795,1.1114399433136,1.20405995845795,1.1114399433136,1.1114399433136,1.01882004737854,1.20405995845795,4.26051998138428,2.40811991691589,3.14908003807068
4558609924,5/5/2016 3:00:00 PM,3.14908003807068,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,2.40811991691589,1.20405995845795,2.96384000778198,1.20405995845795,3.51956009864807,1.20405995845795,2.59335994720459,1.20405995845795,3.14908003807068,2.96384000778198,3.33432006835938,3.70479989051819,3.51956009864807,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.59335994720459,2.59335994720459,1.20405995845795,3.14908003807068,3.14908003807068,2.59335994720459,1.20405995845795,2.40811991691589,0.926199972629547,2.40811991691589,2.40811991691589,3.89003992080688
4558609924,5/5/2016 4:00:00 PM,4.63100004196167,3.33432006835938,3.14908003807068,3.51956009864807,2.40811991691589,3.70479989051819,1.20405995845795,1.1114399433136,0.926199972629547,0.926199972629547,2.40811991691589,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,5.00148010253906,2.77859997749329,3.33432006835938,2.96384000778198,2.59335994720459,3.70479989051819,3.14908003807068,2.77859997749329,2.96384000778198,3.33432006835938,1.20405995845795,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,3.33432006835938,2.59335994720459,3.33432006835938,2.96384000778198,1.20405995845795,1.1114399433136,3.14908003807068,4.26051998138428,3.70479989051819,3.70479989051819,2.77859997749329,3.14908003807068,3.33432006835938,3.33432006835938,3.70479989051819,1.20405995845795,2.96384000778198,3.89003992080688,2.77859997749329,2.96384000778198,2.59335994720459,1.20405995845795
4558609924,5/5/2016 5:00:00 PM,2.96384000778198,2.77859997749329,3.51956009864807,1.20405995845795,2.59335994720459,1.20405995845795,3.14908003807068,2.96384000778198,1.20405995845795,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,1.20405995845795,2.77859997749329,2.59335994720459,1.20405995845795,1.1114399433136,2.40811991691589,2.59335994720459,2.59335994720459,2.40811991691589,2.59335994720459,1.01882004737854,1.20405995845795,1.01882004737854,1.20405995845795,1.01882004737854,2.2228798866272,2.96384000778198,3.14908003807068,2.2228798866272,3.14908003807068,2.96384000778198,2.77859997749329,2.59335994720459,2.96384000778198,2.77859997749329,2.96384000778198,1.20405995845795,2.59335994720459,3.33432006835938,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,0.926199972629547,1.01882004737854,3.51956009864807,3.33432006835938,1.20405995845795,3.14908003807068,2.2228798866272,0.926199972629547,2.59335994720459,2.77859997749329,3.14908003807068,2.96384000778198,1.20405995845795
4558609924,5/5/2016 6:00:00 PM,2.40811991691589,2.2228798866272,2.40811991691589,2.96384000778198,2.40811991691589,2.40811991691589,3.14908003807068,2.40811991691589,3.14908003807068,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,3.14908003807068,2.77859997749329,2.77859997749329,2.40811991691589,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.20405995845795,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,1.01882004737854,2.40811991691589,2.96384000778198,1.01882004737854,2.59335994720459,1.01882004737854,2.59335994720459,1.01882004737854,3.33432006835938,2.40811991691589,2.77859997749329,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,1.20405995845795,1.20405995845795,1.01882004737854
4558609924,5/5/2016 7:00:00 PM,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,2.40811991691589,2.96384000778198,2.96384000778198,2.40811991691589,2.40811991691589,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.77859997749329,2.59335994720459,2.59335994720459,2.2228798866272,1.20405995845795,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,2.2228798866272,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.77859997749329,2.59335994720459,1.01882004737854,1.01882004737854,2.59335994720459,1.20405995845795,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,2.40811991691589,2.96384000778198,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,2.40811991691589
4558609924,5/5/2016 8:00:00 PM,2.59335994720459,2.2228798866272,2.40811991691589,2.40811991691589,2.59335994720459,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,1.20405995845795,2.59335994720459,2.59335994720459,1.20405995845795,1.20405995845795,2.77859997749329,2.77859997749329,1.20405995845795,2.40811991691589,2.2228798866272,1.20405995845795,2.59335994720459,2.77859997749329,2.40811991691589,2.77859997749329,2.59335994720459,1.01882004737854,3.14908003807068,2.96384000778198,2.40811991691589,2.2228798866272,2.2228798866272,5.55719995498657,4.26051998138428,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 9:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.77859997749329,2.96384000778198,2.59335994720459,1.01882004737854,2.59335994720459,2.77859997749329,2.59335994720459,2.59335994720459,2.2228798866272,2.40811991691589,2.77859997749329,1.01882004737854,2.77859997749329,2.59335994720459,2.77859997749329,2.59335994720459,1.01882004737854,2.40811991691589,1.01882004737854,2.03764009475708,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.03764009475708,2.40811991691589,1.01882004737854,0.926199972629547
4558609924,5/5/2016 10:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.96384000778198,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,3.51956009864807,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.77859997749329,2.96384000778198,2.40811991691589,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/5/2016 11:00:00 PM,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 12:00:00 AM,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 1:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 2:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 8:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 9:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,3.33432006835938,3.33432006835938,2.77859997749329,1.20405995845795,1.20405995845795,2.77859997749329,3.14908003807068,2.96384000778198,2.77859997749329,2.96384000778198,2.59335994720459,2.40811991691589,3.33432006835938,3.14908003807068,3.33432006835938,3.14908003807068,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,3.33432006835938,3.14908003807068,3.14908003807068,2.96384000778198,1.01882004737854
4558609924,5/6/2016 10:00:00 AM,2.40811991691589,4.63100004196167,2.59335994720459,2.2228798866272,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.96384000778198,3.14908003807068,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,2.2228798866272,2.77859997749329,2.96384000778198,2.77859997749329,2.77859997749329,2.59335994720459,1.20405995845795,2.40811991691589,2.40811991691589,2.59335994720459,2.59335994720459,2.40811991691589,2.77859997749329,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,3.14908003807068,3.33432006835938,1.20405995845795,2.77859997749329,2.40811991691589,1.01882004737854,2.59335994720459,2.40811991691589,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,0.926199972629547,0.926199972629547,1.1114399433136,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,1.01882004737854,0.926199972629547,0.926199972629547
4558609924,5/6/2016 11:00:00 AM,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,2.77859997749329,2.59335994720459,2.59335994720459,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,3.51956009864807,2.59335994720459,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,2.59335994720459,2.77859997749329,1.20405995845795,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,2.59335994720459,2.77859997749329,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.59335994720459,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589
4558609924,5/6/2016 12:00:00 PM,1.01882004737854,2.40811991691589,3.14908003807068,2.2228798866272,1.01882004737854,2.59335994720459,2.77859997749329,2.40811991691589,2.40811991691589,1.20405995845795,3.14908003807068,2.59335994720459,2.40811991691589,2.40811991691589,3.33432006835938,2.2228798866272,1.01882004737854,0.926199972629547,2.40811991691589,2.59335994720459,3.14908003807068,1.01882004737854,2.59335994720459,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.59335994720459,2.40811991691589,2.40811991691589,2.40811991691589,2.96384000778198,1.20405995845795,3.33432006835938,2.96384000778198,1.20405995845795,1.20405995845795,2.2228798866272,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.59335994720459,1.20405995845795,1.20405995845795,1.01882004737854,2.40811991691589,2.59335994720459,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854
4558609924,5/6/2016 1:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.77859997749329,0.926199972629547,1.01882004737854,2.40811991691589,2.40811991691589,2.77859997749329,2.77859997749329,1.20405995845795,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,3.70479989051819,3.51956009864807,3.14908003807068,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,0.926199972629547,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,2.77859997749329,1.20405995845795,1.20405995845795,2.59335994720459,3.14908003807068,2.96384000778198
4558609924,5/6/2016 2:00:00 PM,2.96384000778198,3.14908003807068,0.926199972629547,2.77859997749329,1.20405995845795,1.01882004737854,2.40811991691589,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,2.40811991691589,1.20405995845795,1.20405995845795,3.70479989051819,3.70479989051819,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854
4558609924,5/6/2016 3:00:00 PM,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.2228798866272,3.51956009864807,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,2.96384000778198,2.96384000778198,2.77859997749329,2.59335994720459,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.01882004737854,0.926199972629547,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547
4558609924,5/6/2016 4:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,2.2228798866272,2.96384000778198,3.14908003807068,3.14908003807068,2.96384000778198,2.59335994720459,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,2.2228798866272,2.40811991691589,1.20405995845795,2.96384000778198,2.59335994720459,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,2.77859997749329,2.59335994720459,2.40811991691589,1.01882004737854,1.20405995845795,2.40811991691589,1.01882004737854,3.33432006835938,1.01882004737854,1.01882004737854,2.77859997749329,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/6/2016 5:00:00 PM,1.01882004737854,3.14908003807068,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.2228798866272,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.2228798866272,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 6:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.03764009475708,0.926199972629547,1.01882004737854,2.59335994720459,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/6/2016 7:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.2228798866272,2.40811991691589,2.40811991691589,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 8:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,1.01882004737854,2.2228798866272,0.926199972629547,0.926199972629547,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,2.40811991691589,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 9:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,2.40811991691589,4.07528018951416,2.77859997749329,1.20405995845795,1.20405995845795,2.40811991691589,2.59335994720459,1.20405995845795,1.20405995845795,2.40811991691589,2.40811991691589,2.40811991691589,2.59335994720459,2.59335994720459,2.77859997749329,2.59335994720459,2.77859997749329,3.33432006835938,2.77859997749329,2.40811991691589,1.01882004737854,2.40811991691589,1.20405995845795,2.77859997749329,1.20405995845795,2.59335994720459,2.2228798866272,2.2228798866272,1.01882004737854,2.59335994720459,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,1.20405995845795,1.20405995845795,1.20405995845795
4558609924,5/6/2016 10:00:00 PM,2.59335994720459,1.01882004737854,1.01882004737854,0.926199972629547,2.2228798866272,1.20405995845795,1.20405995845795,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/6/2016 11:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 12:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 1:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 2:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 3:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 4:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 5:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 6:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 7:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 8:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.59335994720459,3.14908003807068,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 9:00:00 AM,0.926199972629547,1.01882004737854,2.59335994720459,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.96384000778198,2.77859997749329,2.59335994720459,2.77859997749329,1.01882004737854,2.40811991691589,1.1114399433136,1.1114399433136,1.1114399433136,2.59335994720459,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,2.40811991691589,2.40811991691589,2.40811991691589,2.40811991691589,2.77859997749329,2.77859997749329,3.70479989051819,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 10:00:00 AM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,4.44575977325439,3.89003992080688,2.96384000778198,1.01882004737854,2.2228798866272,2.2228798866272,3.14908003807068,3.14908003807068,3.14908003807068,2.77859997749329,2.40811991691589,2.40811991691589,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854
4558609924,5/7/2016 11:00:00 AM,2.40811991691589,1.01882004737854,2.2228798866272,2.40811991691589,1.20405995845795,1.20405995845795,2.40811991691589,1.20405995845795,2.40811991691589,2.77859997749329,2.40811991691589,1.20405995845795,1.01882004737854,1.01882004737854,2.59335994720459,3.33432006835938,1.20405995845795,2.40811991691589,2.59335994720459,2.40811991691589,2.59335994720459,2.40811991691589,1.01882004737854,2.2228798866272,1.01882004737854,2.40811991691589,1.01882004737854,2.2228798866272,3.14908003807068,1.20405995845795,2.40811991691589,2.40811991691589,2.77859997749329,1.20405995845795,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.77859997749329,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,3.51956009864807,1.01882004737854,2.2228798866272,2.2228798866272,2.40811991691589,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 12:00:00 PM,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,2.59335994720459,2.2228798866272,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,2.40811991691589,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,2.59335994720459,1.01882004737854,0.926199972629547,1.01882004737854
4558609924,5/7/2016 1:00:00 PM,2.2228798866272,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,2.03764009475708,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,2.40811991691589,2.96384000778198,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/7/2016 2:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,3.24169993400574,2.96384000778198,2.59335994720459,1.01882004737854,2.96384000778198,1.20405995845795,1.20405995845795,2.59335994720459,1.20405995845795,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.40811991691589,2.2228798866272,2.2228798866272,2.2228798866272,2.40811991691589,1.01882004737854,1.01882004737854,2.40811991691589,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,2.77859997749329,1.20405995845795,3.14908003807068,3.33432006835938,2.77859997749329,2.40811991691589,2.40811991691589,2.96384000778198,2.59335994720459,1.20405995845795,2.59335994720459
4558609924,5/7/2016 3:00:00 PM,2.59335994720459,2.59335994720459,2.77859997749329,1.20405995845795,1.01882004737854,2.77859997749329,2.77859997749329,2.59335994720459,3.33432006835938,2.96384000778198,1.20405995845795,2.96384000778198,2.59335994720459,2.40811991691589,2.77859997749329,2.59335994720459,1.20405995845795,2.40811991691589,3.33432006835938,2.96384000778198,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,2.96384000778198,2.40811991691589,3.33432006835938,2.96384000778198,2.96384000778198,1.20405995845795,1.20405995845795,1.20405995845795,2.59335994720459,1.01882004737854,2.40811991691589,2.77859997749329,2.77859997749329,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,2.77859997749329,2.59335994720459,1.20405995845795,2.40811991691589,1.01882004737854,1.20405995845795,2.59335994720459,2.59335994720459,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.2228798866272,2.59335994720459,2.40811991691589
4558609924,5/7/2016 4:00:00 PM,3.14908003807068,3.51956009864807,2.77859997749329,1.20405995845795,0.926199972629547,4.63100004196167,4.63100004196167,5.18671989440918,5.18671989440918,5.00148010253906,5.55719995498657,5.37196016311646,5.37196016311646,5.55719995498657,5.74244022369385,6.29816007614136,5.74244022369385,5.74244022369385,5.92768001556396,5.92768001556396,5.74244022369385,5.74244022369385,5.74244022369385,5.55719995498657,5.55719995498657,5.37196016311646,5.37196016311646,5.55719995498657,5.18671989440918,5.37196016311646,5.18671989440918,5.37196016311646,5.18671989440918,5.55719995498657,5.55719995498657,5.55719995498657,5.55719995498657,5.55719995498657,5.74244022369385,5.74244022369385,5.92768001556396,5.55719995498657,5.37196016311646,5.00148010253906,3.89003992080688,3.70479989051819,2.77859997749329,0.926199972629547,2.96384000778198,3.89003992080688,3.70479989051819,2.2228798866272,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,2.77859997749329,3.14908003807068,3.14908003807068,1.20405995845795
4558609924,5/7/2016 5:00:00 PM,0.926199972629547,2.40811991691589,3.51956009864807,2.77859997749329,1.20405995845795,3.51956009864807,2.2228798866272,0.926199972629547,0.926199972629547,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.40811991691589,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.59335994720459,1.20405995845795,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547
4558609924,5/7/2016 6:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.1114399433136,2.59335994720459,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.1114399433136,1.1114399433136,1.20405995845795,1.20405995845795,1.20405995845795,1.1114399433136,1.20405995845795,2.77859997749329,1.20405995845795,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.20405995845795,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.40811991691589,2.77859997749329,2.77859997749329,2.96384000778198,4.26051998138428,2.2228798866272,1.01882004737854,2.77859997749329,1.01882004737854,2.96384000778198,1.20405995845795,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854
4558609924,5/7/2016 7:00:00 PM,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,2.40811991691589,0.926199972629547,0.926199972629547,1.01882004737854,2.77859997749329,0.926199972629547,1.01882004737854,2.2228798866272,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,2.59335994720459,1.01882004737854,1.01882004737854,1.20405995845795,2.59335994720459,2.59335994720459,2.40811991691589,1.01882004737854,2.40811991691589,2.40811991691589,3.33432006835938,2.96384000778198,2.77859997749329,2.59335994720459,3.14908003807068,2.59335994720459,2.96384000778198,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,1.1114399433136,1.1114399433136,1.1114399433136,2.40811991691589,3.14908003807068,1.20405995845795,2.96384000778198,2.59335994720459,1.20405995845795,2.96384000778198,2.77859997749329
4558609924,5/7/2016 8:00:00 PM,3.14908003807068,2.77859997749329,1.20405995845795,0.926199972629547,2.77859997749329,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.96384000778198,2.77859997749329,2.77859997749329,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,4.63100004196167,3.33432006835938,2.59335994720459,3.33432006835938,3.89003992080688,3.70479989051819,3.89003992080688,3.51956009864807,3.51956009864807,2.96384000778198,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,1.20405995845795,2.87122011184692,1.20405995845795,2.96384000778198,1.1114399433136,1.20405995845795,1.20405995845795,1.1114399433136
4558609924,5/7/2016 9:00:00 PM,0.926199972629547,1.1114399433136,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,2.40811991691589,2.40811991691589,0.926199972629547,1.20405995845795,0.926199972629547,1.01882004737854,3.14908003807068,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,2.40811991691589,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,1.01882004737854,3.33432006835938,2.40811991691589,2.59335994720459
4558609924,5/7/2016 10:00:00 PM,2.40811991691589,2.77859997749329,1.01882004737854,2.59335994720459,2.96384000778198,3.51956009864807,1.20405995845795,2.40811991691589,3.14908003807068,1.20405995845795,1.01882004737854,0.926199972629547,0.926199972629547,1.01882004737854,2.2228798866272,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,2.96384000778198,1.20405995845795,2.59335994720459,2.40811991691589,0.926199972629547,1.01882004737854,0.926199972629547,1.01882004737854,1.01882004737854,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,2.2228798866272,2.40811991691589,2.2228798866272,2.03764009475708,2.2228798866272,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,2.77859997749329,1.01882004737854,2.40811991691589,1.01882004737854,2.40811991691589,2.2228798866272,2.40811991691589,2.59335994720459,1.01882004737854,2.2228798866272,1.01882004737854
4558609924,5/7/2016 11:00:00 PM,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,2.2228798866272,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,1.01882004737854,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547,0.926199972629547
4558609924,5/8/2016 12:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.0181599855423,0.925599992275238,1.0181599855423,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 1:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.110720038414,0.925599992275238,0.925599992275238,0.925599992275238,1.110720038414,1.110720038414,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 2:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.0181599855423,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 3:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.0181599855423,1.38839995861053,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 4:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 5:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 6:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 7:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 8:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 9:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 10:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 11:00:00 AM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.0181599855423,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 12:00:00 PM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,1.0181599855423,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 1:00:00 PM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,2.221440076828,6.01639986038208,3.88752007484436,3.33215999603271,2.77679991722107,3.14703989028931,4.07263994216919,4.44288015365601,4.99823999404907,6.47919988632202,6.84944009780884,6.29407978057861,7.03456020355225,7.96015977859497,8.14527988433838,8.5155200958252,10.366720199585,11.4774398803711,12.958399772644,13.3286399841309,12.958399772644,11.8476800918579,10.4592800140381,9.81136035919189,10.922080039978,10.1815996170044,11.1071996688843,11.8476800918579,10.366720199585,3.70239996910095,7.58992004394531,6.66431999206543,9.25599956512451,9.44112014770508,10.1815996170044,11.1071996688843,11.4774398803711,12.5881595611572,12.403039932251,11.2923202514648,10.7369604110718,10.366720199585,9.62623977661133
4558609924,5/8/2016 2:00:00 PM,8.70063972473145,7.96015977859497,7.77504014968872,1.0181599855423,7.96015977859497,7.4047999382019,8.5155200958252,9.07087993621826,9.44112014770508,9.44112014770508,2.96192002296448,5.18336009979248,4.81311988830566,7.58992004394531,6.94199991226196,6.29407978057861,4.99823999404907,4.07263994216919,1.38839995861053,3.14703989028931,3.51728010177612,3.98007988929749,1.0181599855423,1.0181599855423,1.20327997207642,3.33215999603271,3.88752007484436,3.14703989028931,2.96192002296448,1.0181599855423,1.0181599855423,1.20327997207642,4.16520023345947,4.2577600479126,3.05448007583618,3.51728010177612,1.20327997207642,3.14703989028931,3.14703989028931,1.20327997207642,1.0181599855423,2.40655994415283,1.20327997207642,3.14703989028931,3.33215999603271,5.73871994018555,6.10896015167236,6.29407978057861,5.92384004592896,5.55359983444214,5.73871994018555,6.47919988632202,7.77504014968872,5.73871994018555,3.33215999603271,1.20327997207642,3.14703989028931,3.23959994316101,1.20327997207642,3.33215999603271
4558609924,5/8/2016 3:00:00 PM,3.51728010177612,4.2577600479126,4.44288015365601,4.62799978256226,4.81311988830566,4.44288015365601,2.59168004989624,3.14703989028931,2.221440076828,3.14703989028931,2.96192002296448,2.40655994415283,2.96192002296448,2.40655994415283,1.20327997207642,1.20327997207642,1.20327997207642,3.14703989028931,2.221440076828,2.59168004989624,2.40655994415283,2.221440076828,2.221440076828,1.0181599855423,2.221440076828,2.96192002296448,2.59168004989624,2.221440076828,2.40655994415283,3.33215999603271,2.40655994415283,2.77679991722107,2.40655994415283,1.20327997207642,2.86935997009277,3.05448007583618,3.79496002197266,3.88752007484436,3.23959994316101,1.38839995861053,1.20327997207642,2.86935997009277,3.70239996910095,3.70239996910095,4.44288015365601,4.62799978256226,1.20327997207642,1.20327997207642,2.221440076828,2.59168004989624,3.33215999603271,4.44288015365601,3.14703989028931,3.14703989028931,3.33215999603271,3.33215999603271,4.62799978256226,3.51728010177612,5.55359983444214,6.66431999206543
4558609924,5/8/2016 4:00:00 PM,3.70239996910095,1.20327997207642,3.60983991622925,3.98007988929749,7.4047999382019,4.35031986236572,4.72056007385254,5.27591991424561,3.51728010177612,1.20327997207642,1.29584002494812,4.16520023345947,3.79496002197266,3.23959994316101,1.38839995861053,1.20327997207642,3.14703989028931,3.60983991622925,4.81311988830566,4.16520023345947,3.79496002197266,1.29584002494812,2.40655994415283,3.60983991622925,2.96192002296448,1.20327997207642,1.110720038414,3.14703989028931,3.70239996910095,2.86935997009277,1.110720038414,1.38839995861053,4.07263994216919,3.88752007484436,4.44288015365601,4.07263994216919,3.88752007484436,3.88752007484436,4.81311988830566,5.36848020553589,3.42472004890442,5.36848020553589,4.62799978256226,3.79496002197266,3.23959994316101,5.18336009979248,5.18336009979248,3.79496002197266,1.29584002494812,1.20327997207642,3.33215999603271,4.62799978256226,4.44288015365601,3.79496002197266,3.23959994316101,3.23959994316101,3.60983991622925,1.29584002494812,1.38839995861053,3.23959994316101
4558609924,5/8/2016 5:00:00 PM,3.23959994316101,2.86935997009277,1.110720038414,1.29584002494812,1.29584002494812,1.29584002494812,2.77679991722107,2.77679991722107,1.29584002494812,2.96192002296448,3.23959994316101,3.79496002197266,3.79496002197266,3.79496002197266,2.86935997009277,4.07263994216919,7.2196798324585,5.36848020553589,3.23959994316101,4.72056007385254,4.2577600479126,3.05448007583618,4.16520023345947,4.81311988830566,5.18336009979248,3.23959994316101,3.79496002197266,1.20327997207642,1.20327997207642,1.20327997207642,2.77679991722107,3.51728010177612,1.20327997207642,1.20327997207642,3.05448007583618,1.20327997207642,3.60983991622925,3.79496002197266,4.16520023345947,4.90568017959595,3.33215999603271,1.20327997207642,1.38839995861053,1.20327997207642,3.23959994316101,3.23959994316101,2.96192002296448,1.38839995861053,1.38839995861053,1.20327997207642,1.38839995861053,1.20327997207642,1.29584002494812,1.29584002494812,1.20327997207642,1.20327997207642,1.20327997207642,1.20327997207642,4.62799978256226,1.38839995861053
4558609924,5/8/2016 6:00:00 PM,2.96192002296448,2.86935997009277,4.2577600479126,4.81311988830566,4.44288015365601,1.110720038414,1.38839995861053,3.33215999603271,3.70239996910095,2.86935997009277,3.33215999603271,1.20327997207642,1.38839995861053,1.29584002494812,2.77679991722107,1.20327997207642,3.33215999603271,1.20327997207642,1.20327997207642,3.23959994316101,4.2577600479126,3.23959994316101,3.88752007484436,1.38839995861053,1.20327997207642,1.38839995861053,3.14703989028931,4.44288015365601,4.07263994216919,1.110720038414,1.110720038414,1.110720038414,1.29584002494812,1.110720038414,1.110720038414,1.110720038414,1.29584002494812,1.110720038414,3.14703989028931,1.20327997207642,1.20327997207642,1.38839995861053,1.110720038414,1.110720038414,1.110720038414,1.110720038414,1.110720038414,0.925599992275238,0.925599992275238,1.110720038414,1.110720038414,1.29584002494812,2.77679991722107,2.77679991722107,1.38839995861053,1.110720038414,2.96192002296448,1.20327997207642,3.33215999603271,3.60983991622925
4558609924,5/8/2016 7:00:00 PM,1.20327997207642,1.20327997207642,1.20327997207642,1.20327997207642,1.20327997207642,2.77679991722107,2.86935997009277,2.77679991722107,1.38839995861053,1.38839995861053,1.20327997207642,1.29584002494812,1.110720038414,3.05448007583618,2.77679991722107,3.23959994316101,3.05448007583618,3.14703989028931,4.07263994216919,3.70239996910095,1.20327997207642,2.77679991722107,3.33215999603271,3.14703989028931,1.20327997207642,3.14703989028931,3.05448007583618,2.40655994415283,3.70239996910095,3.60983991622925,3.79496002197266,3.51728010177612,2.86935997009277,1.20327997207642,1.20327997207642,1.20327997207642,3.60983991622925,1.38839995861053,1.110720038414,1.110720038414,1.20327997207642,1.110720038414,1.20327997207642,2.59168004989624,2.40655994415283,1.20327997207642,2.96192002296448,1.20327997207642,2.40655994415283,1.20327997207642,1.110720038414,1.38839995861053,2.86935997009277,3.05448007583618,3.42472004890442,2.77679991722107,1.110720038414,1.20327997207642,2.40655994415283,1.20327997207642
4558609924,5/8/2016 8:00:00 PM,1.20327997207642,1.20327997207642,1.20327997207642,1.20327997207642,2.96192002296448,3.33215999603271,3.70239996910095,4.81311988830566,4.62799978256226,4.99823999404907,5.36848020553589,5.55359983444214,6.29407978057861,7.4047999382019,7.58992004394531,8.14527988433838,6.3866400718689,4.53543996810913,2.86935997009277,3.51728010177612,4.44288015365601,5.36848020553589,3.79496002197266,3.70239996910095,3.88752007484436,3.70239996910095,3.60983991622925,6.20151996612549,6.5717601776123,6.84944009780884,7.03456020355225,6.66431999206543,6.20151996612549,4.72056007385254,3.88752007484436,3.88752007484436,3.05448007583618,5.64616012573242,6.3866400718689,5.18336009979248,5.36848020553589,3.79496002197266,3.14703989028931,1.20327997207642,1.20327997207642,1.20327997207642,2.96192002296448,3.88752007484436,6.10896015167236,7.03456020355225,7.58992004394531,8.5155200958252,7.58992004394531,7.4047999382019,7.58992004394531,7.2196798324585,7.31224012374878,6.75687980651855,7.31224012374878,6.3866400718689
4558609924,5/8/2016 9:00:00 PM,5.55359983444214,5.55359983444214,4.90568017959595,3.79496002197266,4.16520023345947,4.16520023345947,4.16520023345947,3.42472004890442,4.35031986236572,3.42472004890442,3.33215999603271,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 10:00:00 PM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/8/2016 11:00:00 PM,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238,0.925599992275238
4558609924,5/9/2016 12:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 1:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 2:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 3:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 4:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 5:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 6:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 7:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,2.40630006790161,3.33179998397827,2.77649998664856,2.96160006523132,1.20315003395081,2.77649998664856,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.20315003395081,2.5913999080658,2.40630006790161,1.20315003395081,2.22119998931885,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,2.40630006790161,2.40630006790161,1.01804995536804,1.01804995536804,0.925499975681305,2.22119998931885,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/9/2016 8:00:00 AM,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,3.14669990539551,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.77649998664856,2.5913999080658,2.77649998664856,2.77649998664856,2.5913999080658,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081,0.925499975681305,0.925499975681305,0.925499975681305,1.11059999465942,1.20315003395081,1.20315003395081,1.20315003395081,0.925499975681305,1.11059999465942,1.20315003395081,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.40630006790161,2.40630006790161,1.11059999465942,1.11059999465942,1.11059999465942,1.20315003395081,1.20315003395081,1.11059999465942,2.5913999080658,3.14669990539551,1.01804995536804,2.5913999080658,1.01804995536804,2.77649998664856,2.96160006523132,1.20315003395081,2.40630006790161,2.22119998931885,2.40630006790161,3.33179998397827,3.14669990539551,2.96160006523132
4558609924,5/9/2016 9:00:00 AM,3.33179998397827,2.77649998664856,2.77649998664856,2.40630006790161,2.96160006523132,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,2.22119998931885,1.01804995536804,1.01804995536804,2.96160006523132,2.77649998664856,1.20315003395081,1.01804995536804,2.40630006790161,2.40630006790161,0.925499975681305,2.40630006790161,2.96160006523132,2.96160006523132,3.14669990539551,1.20315003395081,1.20315003395081,2.96160006523132,2.5913999080658,2.5913999080658,3.14669990539551,1.20315003395081,2.40630006790161,2.5913999080658,2.77649998664856,2.77649998664856,2.40630006790161,3.51690006256104,3.51690006256104,1.20315003395081,2.96160006523132,3.14669990539551,2.77649998664856,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,3.51690006256104,3.33179998397827,2.77649998664856,1.20315003395081,1.20315003395081,2.96160006523132,3.33179998397827,3.88709998130798,1.20315003395081,3.33179998397827,3.14669990539551,2.77649998664856,2.40630006790161,2.5913999080658
4558609924,5/9/2016 10:00:00 AM,1.20315003395081,1.20315003395081,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.20315003395081,1.20315003395081,1.01804995536804,1.20315003395081,1.11059999465942,0.925499975681305,0.925499975681305,0.925499975681305,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,2.5913999080658,2.96160006523132,2.96160006523132,2.77649998664856,1.20315003395081,1.20315003395081,2.77649998664856,3.51690006256104,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.20315003395081,3.51690006256104,4.07219982147217,2.77649998664856,2.77649998664856,1.11059999465942,2.5913999080658,2.77649998664856,2.96160006523132,3.33179998397827,3.88709998130798,1.20315003395081,2.40630006790161
4558609924,5/9/2016 11:00:00 AM,2.40630006790161,2.77649998664856,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.11059999465942,1.11059999465942,0.925499975681305,1.11059999465942,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,3.14669990539551,4.99770021438599,3.33179998397827,3.88709998130798,4.62750005722046,1.11059999465942,2.40630006790161,1.20315003395081,4.62750005722046,5.36789989471436,3.51690006256104,1.01804995536804,2.22119998931885,2.40630006790161,3.33179998397827,4.25729990005493,1.11059999465942,3.51690006256104,3.88709998130798,3.33179998397827,4.62750005722046,3.88709998130798,3.51690006256104,5.36789989471436,5.36789989471436,3.88709998130798,4.62750005722046,3.33179998397827,5.55299997329712,5.55299997329712,4.25729990005493,5.18279981613159,4.99770021438599,1.20315003395081,1.20315003395081,1.11059999465942,1.11059999465942,1.11059999465942,1.11059999465942
4558609924,5/9/2016 12:00:00 PM,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,3.51690006256104,4.25729990005493,1.11059999465942,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.20315003395081,1.20315003395081,2.40630006790161,1.20315003395081,1.01804995536804,1.01804995536804,1.20315003395081,1.11059999465942,1.11059999465942,0.925499975681305,1.01804995536804,2.40630006790161,1.20315003395081,1.01804995536804,1.20315003395081,1.20315003395081,1.01804995536804,1.11059999465942,0.925499975681305,0.925499975681305,1.01804995536804,1.11059999465942,1.11059999465942,1.11059999465942,2.40630006790161,2.5913999080658,1.20315003395081,1.01804995536804,1.01804995536804,2.40630006790161,2.40630006790161,2.5913999080658,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,1.20315003395081,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804
4558609924,5/9/2016 1:00:00 PM,2.40630006790161,1.01804995536804,0.925499975681305,3.51690006256104,4.81260013580322,4.99770021438599,5.18279981613159,5.36789989471436,5.18279981613159,4.07219982147217,3.88709998130798,5.55299997329712,5.92320013046265,5.92320013046265,4.07219982147217,5.55299997329712,4.07219982147217,3.33179998397827,2.77649998664856,2.40630006790161,4.4423999786377,4.25729990005493,3.70199990272522,5.36789989471436,5.55299997329712,5.55299997329712,3.33179998397827,2.77649998664856,2.96160006523132,4.99770021438599,5.36789989471436,5.55299997329712,3.33179998397827,3.33179998397827,2.5913999080658,1.20315003395081,2.5913999080658,1.20315003395081,2.77649998664856,1.11059999465942,1.20315003395081,3.14669990539551,4.99770021438599,5.18279981613159,5.36789989471436,5.55299997329712,4.07219982147217,1.20315003395081,1.11059999465942,1.20315003395081,2.40630006790161,3.51690006256104,4.99770021438599,3.88709998130798,4.81260013580322,4.99770021438599,4.81260013580322,5.18279981613159,3.88709998130798,4.62750005722046
4558609924,5/9/2016 2:00:00 PM,4.62750005722046,4.4423999786377,4.99770021438599,5.18279981613159,4.62750005722046,4.99770021438599,4.81260013580322,3.33179998397827,3.70199990272522,4.07219982147217,3.14669990539551,4.25729990005493,2.96160006523132,3.51690006256104,3.70199990272522,2.96160006523132,3.14669990539551,1.20315003395081,1.20315003395081,1.01804995536804,2.40630006790161,1.01804995536804,2.40630006790161,1.01804995536804,2.40630006790161,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.96160006523132,2.96160006523132,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.01804995536804,1.01804995536804,2.22119998931885,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081
4558609924,5/9/2016 3:00:00 PM,3.33179998397827,1.20315003395081,2.77649998664856,1.20315003395081,2.22119998931885,2.40630006790161,1.01804995536804,2.77649998664856,1.20315003395081,1.20315003395081,1.20315003395081,2.5913999080658,2.96160006523132,2.40630006790161,2.77649998664856,1.20315003395081,1.20315003395081,2.5913999080658,3.14669990539551,3.14669990539551,2.5913999080658,4.07219982147217,3.14669990539551,2.22119998931885,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,1.11059999465942,1.20315003395081,1.20315003395081,2.96160006523132,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,2.77649998664856
4558609924,5/9/2016 4:00:00 PM,3.70199990272522,2.96160006523132,1.11059999465942,0.925499975681305,1.01804995536804,2.40630006790161,1.20315003395081,2.40630006790161,1.20315003395081,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,2.77649998664856,2.77649998664856,2.96160006523132,3.51690006256104,3.33179998397827,3.33179998397827,3.51690006256104,3.14669990539551,3.14669990539551,3.51690006256104,3.70199990272522,2.96160006523132,2.5913999080658,2.77649998664856,3.14669990539551,3.51690006256104,1.20315003395081,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804
4558609924,5/9/2016 5:00:00 PM,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,0.925499975681305,1.01804995536804,1.11059999465942,1.11059999465942,1.20315003395081,2.77649998664856,2.5913999080658,1.20315003395081,0.925499975681305,1.11059999465942,1.11059999465942,1.20315003395081,2.40630006790161,2.5913999080658,0.925499975681305,2.5913999080658,0.925499975681305,0.925499975681305,2.96160006523132,2.96160006523132,1.01804995536804,2.77649998664856,0.925499975681305,0.925499975681305
4558609924,5/9/2016 6:00:00 PM,0.925499975681305,2.40630006790161,2.40630006790161,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,2.40630006790161,2.96160006523132,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804
4558609924,5/9/2016 7:00:00 PM,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.5913999080658,2.96160006523132,2.40630006790161,2.96160006523132,3.51690006256104,3.33179998397827,3.51690006256104,3.14669990539551,3.88709998130798,2.96160006523132,2.96160006523132,0.925499975681305,0.925499975681305,3.51690006256104,2.77649998664856,1.01804995536804,2.5913999080658,2.5913999080658,2.40630006790161,2.40630006790161,2.22119998931885,2.40630006790161,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,2.40630006790161
4558609924,5/9/2016 8:00:00 PM,2.5913999080658,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,4.25729990005493,1.01804995536804,1.01804995536804,1.01804995536804,4.4423999786377,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.96160006523132,2.96160006523132,0.925499975681305,1.01804995536804,2.5913999080658,3.14669990539551,2.77649998664856,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.22119998931885,2.40630006790161,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,2.40630006790161,2.40630006790161,2.40630006790161,2.40630006790161,2.77649998664856,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,2.40630006790161,2.40630006790161
4558609924,5/9/2016 9:00:00 PM,1.01804995536804,2.5913999080658,3.51690006256104,2.96160006523132,2.5913999080658,2.5913999080658,1.20315003395081,2.5913999080658,2.40630006790161,2.40630006790161,2.22119998931885,1.20315003395081,1.20315003395081,3.70199990272522,2.5913999080658,2.96160006523132,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,2.22119998931885,0.925499975681305,0.925499975681305,2.40630006790161,2.40630006790161,2.5913999080658,2.77649998664856,1.01804995536804,2.22119998931885,2.5913999080658,2.5913999080658,2.77649998664856,3.14669990539551,1.20315003395081,1.20315003395081,2.77649998664856,2.40630006790161,1.01804995536804,2.40630006790161,2.5913999080658,2.40630006790161,2.96160006523132,2.40630006790161,2.96160006523132,2.40630006790161,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,2.22119998931885,2.22119998931885,2.40630006790161,2.96160006523132,2.96160006523132,3.14669990539551,2.77649998664856
4558609924,5/9/2016 10:00:00 PM,3.14669990539551,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,3.14669990539551,2.5913999080658,1.20315003395081,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.5913999080658,0.925499975681305,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,2.22119998931885,2.40630006790161,2.96160006523132,2.40630006790161,2.40630006790161,2.96160006523132,2.77649998664856,2.40630006790161,2.40630006790161,1.20315003395081,2.96160006523132,2.22119998931885,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161
4558609924,5/9/2016 11:00:00 PM,1.01804995536804,0.925499975681305,0.925499975681305,2.40630006790161,1.01804995536804,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305
4558609924,5/10/2016 12:00:00 AM,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,0.925499975681305,1.01804995536804,2.22119998931885,2.22119998931885,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804
4558609924,5/10/2016 1:00:00 AM,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,2.22119998931885,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.22119998931885,1.01804995536804,2.40630006790161,4.81260013580322,5.73810005187988,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 2:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 3:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 4:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 5:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 6:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 7:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 8:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 9:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 10:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.20315003395081,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804
4558609924,5/10/2016 11:00:00 AM,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.96160006523132,2.40630006790161,2.22119998931885,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,2.22119998931885,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,2.5913999080658,2.40630006790161,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804
4558609924,5/10/2016 12:00:00 PM,2.40630006790161,2.40630006790161,2.40630006790161,2.5913999080658,2.40630006790161,2.77649998664856,2.22119998931885,2.40630006790161,2.22119998931885,1.20315003395081,2.22119998931885,2.40630006790161,1.01804995536804,2.22119998931885,2.22119998931885,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,2.22119998931885,1.01804995536804,1.01804995536804,2.22119998931885,2.22119998931885,2.03609991073608,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,2.22119998931885,2.40630006790161,2.03609991073608
4558609924,5/10/2016 1:00:00 PM,1.01804995536804,2.22119998931885,2.22119998931885,2.77649998664856,2.40630006790161,1.01804995536804,2.03609991073608,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.5913999080658,2.40630006790161,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,2.40630006790161,2.22119998931885,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.22119998931885,2.03609991073608,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 2:00:00 PM,2.03609991073608,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.03609991073608,2.96160006523132,1.01804995536804,2.5913999080658,1.01804995536804,1.01804995536804,2.22119998931885,2.22119998931885,1.01804995536804,1.01804995536804,2.40630006790161,2.5913999080658,1.01804995536804,2.5913999080658,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,1.01804995536804,2.22119998931885,2.77649998664856,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,2.22119998931885,0.925499975681305,1.01804995536804,2.40630006790161,2.40630006790161,2.5913999080658,2.5913999080658,2.22119998931885,2.22119998931885,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 3:00:00 PM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.77649998664856,2.5913999080658,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,2.03609991073608,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 4:00:00 PM,0.925499975681305,0.925499975681305,0.925499975681305,2.22119998931885,1.01804995536804,0.925499975681305,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.77649998664856,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.77649998664856,2.5913999080658,2.22119998931885,1.01804995536804,1.01804995536804,2.22119998931885,2.40630006790161,2.40630006790161,1.01804995536804,2.77649998664856,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.01804995536804,1.01804995536804,2.5913999080658,2.40630006790161,1.01804995536804,1.01804995536804,2.22119998931885,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.20315003395081,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,2.96160006523132,3.33179998397827,3.97965002059937,1.20315003395081
4558609924,5/10/2016 5:00:00 PM,1.20315003395081,1.20315003395081,3.14669990539551,1.20315003395081,1.20315003395081,3.33179998397827,1.20315003395081,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,2.40630006790161,1.20315003395081,2.40630006790161,1.20315003395081,2.77649998664856,2.77649998664856,1.20315003395081,3.33179998397827,1.20315003395081,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,3.33179998397827,2.96160006523132,4.62750005722046,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,3.14669990539551,1.20315003395081,1.20315003395081,2.96160006523132,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.40630006790161,1.20315003395081,1.20315003395081,1.20315003395081,3.14669990539551
4558609924,5/10/2016 6:00:00 PM,1.20315003395081,1.20315003395081,2.5913999080658,2.96160006523132,2.40630006790161,2.77649998664856,1.20315003395081,2.77649998664856,1.20315003395081,1.20315003395081,2.96160006523132,2.96160006523132,2.96160006523132,2.96160006523132,2.40630006790161,1.20315003395081,1.20315003395081,2.77649998664856,2.77649998664856,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,2.77649998664856,1.20315003395081,1.11059999465942,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,2.40630006790161,2.77649998664856,1.20315003395081,2.5913999080658,2.5913999080658,2.5913999080658,1.20315003395081,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.11059999465942,1.20315003395081,1.20315003395081,2.40630006790161,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,2.40630006790161,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.22119998931885,2.40630006790161,1.11059999465942
4558609924,5/10/2016 7:00:00 PM,1.01804995536804,1.20315003395081,1.20315003395081,2.40630006790161,3.14669990539551,2.77649998664856,2.77649998664856,2.77649998664856,3.70199990272522,3.14669990539551,2.40630006790161,2.96160006523132,4.81260013580322,4.81260013580322,5.18279981613159,4.99770021438599,5.36789989471436,5.18279981613159,5.18279981613159,5.18279981613159,5.18279981613159,5.18279981613159,5.73810005187988,5.73810005187988,5.55299997329712,5.18279981613159,4.99770021438599,5.55299997329712,5.55299997329712,5.36789989471436,5.18279981613159,4.99770021438599,5.36789989471436,5.73810005187988,5.55299997329712,6.29339981079102,7.95930004119873,6.29339981079102,5.55299997329712,5.18279981613159,5.18279981613159,3.14669990539551,3.33179998397827,1.20315003395081,1.11059999465942,1.11059999465942,0.925499975681305,2.77649998664856,3.88709998130798,3.14669990539551,3.51690006256104,2.77649998664856,3.14669990539551,2.40630006790161,2.5913999080658,1.01804995536804,1.20315003395081,2.77649998664856,1.20315003395081,1.20315003395081
4558609924,5/10/2016 8:00:00 PM,1.20315003395081,2.96160006523132,2.5913999080658,1.20315003395081,0.925499975681305,1.01804995536804,2.5913999080658,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.11059999465942,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.5913999080658,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/10/2016 9:00:00 PM,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,2.77649998664856,2.77649998664856,2.96160006523132,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.5913999080658,2.5913999080658,1.20315003395081,3.14669990539551,2.96160006523132,2.77649998664856,2.5913999080658,2.40630006790161,2.40630006790161,2.40630006790161,2.77649998664856,3.14669990539551,2.22119998931885,2.77649998664856,2.77649998664856,2.40630006790161,2.40630006790161
4558609924,5/10/2016 10:00:00 PM,2.5913999080658,2.22119998931885,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,2.22119998931885,2.96160006523132,2.5913999080658,3.14669990539551,3.70199990272522,3.70199990272522,2.86905002593994,1.01804995536804,2.40630006790161,2.40630006790161,2.96160006523132,2.5913999080658,2.22119998931885,2.5913999080658,1.20315003395081,2.40630006790161,1.01804995536804,2.40630006790161,3.14669990539551,3.33179998397827,3.33179998397827,2.77649998664856,3.33179998397827,2.96160006523132,3.14669990539551,2.96160006523132,1.20315003395081,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,1.01804995536804,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,2.03609991073608,1.01804995536804,0.925499975681305,2.22119998931885,2.22119998931885,2.5913999080658,2.40630006790161,2.22119998931885,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305
4558609924,5/10/2016 11:00:00 PM,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,2.40630006790161,1.01804995536804,2.40630006790161,2.22119998931885,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.77649998664856,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804
4558609924,5/11/2016 12:00:00 AM,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,2.77649998664856,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 1:00:00 AM,0.925499975681305,4.34985017776489,6.01574993133545,4.07219982147217,3.51690006256104,3.33179998397827,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,2.22119998931885,2.40630006790161,1.01804995536804,2.96160006523132,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,2.03609991073608,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.20315003395081,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 2:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 3:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 4:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 5:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 6:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 7:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 8:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.20315003395081,1.20315003395081,1.01804995536804
4558609924,5/11/2016 9:00:00 AM,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,2.40630006790161,0.925499975681305,0.925499975681305,2.5913999080658,2.22119998931885,2.22119998931885,2.5913999080658,1.01804995536804,2.40630006790161,2.40630006790161,2.40630006790161,2.5913999080658,1.01804995536804,2.5913999080658,1.01804995536804,2.22119998931885,2.77649998664856,1.20315003395081,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,3.33179998397827,3.33179998397827,2.40630006790161,2.40630006790161,1.01804995536804,2.22119998931885,3.14669990539551,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081
4558609924,5/11/2016 10:00:00 AM,1.01804995536804,2.96160006523132,2.40630006790161,2.5913999080658,2.40630006790161,2.40630006790161,2.5913999080658,2.5913999080658,2.96160006523132,2.22119998931885,1.01804995536804,2.22119998931885,2.40630006790161,2.5913999080658,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.77649998664856,2.40630006790161,3.14669990539551,2.5913999080658,2.40630006790161,2.40630006790161,1.01804995536804,1.20315003395081,2.5913999080658,2.40630006790161,2.5913999080658,1.20315003395081,2.77649998664856,1.20315003395081,2.96160006523132,2.22119998931885,2.40630006790161,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804
4558609924,5/11/2016 11:00:00 AM,0.925499975681305,1.01804995536804,1.20315003395081,1.01804995536804,2.40630006790161,2.5913999080658,0.925499975681305,4.4423999786377,4.4423999786377,4.4423999786377,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.5913999080658,2.5913999080658,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.22119998931885,2.40630006790161,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,2.40630006790161,2.40630006790161,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/11/2016 12:00:00 PM,1.01804995536804,2.22119998931885,2.03609991073608,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,3.70199990272522,2.40630006790161,2.22119998931885,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,2.5913999080658,1.01804995536804,0.925499975681305,1.01804995536804,2.03609991073608,2.03609991073608,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161
4558609924,5/11/2016 1:00:00 PM,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,2.96160006523132,3.33179998397827,3.14669990539551,2.5913999080658,2.40630006790161,2.5913999080658,2.22119998931885,1.01804995536804,1.01804995536804,3.33179998397827,2.5913999080658,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,2.03609991073608,2.22119998931885,2.22119998931885,2.40630006790161,2.22119998931885,0.925499975681305,1.01804995536804,3.33179998397827,2.22119998931885,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804
4558609924,5/11/2016 2:00:00 PM,1.20315003395081,1.20315003395081,2.5913999080658,1.20315003395081,2.5913999080658,2.96160006523132,1.11059999465942,0.925499975681305,0.925499975681305,2.5913999080658,3.14669990539551,2.40630006790161,3.70199990272522,4.25729990005493,2.77649998664856,2.40630006790161,2.40630006790161,2.40630006790161,1.01804995536804,2.40630006790161,2.77649998664856,1.01804995536804,3.51690006256104,4.4423999786377,4.62750005722046,5.18279981613159,5.18279981613159,5.18279981613159,4.99770021438599,4.07219982147217,5.18279981613159,4.81260013580322,5.18279981613159,4.81260013580322,4.4423999786377,5.18279981613159,5.18279981613159,5.36789989471436,5.36789989471436,4.99770021438599,4.4423999786377,4.99770021438599,4.99770021438599,5.55299997329712,4.99770021438599,5.18279981613159,6.29339981079102,6.84870004653931,5.36789989471436,5.36789989471436,5.18279981613159,5.18279981613159,5.18279981613159,5.36789989471436,5.36789989471436,5.36789989471436,5.73810005187988,4.81260013580322,3.88709998130798,1.38824999332428
4558609924,5/11/2016 3:00:00 PM,3.14669990539551,3.70199990272522,3.14669990539551,2.96160006523132,3.7945499420166,4.25729990005493,3.14669990539551,2.96160006523132,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.38824999332428,2.96160006523132,3.14669990539551,2.5913999080658,2.77649998664856,3.33179998397827,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.01804995536804,2.22119998931885,3.70199990272522,4.62750005722046,4.07219982147217,3.14669990539551,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,1.20315003395081,1.20315003395081,3.14669990539551,3.14669990539551,3.14669990539551,1.20315003395081,3.14669990539551,2.96160006523132,3.33179998397827
4558609924,5/11/2016 4:00:00 PM,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,1.20315003395081,3.51690006256104,1.20315003395081,1.20315003395081,1.01804995536804,2.40630006790161,2.77649998664856,2.77649998664856,1.01804995536804,2.77649998664856,2.96160006523132,2.5913999080658,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,2.77649998664856,2.5913999080658,1.20315003395081,2.40630006790161,2.40630006790161,2.22119998931885,1.20315003395081,2.77649998664856,2.40630006790161,2.77649998664856,1.20315003395081,1.11059999465942,2.5913999080658,2.22119998931885,1.20315003395081,1.20315003395081,1.20315003395081,3.33179998397827,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,3.33179998397827,1.20315003395081,1.20315003395081,2.77649998664856,3.14669990539551,2.77649998664856,1.20315003395081
4558609924,5/11/2016 5:00:00 PM,2.5913999080658,1.20315003395081,2.5913999080658,1.20315003395081,1.20315003395081,2.77649998664856,1.11059999465942,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,1.11059999465942,1.20315003395081,3.14669990539551,1.20315003395081,1.11059999465942,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.11059999465942,1.11059999465942,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,2.40630006790161,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.96160006523132,2.77649998664856,3.14669990539551,1.20315003395081,1.20315003395081,1.01804995536804,1.11059999465942,0.925499975681305,1.11059999465942,2.77649998664856,3.33179998397827,1.20315003395081,1.01804995536804,1.11059999465942,0.925499975681305,1.11059999465942,0.925499975681305,1.11059999465942,1.11059999465942
4558609924,5/11/2016 6:00:00 PM,1.11059999465942,1.11059999465942,1.11059999465942,1.11059999465942,1.20315003395081,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.11059999465942,1.11059999465942,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,2.77649998664856,2.5913999080658,2.96160006523132,1.20315003395081,1.20315003395081,1.20315003395081,2.96160006523132,1.20315003395081,3.14669990539551,1.20315003395081,2.96160006523132,3.14669990539551,2.22119998931885,2.77649998664856,1.01804995536804,2.40630006790161,2.40630006790161,2.5913999080658,1.20315003395081,2.96160006523132,2.96160006523132,3.14669990539551,3.70199990272522,3.51690006256104,3.70199990272522,2.5913999080658,2.77649998664856,3.33179998397827,2.96160006523132,2.5913999080658,3.14669990539551,0.925499975681305,1.01804995536804,1.01804995536804,2.96160006523132,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804
4558609924,5/11/2016 7:00:00 PM,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.77649998664856,2.96160006523132,3.14669990539551,1.20315003395081,1.01804995536804,0.925499975681305,2.77649998664856,3.70199990272522,4.07219982147217,2.96160006523132,2.5913999080658,3.14669990539551,3.33179998397827,2.96160006523132,2.77649998664856,1.20315003395081,3.33179998397827,3.51690006256104,3.33179998397827,2.40630006790161,1.20315003395081,3.70199990272522,3.14669990539551,3.88709998130798,3.14669990539551,3.14669990539551,3.70199990272522,3.14669990539551,0.925499975681305,0.925499975681305,2.5913999080658,2.5913999080658,1.01804995536804,1.20315003395081,0.925499975681305,0.925499975681305,2.22119998931885,1.01804995536804,1.11059999465942,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804
4558609924,5/11/2016 8:00:00 PM,2.40630006790161,2.77649998664856,3.14669990539551,2.22119998931885,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,2.77649998664856,3.14669990539551,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,3.14669990539551,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.01804995536804,2.40630006790161,1.01804995536804,2.96160006523132,1.20315003395081,2.22119998931885,1.20315003395081,1.20315003395081,2.40630006790161,1.20315003395081,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,2.22119998931885,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161
4558609924,5/11/2016 9:00:00 PM,1.20315003395081,2.40630006790161,2.40630006790161,1.20315003395081,2.40630006790161,2.5913999080658,1.20315003395081,0.925499975681305,0.925499975681305,1.01804995536804,2.77649998664856,2.5913999080658,2.5913999080658,2.40630006790161,2.5913999080658,2.5913999080658,2.40630006790161,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,2.40630006790161,0.925499975681305,2.5913999080658,2.5913999080658,2.5913999080658,1.01804995536804,2.77649998664856,2.77649998664856,2.40630006790161,2.40630006790161,2.77649998664856,3.33179998397827,2.22119998931885,2.40630006790161,2.77649998664856,1.20315003395081,2.40630006790161,0.925499975681305,0.925499975681305,1.20315003395081,2.77649998664856,2.40630006790161,1.20315003395081,1.01804995536804,2.40630006790161,2.40630006790161,2.77649998664856,2.40630006790161,2.40630006790161,1.01804995536804,2.40630006790161,2.5913999080658,2.5913999080658,1.20315003395081,1.01804995536804,2.22119998931885,2.22119998931885,2.77649998664856,2.40630006790161
4558609924,5/11/2016 10:00:00 PM,3.14669990539551,1.20315003395081,2.5913999080658,2.40630006790161,2.22119998931885,2.5913999080658,2.40630006790161,1.20315003395081,2.5913999080658,1.01804995536804,2.77649998664856,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,2.03609991073608,2.03609991073608,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,2.40630006790161,2.5913999080658,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.22119998931885,0.925499975681305,1.01804995536804,2.22119998931885,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.77649998664856,3.14669990539551
4558609924,5/11/2016 11:00:00 PM,2.96160006523132,2.5913999080658,3.14669990539551,3.14669990539551,2.22119998931885,2.5913999080658,2.77649998664856,2.77649998664856,3.14669990539551,2.5913999080658,2.22119998931885,2.77649998664856,2.22119998931885,1.01804995536804,2.40630006790161,2.22119998931885,2.22119998931885,3.14669990539551,2.5913999080658,2.22119998931885,2.5913999080658,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0
4558609924,5/12/2016 12:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 1:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 2:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 3:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 4:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 5:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 6:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 7:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.20315003395081,2.22119998931885,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,3.70199990272522,1.20315003395081,2.40630006790161,1.01804995536804,1.01804995536804,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4558609924,5/12/2016 8:00:00 AM,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,2.5913999080658,2.40630006790161,2.96160006523132,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,2.40630006790161,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,1.11059999465942,1.11059999465942,1.11059999465942,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.77649998664856,2.5913999080658,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,2.5913999080658,1.01804995536804,1.01804995536804,2.22119998931885,2.5913999080658,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,2.40630006790161,1.20315003395081
4558609924,5/12/2016 9:00:00 AM,2.5913999080658,3.14669990539551,3.33179998397827,3.33179998397827,3.14669990539551,1.20315003395081,1.20315003395081,2.77649998664856,3.14669990539551,3.51690006256104,4.07219982147217,3.33179998397827,1.20315003395081,3.14669990539551,2.96160006523132,2.77649998664856,3.70199990272522,1.20315003395081,2.5913999080658,2.77649998664856,3.14669990539551,2.77649998664856,1.20315003395081,2.77649998664856,1.20315003395081,0.925499975681305,0.925499975681305,1.01804995536804,4.25729990005493,0.925499975681305,0.925499975681305,0.925499975681305,1.20315003395081,3.33179998397827,2.40630006790161,2.40630006790161,1.01804995536804,1.20315003395081,1.20315003395081,2.77649998664856,2.77649998664856,2.5913999080658,2.96160006523132,2.96160006523132,2.5913999080658,1.20315003395081,2.77649998664856,2.40630006790161,1.20315003395081,3.51690006256104,3.70199990272522,3.88709998130798,1.20315003395081,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885
4558609924,5/12/2016 10:00:00 AM,1.01804995536804,2.40630006790161,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,3.33179998397827,3.33179998397827,3.14669990539551,3.51690006256104,4.62750005722046,2.96160006523132,2.40630006790161,2.5913999080658,3.33179998397827,3.33179998397827,1.01804995536804,3.33179998397827,1.20315003395081,1.20315003395081,1.01804995536804,2.77649998664856,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.40630006790161,1.01804995536804,1.01804995536804,2.5913999080658,1.20315003395081,3.51690006256104,4.4423999786377,2.96160006523132,2.40630006790161,2.5913999080658,1.01804995536804,2.40630006790161,2.5913999080658,1.11059999465942,1.11059999465942,1.11059999465942,1.20315003395081,1.20315003395081,1.01804995536804,2.5913999080658,2.40630006790161,2.5913999080658,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,2.5913999080658,0.925499975681305,2.40630006790161,2.5913999080658
4558609924,5/12/2016 11:00:00 AM,2.77649998664856,2.96160006523132,1.11059999465942,1.11059999465942,1.20315003395081,2.40630006790161,1.20315003395081,1.20315003395081,1.20315003395081,2.77649998664856,2.77649998664856,1.20315003395081,2.96160006523132,4.4423999786377,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,2.22119998931885,3.14669990539551,1.20315003395081,1.20315003395081,1.20315003395081,2.96160006523132,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,0.925499975681305,1.01804995536804,2.77649998664856,2.40630006790161,2.77649998664856,2.77649998664856,3.33179998397827,3.70199990272522,1.20315003395081,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,0.925499975681305,2.40630006790161
4558609924,5/12/2016 12:00:00 PM,2.22119998931885,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,2.40630006790161,2.40630006790161,2.96160006523132,3.88709998130798,1.20315003395081,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,2.96160006523132,2.5913999080658,2.40630006790161,2.22119998931885,1.01804995536804,1.20315003395081,2.96160006523132,1.20315003395081,2.96160006523132,2.40630006790161,3.33179998397827,3.88709998130798,2.40630006790161,1.20315003395081,2.96160006523132,3.88709998130798,1.20315003395081,3.51690006256104,1.20315003395081,1.20315003395081,1.20315003395081,1.20315003395081,1.01804995536804,1.20315003395081,1.20315003395081,1.01804995536804,2.96160006523132,4.25729990005493,3.88709998130798,4.81260013580322
4558609924,5/12/2016 1:00:00 PM,2.22119998931885,2.96160006523132,3.70199990272522,4.25729990005493,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,1.20315003395081,2.5913999080658,4.62750005722046,2.96160006523132,3.33179998397827,1.20315003395081,2.5913999080658,2.40630006790161,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,2.40630006790161,2.96160006523132,3.70199990272522,3.14669990539551,3.33179998397827,2.96160006523132,3.88709998130798,4.62750005722046,5.18279981613159,3.88709998130798,1.11059999465942,2.22119998931885,4.4423999786377,3.70199990272522,3.33179998397827,2.5913999080658,2.77649998664856,2.77649998664856,1.20315003395081,1.01804995536804,3.51690006256104,2.5913999080658,0.925499975681305,1.11059999465942,1.20315003395081,3.70199990272522,4.99770021438599,4.07219982147217,2.40630006790161,2.96160006523132,1.20315003395081,2.40630006790161,1.20315003395081,1.20315003395081,1.01804995536804,1.01804995536804,1.20315003395081,0.925499975681305,2.40630006790161,1.01804995536804
4558609924,5/12/2016 2:00:00 PM,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,0.925499975681305,1.01804995536804,1.20315003395081,1.01804995536804,2.5913999080658,3.33179998397827,4.81260013580322,3.33179998397827,3.33179998397827,4.62750005722046,4.62750005722046,2.77649998664856,3.51690006256104,2.5913999080658,2.40630006790161,3.33179998397827,3.88709998130798,3.51690006256104,4.4423999786377,3.70199990272522,3.33179998397827,1.11059999465942,1.11059999465942,1.11059999465942,1.11059999465942,1.11059999465942,1.11059999465942,1.20315003395081,1.01804995536804,3.14669990539551,4.62750005722046,3.14669990539551,1.20315003395081,3.51690006256104,3.88709998130798,3.88709998130798,2.77649998664856,2.96160006523132,2.96160006523132,3.14669990539551,4.4423999786377,3.51690006256104,1.01804995536804,2.22119998931885,1.01804995536804,3.33179998397827
4558609924,5/12/2016 3:00:00 PM,3.70199990272522,1.20315003395081,0.925499975681305,2.40630006790161,2.40630006790161,2.77649998664856,1.20315003395081,2.5913999080658,1.20315003395081,2.96160006523132,2.5913999080658,2.40630006790161,1.20315003395081,1.20315003395081,3.51690006256104,2.96160006523132,1.01804995536804,1.01804995536804,1.01804995536804,2.5913999080658,2.5913999080658,2.5913999080658,1.01804995536804,0.925499975681305,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,1.20315003395081,2.5913999080658,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,2.5913999080658,2.5913999080658,1.01804995536804,1.01804995536804,2.40630006790161,2.40630006790161,2.5913999080658,2.22119998931885,2.22119998931885,2.40630006790161,2.96160006523132,2.40630006790161,2.40630006790161,2.96160006523132
4558609924,5/12/2016 4:00:00 PM,2.77649998664856,1.20315003395081,1.01804995536804,1.01804995536804,2.5913999080658,2.40630006790161,2.77649998664856,2.5913999080658,1.01804995536804,2.40630006790161,2.40630006790161,2.40630006790161,2.96160006523132,2.40630006790161,3.14669990539551,2.5913999080658,2.77649998664856,2.96160006523132,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,2.77649998664856,1.01804995536804,1.01804995536804,2.96160006523132,2.96160006523132,2.5913999080658,3.14669990539551,3.33179998397827,3.14669990539551,2.5913999080658,1.20315003395081,1.11059999465942,3.14669990539551,3.88709998130798,4.07219982147217,1.20315003395081,1.20315003395081,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.22119998931885,0.925499975681305,2.96160006523132,3.51690006256104,0.925499975681305,0.925499975681305,0.925499975681305,2.96160006523132,2.40630006790161,1.20315003395081,1.01804995536804,2.77649998664856,2.5913999080658,3.14669990539551,1.01804995536804,4.62750005722046
4558609924,5/12/2016 5:00:00 PM,3.14669990539551,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.5913999080658,2.22119998931885,1.01804995536804,1.01804995536804,1.01804995536804,0.925499975681305,2.5913999080658,2.77649998664856,2.5913999080658,1.01804995536804,2.40630006790161,2.40630006790161,2.40630006790161,0.925499975681305,1.11059999465942,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.96160006523132,2.77649998664856,3.14669990539551,1.20315003395081,2.96160006523132,2.22119998931885,1.20315003395081,2.22119998931885,2.40630006790161,3.33179998397827,2.5913999080658,2.5913999080658,3.14669990539551,2.96160006523132,2.96160006523132,3.14669990539551,2.77649998664856,2.77649998664856,3.70199990272522,2.77649998664856,1.20315003395081,2.5913999080658,1.20315003395081,0.925499975681305,1.01804995536804,1.01804995536804,1.11059999465942,1.11059999465942,1.20315003395081,1.11059999465942,0.925499975681305,0.925499975681305,2.5913999080658
4558609924,5/12/2016 6:00:00 PM,1.01804995536804,1.01804995536804,1.01804995536804,2.96160006523132,0.925499975681305,1.01804995536804,1.01804995536804,2.96160006523132,1.20315003395081,1.20315003395081,1.01804995536804,1.01804995536804,1.20315003395081,2.40630006790161,2.22119998931885,2.77649998664856,1.01804995536804,1.01804995536804,2.96160006523132,3.70199990272522,2.5913999080658,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,1.01804995536804,2.5913999080658,2.5913999080658,2.40630006790161,2.22119998931885,2.96160006523132,2.96160006523132,1.20315003395081,1.01804995536804,2.40630006790161,1.01804995536804,1.01804995536804,2.40630006790161,1.20315003395081,2.40630006790161,1.20315003395081,1.20315003395081,3.33179998397827,3.51690006256104,3.14669990539551,2.40630006790161,2.5913999080658,2.5913999080658,2.5913999080658,2.5913999080658,2.96160006523132,3.51690006256104,3.14669990539551,3.14669990539551
4558609924,5/12/2016 7:00:00 PM,2.77649998664856,2.96160006523132,2.96160006523132,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,2.5913999080658,2.96160006523132,2.5913999080658,2.40630006790161,2.96160006523132,2.96160006523132,2.77649998664856,2.77649998664856,2.40630006790161,2.40630006790161,2.96160006523132,2.5913999080658,2.5913999080658,2.40630006790161,2.5913999080658,2.5913999080658,1.01804995536804,2.96160006523132,3.14669990539551,3.70199990272522,3.88709998130798,2.40630006790161,2.40630006790161,2.40630006790161,2.40630006790161,1.20315003395081,2.5913999080658,1.01804995536804,1.01804995536804,1.20315003395081,1.20315003395081,1.20315003395081,1.11059999465942,2.5913999080658,1.01804995536804,2.40630006790161,1.01804995536804,0.925499975681305,0.925499975681305,2.77649998664856,3.51690006256104,1.01804995536804,2.96160006523132,2.40630006790161,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,2.22119998931885,3.14669990539551,2.77649998664856,3.33179998397827
4558609924,5/12/2016 8:00:00 PM,2.96160006523132,3.14669990539551,3.70199990272522,3.14669990539551,3.33179998397827,2.77649998664856,4.07219982147217,3.51690006256104,3.51690006256104,3.51690006256104,4.25729990005493,3.88709998130798,3.88709998130798,4.07219982147217,3.88709998130798,3.88709998130798,5.36789989471436,2.77649998664856,1.11059999465942,1.20315003395081,2.77649998664856,1.20315003395081,3.14669990539551,2.96160006523132,2.96160006523132,2.96160006523132,1.20315003395081,1.20315003395081,2.40630006790161,2.40630006790161,0.925499975681305,1.01804995536804,1.01804995536804,1.01804995536804,1.01804995536804,1.20315003395081,1.01804995536804,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,2.5913999080658,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,1.01804995536804,0.925499975681305,0.925499975681305,0.925499975681305,0.925499975681305
4702921684,4/13/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,3.64208006858826,5.04288005828857,4.76272010803223,4.20240020751953,3.64208006858826,4.20240020751953,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/13/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 4:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/13/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,4.48256015777588,4.76272010803223,4.76272010803223,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,4.76272010803223,3.64208006858826,3.64208006858826,4.48256015777588,8.68496036529541,5.60319995880127,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595
4702921684,4/13/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,9.24528026580811,8.40480041503906,4.76272010803223,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 8:00:00 AM,1.40079998970032,3.64208006858826,3.9222400188446,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032,4.48256015777588,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,5.32304000854492,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.20240020751953,1.40079998970032,1.68096005916595
4702921684,4/13/2016 9:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.76272010803223,3.36192011833191,1.68096005916595,3.64208006858826,4.20240020751953,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/13/2016 11:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.76272010803223,4.48256015777588,3.9222400188446,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 12:00:00 PM,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.48256015777588,3.36192011833191,3.64208006858826,4.48256015777588,5.04288005828857,3.36192011833191,4.20240020751953,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/13/2016 1:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.32304000854492,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 2:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,4.20240020751953,3.9222400188446,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/13/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/13/2016 5:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,4.48256015777588,5.32304000854492,4.76272010803223,3.64208006858826,4.20240020751953,5.04288005828857,5.88335990905762,5.88335990905762,7.28416013717651,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.9222400188446,4.48256015777588,4.76272010803223,5.32304000854492,1.68096005916595,5.04288005828857,4.20240020751953,7.28416013717651,6.16351985931396,4.20240020751953,4.76272010803223,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191
4702921684,4/13/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,5.60319995880127,7.84448003768921,5.04288005828857,5.32304000854492,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,1.68096005916595,4.20240020751953,1.40079998970032,1.68096005916595
4702921684,4/13/2016 7:00:00 PM,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,3.64208006858826,3.36192011833191,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,4.48256015777588,3.64208006858826,3.36192011833191,3.64208006858826,3.9222400188446,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,6.16351985931396,4.48256015777588,3.36192011833191,3.9222400188446,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,5.88335990905762,5.60319995880127,4.20240020751953,5.04288005828857,4.48256015777588,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,4.48256015777588,3.64208006858826,3.64208006858826,4.48256015777588,4.48256015777588,3.64208006858826,4.48256015777588
4702921684,4/13/2016 8:00:00 PM,4.20240020751953,4.48256015777588,3.9222400188446,1.68096005916595,4.48256015777588,3.9222400188446,4.20240020751953,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,5.88335990905762,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,4.20240020751953,1.68096005916595
4702921684,4/13/2016 9:00:00 PM,3.9222400188446,1.68096005916595,4.48256015777588,4.20240020751953,4.76272010803223,5.04288005828857,4.48256015777588,3.9222400188446,3.36192011833191,5.88335990905762,5.60319995880127,5.32304000854492,3.9222400188446,4.48256015777588,4.20240020751953,7.56432008743286,7.84448003768921,6.72384023666382,4.20240020751953,5.32304000854492,4.20240020751953,3.9222400188446,4.48256015777588,4.20240020751953,5.32304000854492,1.68096005916595,1.68096005916595,4.48256015777588,8.40480041503906,4.48256015777588,1.68096005916595,5.88335990905762,3.64208006858826,4.20240020751953,4.48256015777588,4.76272010803223,3.9222400188446,3.64208006858826,3.9222400188446,4.20240020751953,3.9222400188446,5.04288005828857,3.9222400188446,4.20240020751953,4.48256015777588,3.64208006858826,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595
4702921684,4/13/2016 10:00:00 PM,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,4.20240020751953,3.9222400188446,4.76272010803223,5.32304000854492,4.20240020751953,4.20240020751953,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,3.36192011833191,8.68496036529541,7.84448003768921,4.20240020751953,5.04288005828857,5.04288005828857,4.76272010803223,6.16351985931396,8.12464046478271,5.04288005828857,3.9222400188446,1.68096005916595,4.48256015777588,5.88335990905762,4.48256015777588,1.68096005916595,3.9222400188446,4.76272010803223,3.36192011833191,1.40079998970032,1.40079998970032,3.9222400188446
4702921684,4/13/2016 11:00:00 PM,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/14/2016 3:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/14/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 6:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.04288005828857,3.9222400188446,3.36192011833191,4.48256015777588,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,3.9222400188446,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,8.40480041503906,5.60319995880127,3.9222400188446,3.64208006858826,3.36192011833191,3.36192011833191,1.68096005916595,3.9222400188446,3.9222400188446,4.76272010803223,9.24528026580811,6.16351985931396,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/14/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,8.96512031555176,4.48256015777588,5.32304000854492,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 8:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.04288005828857,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,7.56432008743286,10.0857601165771,9.52544021606445,9.52544021606445,8.96512031555176,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,7.84448003768921,9.24528026580811,9.52544021606445,9.52544021606445,9.24528026580811,8.12464046478271,1.68096005916595,1.68096005916595,4.20240020751953,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/14/2016 10:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.48256015777588,4.20240020751953,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/14/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,4.76272010803223,5.88335990905762,4.76272010803223,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/14/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.32304000854492,4.20240020751953,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446
4702921684,4/14/2016 1:00:00 PM,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,3.36192011833191,8.40480041503906,8.96512031555176,9.52544021606445,9.24528026580811,8.96512031555176,4.76272010803223,3.36192011833191,3.64208006858826,5.60319995880127,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,1.40079998970032,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,4/14/2016 2:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,5.04288005828857,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,3.9222400188446,5.32304000854492,5.04288005828857,4.20240020751953,7.00400018692017,3.36192011833191,1.68096005916595,5.60319995880127,5.32304000854492,4.76272010803223,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595
4702921684,4/14/2016 3:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,4.76272010803223
4702921684,4/14/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,4.20240020751953,5.60319995880127,3.36192011833191,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/14/2016 5:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.9222400188446,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.9222400188446,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.32304000854492,5.04288005828857,5.88335990905762,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,4.48256015777588,4.76272010803223,5.60319995880127,6.16351985931396,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/14/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,6.16351985931396,5.32304000854492,5.04288005828857,4.20240020751953,4.48256015777588,8.68496036529541,8.68496036529541,5.88335990905762,5.88335990905762,4.20240020751953,3.9222400188446,4.48256015777588,4.20240020751953,5.32304000854492,4.48256015777588,4.48256015777588,3.64208006858826,3.64208006858826,1.40079998970032,5.04288005828857,4.48256015777588,4.76272010803223,3.9222400188446
4702921684,4/14/2016 7:00:00 PM,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,4.48256015777588,3.36192011833191,3.9222400188446,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,1.68096005916595,4.48256015777588,5.88335990905762,5.04288005828857,5.32304000854492,3.64208006858826,4.48256015777588,4.76272010803223,4.20240020751953,4.20240020751953,5.04288005828857,4.20240020751953,3.36192011833191
4702921684,4/14/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 9:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,4.76272010803223,3.9222400188446,1.68096005916595,4.20240020751953,1.68096005916595,4.20240020751953,3.64208006858826,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,5.04288005828857,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,3.64208006858826,3.36192011833191,3.9222400188446,3.9222400188446,5.04288005828857,3.64208006858826,3.64208006858826,3.9222400188446,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/14/2016 10:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,3.9222400188446,7.28416013717651,5.60319995880127,5.60319995880127,5.60319995880127,4.20240020751953,5.04288005828857,8.12464046478271,9.52544021606445,7.84448003768921,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/14/2016 11:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/15/2016 12:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/15/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,3.9222400188446,3.9222400188446,9.52544021606445,5.88335990905762,4.48256015777588,4.76272010803223,3.36192011833191,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,5.60319995880127,5.60319995880127,5.60319995880127,5.04288005828857
4702921684,4/15/2016 8:00:00 AM,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,7.84448003768921,4.76272010803223,4.20240020751953,4.48256015777588,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,5.04288005828857,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,4.48256015777588,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.88335990905762,4.20240020751953,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 11:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,4.20240020751953,5.04288005828857,7.00400018692017,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,3.36192011833191,3.9222400188446,3.9222400188446,7.28416013717651,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/15/2016 1:00:00 PM,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,4.76272010803223,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 2:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 3:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.48256015777588,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/15/2016 4:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,5.88335990905762,5.32304000854492,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,5.60319995880127,8.40480041503906,7.00400018692017,8.12464046478271,5.88335990905762,6.72384023666382,6.16351985931396,3.36192011833191,5.60319995880127,4.76272010803223,4.20240020751953,4.76272010803223,5.04288005828857,8.12464046478271,3.9222400188446,3.64208006858826
4702921684,4/15/2016 5:00:00 PM,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,4.76272010803223,4.76272010803223,4.76272010803223,5.04288005828857,4.48256015777588,3.64208006858826,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,4.76272010803223,4.20240020751953
4702921684,4/15/2016 6:00:00 PM,1.68096005916595,4.48256015777588,3.64208006858826,4.48256015777588,4.48256015777588,4.76272010803223,4.76272010803223,5.60319995880127,4.20240020751953,4.76272010803223,1.68096005916595,4.76272010803223,3.9222400188446,1.68096005916595,3.64208006858826,5.88335990905762,4.76272010803223,4.48256015777588,5.04288005828857,3.9222400188446,5.04288005828857,3.9222400188446,4.20240020751953,5.60319995880127,1.68096005916595,4.20240020751953,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,3.36192011833191,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595
4702921684,4/15/2016 7:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.60319995880127,6.72384023666382,9.52544021606445,8.96512031555176,5.32304000854492,4.48256015777588,3.9222400188446,4.48256015777588
4702921684,4/15/2016 8:00:00 PM,3.9222400188446,4.48256015777588,3.9222400188446,1.68096005916595,4.48256015777588,3.9222400188446,5.60319995880127,4.76272010803223,5.04288005828857,4.20240020751953,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,4.76272010803223,3.64208006858826,4.20240020751953,3.64208006858826,4.20240020751953,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,5.32304000854492,1.68096005916595
4702921684,4/15/2016 9:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.04288005828857,4.76272010803223,1.68096005916595,4.48256015777588,1.40079998970032,5.04288005828857,4.20240020751953,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,4.76272010803223,3.64208006858826,4.76272010803223,3.9222400188446,4.20240020751953,3.64208006858826,3.9222400188446,3.64208006858826,3.36192011833191,4.20240020751953,3.9222400188446,3.64208006858826,1.68096005916595,3.64208006858826,4.20240020751953,4.48256015777588,4.20240020751953,4.48256015777588,3.36192011833191,3.64208006858826,3.9222400188446,3.9222400188446,1.68096005916595,3.9222400188446,3.9222400188446,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,3.9222400188446,3.9222400188446,3.64208006858826,3.9222400188446,3.9222400188446,3.9222400188446,3.64208006858826,4.20240020751953,3.36192011833191
4702921684,4/15/2016 10:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,3.36192011833191,4.48256015777588,5.88335990905762,3.9222400188446,4.48256015777588,1.68096005916595,5.32304000854492,5.60319995880127,1.68096005916595,4.48256015777588,6.72384023666382,5.88335990905762,5.32304000854492,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,4/15/2016 11:00:00 PM,3.9222400188446,5.04288005828857,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/16/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 4:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/16/2016 5:00:00 AM,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.36192011833191,3.9222400188446,3.64208006858826,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,4.20240020751953,5.04288005828857,4.48256015777588,4.20240020751953,4.48256015777588,3.9222400188446,4.76272010803223,3.64208006858826,4.76272010803223,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,4.48256015777588,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 8:00:00 AM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.88335990905762,5.88335990905762,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,4.76272010803223,4.48256015777588,4.48256015777588,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/16/2016 9:00:00 AM,3.9222400188446,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,3.9222400188446,4.48256015777588,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,3.9222400188446,4.48256015777588,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826
4702921684,4/16/2016 10:00:00 AM,3.64208006858826,3.9222400188446,3.64208006858826,5.04288005828857,4.76272010803223,6.16351985931396,8.40480041503906,5.32304000854492,5.32304000854492,5.32304000854492,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,5.32304000854492,3.64208006858826,4.48256015777588,5.04288005828857,5.04288005828857,4.20240020751953,5.60319995880127,4.76272010803223,4.48256015777588,3.64208006858826,3.9222400188446,3.64208006858826,3.9222400188446,4.20240020751953,4.20240020751953,4.76272010803223,5.04288005828857,4.20240020751953,3.9222400188446,4.76272010803223,3.9222400188446,4.48256015777588,5.04288005828857,5.88335990905762,6.72384023666382,7.84448003768921
4702921684,4/16/2016 11:00:00 AM,5.60319995880127,8.40480041503906,5.60319995880127,4.48256015777588,1.68096005916595,3.9222400188446,7.84448003768921,8.68496036529541,7.00400018692017,5.88335990905762,6.16351985931396,5.32304000854492,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.20240020751953,8.68496036529541,7.84448003768921,5.60319995880127,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,8.12464046478271,5.88335990905762,5.88335990905762,5.04288005828857,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,5.32304000854492,1.68096005916595,4.20240020751953,5.60319995880127,5.04288005828857,5.88335990905762,3.64208006858826,1.40079998970032,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 12:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,5.88335990905762,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,7.00400018692017,9.52544021606445,9.24528026580811,7.84448003768921,7.00400018692017,4.76272010803223,8.68496036529541
4702921684,4/16/2016 1:00:00 PM,7.28416013717651,7.28416013717651,5.04288005828857,3.64208006858826,1.68096005916595,4.76272010803223,4.20240020751953,5.32304000854492,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,4.48256015777588,10.6460800170898,10.3659200668335,9.52544021606445,10.0857601165771,10.0857601165771,8.96512031555176,9.52544021606445,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,3.36192011833191,4.48256015777588,4.20240020751953,4.20240020751953,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,4.20240020751953,4.76272010803223,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595
4702921684,4/16/2016 2:00:00 PM,3.64208006858826,3.36192011833191,4.48256015777588,5.88335990905762,5.60319995880127,4.48256015777588,3.9222400188446,7.28416013717651,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,6.72384023666382,5.88335990905762,4.20240020751953,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,5.60319995880127,5.60319995880127,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.76272010803223
4702921684,4/16/2016 3:00:00 PM,3.9222400188446,4.76272010803223,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 4:00:00 PM,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,4.76272010803223,1.68096005916595,5.04288005828857,4.76272010803223,6.16351985931396,7.00400018692017,5.04288005828857,4.20240020751953,5.88335990905762,5.04288005828857,4.76272010803223,5.88335990905762,5.04288005828857,3.9222400188446,1.68096005916595,3.9222400188446,5.04288005828857,3.9222400188446,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,3.36192011833191,4.76272010803223,4.76272010803223,4.48256015777588,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 5:00:00 PM,1.68096005916595,1.40079998970032,3.9222400188446,4.48256015777588,3.36192011833191,3.9222400188446,1.68096005916595,3.36192011833191,3.36192011833191,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,3.36192011833191,4.76272010803223,5.60319995880127,4.76272010803223,4.76272010803223,3.64208006858826,1.68096005916595,4.76272010803223,3.64208006858826,4.76272010803223,1.68096005916595,3.64208006858826,4.76272010803223,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 6:00:00 PM,1.68096005916595,4.76272010803223,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 7:00:00 PM,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,3.9222400188446,3.9222400188446,3.36192011833191,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,4.76272010803223,4.48256015777588,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,4.20240020751953,4.76272010803223,5.32304000854492,4.48256015777588,5.32304000854492,7.00400018692017,8.40480041503906,4.76272010803223,1.68096005916595,3.9222400188446,1.68096005916595,4.20240020751953,4.76272010803223,5.04288005828857,5.04288005828857,3.9222400188446,4.76272010803223,5.32304000854492,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 8:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,4.48256015777588,4.48256015777588,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,3.64208006858826,4.20240020751953,5.60319995880127,4.48256015777588,6.16351985931396,5.04288005828857,4.48256015777588,5.88335990905762,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,4/16/2016 9:00:00 PM,3.64208006858826,1.68096005916595,4.76272010803223,3.64208006858826,4.76272010803223,3.36192011833191,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,4.48256015777588,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,4.48256015777588,3.9222400188446,6.16351985931396,7.00400018692017,7.00400018692017,7.56432008743286,5.88335990905762,5.88335990905762,7.00400018692017,4.76272010803223,6.16351985931396,7.56432008743286,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/16/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/16/2016 11:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 12:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/17/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/17/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 6:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.48256015777588,1.40079998970032,4.20240020751953,3.64208006858826,7.00400018692017,5.60319995880127,4.48256015777588,4.20240020751953,5.88335990905762,3.64208006858826,4.20240020751953,1.40079998970032,4.76272010803223,7.28416013717651,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.60319995880127,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 9:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,5.88335990905762,4.48256015777588,3.36192011833191,4.48256015777588,4.76272010803223,7.00400018692017,5.04288005828857,3.64208006858826,5.60319995880127,4.48256015777588,4.20240020751953,4.48256015777588,3.64208006858826,4.48256015777588,3.64208006858826,4.20240020751953,5.88335990905762,5.60319995880127,4.20240020751953,6.16351985931396,4.48256015777588,5.88335990905762,5.88335990905762,6.72384023666382,7.56432008743286,4.76272010803223,5.04288005828857
4702921684,4/17/2016 10:00:00 AM,4.76272010803223,4.20240020751953,3.64208006858826,5.60319995880127,4.76272010803223,5.04288005828857,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,3.9222400188446,5.88335990905762,4.76272010803223,4.76272010803223,3.64208006858826,3.64208006858826,4.20240020751953,3.9222400188446,4.76272010803223,4.48256015777588,5.60319995880127,6.16351985931396,4.20240020751953,4.48256015777588,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/17/2016 11:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.60319995880127,5.04288005828857,3.9222400188446,4.48256015777588,5.04288005828857,5.04288005828857,1.68096005916595,4.76272010803223,3.64208006858826,3.9222400188446,3.9222400188446,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/17/2016 12:00:00 PM,3.36192011833191,3.9222400188446,3.9222400188446,3.9222400188446,5.32304000854492,4.76272010803223,5.32304000854492,4.76272010803223,3.64208006858826,4.76272010803223,3.64208006858826,4.20240020751953,3.64208006858826,1.68096005916595,4.20240020751953,4.48256015777588,3.64208006858826,3.64208006858826,3.9222400188446,4.76272010803223,3.9222400188446,4.20240020751953,3.9222400188446,3.9222400188446,3.9222400188446,4.20240020751953,3.64208006858826,4.20240020751953,3.9222400188446,1.68096005916595,3.9222400188446,3.9222400188446,4.76272010803223,4.48256015777588,3.9222400188446,3.9222400188446,3.36192011833191,1.68096005916595,4.48256015777588,4.20240020751953,4.48256015777588,3.9222400188446,3.9222400188446,4.48256015777588,1.68096005916595,4.20240020751953,4.48256015777588,3.64208006858826,3.64208006858826,4.48256015777588,4.48256015777588,4.76272010803223,5.04288005828857,5.88335990905762,4.76272010803223,3.9222400188446,5.60319995880127,5.88335990905762,5.60319995880127,6.72384023666382
4702921684,4/17/2016 1:00:00 PM,3.9222400188446,3.64208006858826,7.56432008743286,6.16351985931396,6.16351985931396,5.88335990905762,7.00400018692017,7.84448003768921,7.56432008743286,6.72384023666382,7.28416013717651,6.16351985931396,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,9.52544021606445,9.24528026580811,9.24528026580811,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595
4702921684,4/17/2016 2:00:00 PM,3.9222400188446,4.20240020751953,7.00400018692017,4.76272010803223,4.48256015777588,5.04288005828857,3.9222400188446,7.56432008743286,9.24528026580811,8.68496036529541,8.40480041503906,8.68496036529541,9.52544021606445,8.12464046478271,8.40480041503906,8.12464046478271,9.8056001663208,7.84448003768921,8.96512031555176,10.0857601165771,9.52544021606445,8.40480041503906,5.88335990905762,7.84448003768921,7.56432008743286,5.04288005828857,5.32304000854492,5.88335990905762,7.56432008743286,5.04288005828857,5.88335990905762,7.00400018692017,8.12464046478271,8.12464046478271,7.00400018692017,7.00400018692017,5.60319995880127,7.28416013717651,5.60319995880127,8.12464046478271,7.00400018692017,8.40480041503906,7.00400018692017,5.60319995880127,5.88335990905762,5.04288005828857,6.16351985931396,7.28416013717651,6.16351985931396,5.88335990905762,5.04288005828857,5.04288005828857,4.76272010803223,3.9222400188446,4.48256015777588,4.76272010803223,4.20240020751953,7.28416013717651,4.48256015777588,5.88335990905762
4702921684,4/17/2016 3:00:00 PM,5.60319995880127,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,4.76272010803223,7.28416013717651,3.9222400188446,3.64208006858826,3.9222400188446,3.64208006858826,4.48256015777588,4.48256015777588,6.72384023666382,5.88335990905762,5.60319995880127,3.9222400188446,3.64208006858826,1.68096005916595,4.20240020751953,5.60319995880127,3.9222400188446,4.48256015777588,5.32304000854492,5.60319995880127,5.88335990905762,5.04288005828857,4.20240020751953,3.9222400188446,3.9222400188446,3.36192011833191,4.20240020751953,3.64208006858826,5.32304000854492,5.60319995880127,5.32304000854492,4.76272010803223,5.60319995880127,5.88335990905762,5.88335990905762,4.20240020751953,4.76272010803223,5.32304000854492,4.48256015777588,1.68096005916595,3.9222400188446,5.32304000854492,5.88335990905762,4.48256015777588,4.20240020751953,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,4.20240020751953,4.76272010803223,3.36192011833191
4702921684,4/17/2016 4:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/17/2016 5:00:00 PM,1.68096005916595,3.36192011833191,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,4.76272010803223,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,4.20240020751953,1.68096005916595,4.20240020751953,5.04288005828857,4.20240020751953,5.04288005828857,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,4.48256015777588,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/17/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,3.36192011833191,3.9222400188446,3.64208006858826,4.48256015777588,3.9222400188446,1.68096005916595,3.36192011833191,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/17/2016 7:00:00 PM,1.40079998970032,1.40079998970032,3.9222400188446,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,3.36192011833191,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,3.9222400188446,5.04288005828857,1.68096005916595,3.36192011833191,3.36192011833191,3.36192011833191,3.64208006858826,3.9222400188446,4.48256015777588,1.68096005916595,3.9222400188446,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,1.68096005916595,3.9222400188446,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,4/17/2016 8:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,3.64208006858826,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,4.48256015777588,5.60319995880127
4702921684,4/17/2016 9:00:00 PM,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,4.76272010803223,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,4.76272010803223,4.20240020751953,3.64208006858826,5.04288005828857,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/17/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,6.16351985931396
4702921684,4/18/2016 7:00:00 AM,5.04288005828857,10.0857601165771,8.68496036529541,8.12464046478271,9.52544021606445,7.00400018692017,5.04288005828857,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.04288005828857,4.48256015777588,3.64208006858826,7.28416013717651,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/18/2016 8:00:00 AM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,7.84448003768921,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,8.40480041503906,9.52544021606445,9.8056001663208,8.40480041503906,8.96512031555176,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,7.56432008743286,9.24528026580811,9.52544021606445,8.40480041503906,9.52544021606445,8.40480041503906,5.88335990905762,4.48256015777588,4.48256015777588,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/18/2016 10:00:00 AM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/18/2016 11:00:00 AM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,7.84448003768921,9.52544021606445,10.3659200668335,9.8056001663208,5.88335990905762,1.68096005916595,4.20240020751953,5.88335990905762,8.96512031555176,10.3659200668335,8.96512031555176,5.60319995880127,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 1:00:00 PM,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,5.60319995880127,4.20240020751953,3.36192011833191,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.20240020751953,4.48256015777588,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/18/2016 2:00:00 PM,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.04288005828857,3.9222400188446,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.36192011833191,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,4.20240020751953,5.60319995880127,3.64208006858826,1.68096005916595
4702921684,4/18/2016 3:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.20240020751953,4.76272010803223,1.40079998970032,3.36192011833191,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826
4702921684,4/18/2016 5:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,8.40480041503906,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,4.76272010803223,4.76272010803223,7.28416013717651,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/18/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,3.36192011833191,1.68096005916595,3.9222400188446,4.20240020751953,5.32304000854492,5.88335990905762,5.88335990905762,5.04288005828857,5.88335990905762,6.16351985931396,5.88335990905762,3.9222400188446,5.60319995880127,4.48256015777588,5.32304000854492,8.68496036529541,10.0857601165771,10.0857601165771,8.68496036529541,9.8056001663208,9.24528026580811,9.24528026580811,9.52544021606445,8.68496036529541,8.40480041503906,9.52544021606445,5.88335990905762,7.56432008743286,9.8056001663208,7.84448003768921
4702921684,4/18/2016 7:00:00 PM,7.84448003768921,8.68496036529541,7.00400018692017,8.40480041503906,7.84448003768921,7.56432008743286,9.24528026580811,5.88335990905762,4.20240020751953,3.36192011833191,3.64208006858826,3.64208006858826,4.76272010803223,4.48256015777588,4.20240020751953,3.9222400188446,1.68096005916595,4.76272010803223,4.20240020751953,4.48256015777588,4.76272010803223,6.16351985931396,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,5.32304000854492,4.20240020751953,3.9222400188446,3.64208006858826,4.76272010803223,4.20240020751953,4.20240020751953,1.68096005916595,1.68096005916595
4702921684,4/18/2016 8:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,1.68096005916595,1.68096005916595,4.20240020751953,4.76272010803223,3.36192011833191,3.36192011833191,4.48256015777588,5.04288005828857,4.48256015777588,3.9222400188446,5.60319995880127,3.64208006858826,5.32304000854492,8.68496036529541,5.60319995880127,7.00400018692017,5.32304000854492,5.04288005828857,5.60319995880127,3.64208006858826,3.9222400188446,5.04288005828857,3.64208006858826,3.9222400188446,3.36192011833191,3.9222400188446,3.64208006858826,1.68096005916595
4702921684,4/18/2016 9:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,5.04288005828857,4.20240020751953,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,5.32304000854492,4.20240020751953,4.20240020751953,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/18/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/19/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.64208006858826,5.32304000854492,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,4.76272010803223,4.48256015777588,4.76272010803223,7.28416013717651,1.68096005916595,3.9222400188446,4.48256015777588,4.48256015777588,4.48256015777588,4.20240020751953,3.9222400188446,9.24528026580811,5.32304000854492,3.9222400188446,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191
4702921684,4/19/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,7.28416013717651,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,5.32304000854492,4.76272010803223,1.68096005916595,3.9222400188446
4702921684,4/19/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,5.32304000854492,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,3.36192011833191,5.60319995880127,5.88335990905762,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/19/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,3.9222400188446,9.24528026580811,9.24528026580811,9.24528026580811,9.24528026580811,8.96512031555176,3.9222400188446,1.68096005916595,1.68096005916595,5.32304000854492,7.84448003768921,9.52544021606445,9.52544021606445,9.24528026580811,9.24528026580811,5.04288005828857,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 11:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,4.20240020751953,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.60319995880127,9.52544021606445,10.6460800170898,10.0857601165771,5.60319995880127,4.76272010803223,7.28416013717651,10.9262399673462,10.3659200668335,10.0857601165771,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446
4702921684,4/19/2016 1:00:00 PM,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,7.84448003768921,3.64208006858826,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,4.48256015777588,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/19/2016 4:00:00 PM,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,3.9222400188446,7.00400018692017,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,4.20240020751953,5.32304000854492,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 5:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,5.32304000854492,7.00400018692017,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,5.60319995880127,8.68496036529541,9.24528026580811,8.96512031555176,5.88335990905762,9.52544021606445,4.20240020751953,4.76272010803223,5.04288005828857,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/19/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,6.16351985931396,5.04288005828857,3.9222400188446,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,3.9222400188446,4.20240020751953,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595
4702921684,4/19/2016 7:00:00 PM,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,4.20240020751953,3.64208006858826,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.64208006858826,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,5.04288005828857,3.64208006858826,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/19/2016 8:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,5.32304000854492,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,4.48256015777588,3.9222400188446,4.48256015777588,4.48256015777588,7.84448003768921,5.32304000854492
4702921684,4/19/2016 9:00:00 PM,7.28416013717651,3.9222400188446,4.76272010803223,6.16351985931396,5.32304000854492,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,5.60319995880127,3.9222400188446,1.68096005916595,4.76272010803223,4.76272010803223,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.48256015777588,4.48256015777588,1.68096005916595,4.20240020751953,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/19/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/20/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/20/2016 6:00:00 AM,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.9222400188446,5.32304000854492,5.04288005828857,5.04288005828857,5.32304000854492,4.76272010803223,5.88335990905762,5.60319995880127,7.00400018692017,5.60319995880127,4.76272010803223,3.64208006858826,5.60319995880127,3.9222400188446,4.76272010803223,5.04288005828857,5.60319995880127,5.04288005828857,4.76272010803223,4.76272010803223,5.04288005828857,1.68096005916595,3.9222400188446,4.48256015777588,5.88335990905762,4.76272010803223,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/20/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,4.48256015777588,5.32304000854492,5.32304000854492,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,5.88335990905762,5.60319995880127,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,5.32304000854492,5.32304000854492,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953
4702921684,4/20/2016 8:00:00 AM,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,4.20240020751953,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,9.52544021606445,9.52544021606445,9.8056001663208,9.52544021606445,9.24528026580811,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/20/2016 10:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/20/2016 11:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,5.88335990905762,5.04288005828857,1.68096005916595,5.32304000854492,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,8.12464046478271,9.8056001663208,10.0857601165771,9.52544021606445,9.8056001663208,7.00400018692017,7.84448003768921,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191
4702921684,4/20/2016 12:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,4.48256015777588,4.20240020751953,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,3.9222400188446,1.68096005916595,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/20/2016 1:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.32304000854492,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/20/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,5.60319995880127,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,4.48256015777588,4.20240020751953,4.48256015777588,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588
4702921684,4/20/2016 4:00:00 PM,1.68096005916595,3.64208006858826,5.04288005828857,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/20/2016 5:00:00 PM,1.40079998970032,3.36192011833191,4.48256015777588,5.32304000854492,4.48256015777588,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,8.40480041503906,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,5.60319995880127,8.96512031555176,5.04288005828857,9.52544021606445,6.16351985931396,3.64208006858826,5.04288005828857,5.04288005828857,7.28416013717651,6.16351985931396,4.20240020751953,4.20240020751953,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595
4702921684,4/20/2016 6:00:00 PM,1.68096005916595,3.36192011833191,3.36192011833191,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595,1.68096005916595,4.20240020751953,5.60319995880127,4.20240020751953,1.68096005916595,3.9222400188446,5.04288005828857,4.48256015777588,3.36192011833191,4.76272010803223,6.16351985931396,7.28416013717651,4.20240020751953,3.9222400188446,3.9222400188446,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032
4702921684,4/20/2016 7:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,5.88335990905762,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,5.04288005828857,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,4.48256015777588,3.9222400188446,5.04288005828857,5.60319995880127,4.76272010803223,4.20240020751953,5.88335990905762,5.88335990905762,4.76272010803223,4.48256015777588,7.00400018692017,5.32304000854492,5.32304000854492,5.60319995880127,4.48256015777588,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,3.9222400188446
4702921684,4/20/2016 8:00:00 PM,5.32304000854492,4.76272010803223,4.20240020751953,4.48256015777588,4.20240020751953,4.48256015777588,3.9222400188446,3.9222400188446,3.64208006858826,4.20240020751953,3.36192011833191,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,5.04288005828857,4.20240020751953,3.64208006858826,5.04288005828857,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,3.9222400188446,5.04288005828857,4.48256015777588,3.64208006858826,3.36192011833191,3.36192011833191,3.9222400188446,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,5.32304000854492,4.48256015777588,5.04288005828857,5.88335990905762,5.32304000854492,3.36192011833191,4.48256015777588,4.76272010803223,4.20240020751953,3.9222400188446,4.76272010803223,5.88335990905762,1.68096005916595
4702921684,4/20/2016 9:00:00 PM,3.36192011833191,3.9222400188446,4.76272010803223,5.88335990905762,7.56432008743286,5.32304000854492,4.48256015777588,4.20240020751953,3.64208006858826,1.68096005916595,3.9222400188446,4.20240020751953,3.9222400188446,3.36192011833191,3.9222400188446,5.04288005828857,3.64208006858826,3.64208006858826,3.64208006858826,3.9222400188446,3.64208006858826,3.9222400188446,4.48256015777588,5.60319995880127,5.60319995880127,5.32304000854492,4.76272010803223,5.04288005828857,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/20/2016 10:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,3.64208006858826,6.16351985931396,5.60319995880127,5.88335990905762,5.88335990905762,7.28416013717651,5.60319995880127,4.20240020751953,3.9222400188446,4.20240020751953,5.88335990905762,3.36192011833191,3.64208006858826,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/20/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/21/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 4:00:00 AM,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 5:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446
4702921684,4/21/2016 6:00:00 AM,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,4.20240020751953,4.76272010803223,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,8.96512031555176,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,6.72384023666382,5.04288005828857,5.04288005828857,5.60319995880127,4.76272010803223,5.88335990905762,3.64208006858826,4.48256015777588,5.60319995880127,6.16351985931396,6.16351985931396,4.20240020751953,4.48256015777588,5.60319995880127,5.88335990905762,7.00400018692017,8.40480041503906,7.84448003768921,6.72384023666382,4.48256015777588,3.9222400188446,4.20240020751953,7.84448003768921,4.76272010803223,1.68096005916595
4702921684,4/21/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,5.60319995880127,5.60319995880127,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,7.84448003768921,8.12464046478271,5.88335990905762,9.52544021606445,5.88335990905762,3.64208006858826,1.68096005916595,5.04288005828857,5.04288005828857
4702921684,4/21/2016 8:00:00 AM,5.04288005828857,4.48256015777588,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/21/2016 11:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,3.64208006858826,4.48256015777588,4.48256015777588,5.60319995880127,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,3.64208006858826
4702921684,4/21/2016 1:00:00 PM,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,5.60319995880127,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 3:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,5.04288005828857,4.20240020751953,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826
4702921684,4/21/2016 4:00:00 PM,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 5:00:00 PM,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,4.20240020751953,9.52544021606445,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,7.28416013717651,8.68496036529541,6.16351985931396,5.60319995880127,7.28416013717651,6.16351985931396,7.00400018692017,8.12464046478271,4.76272010803223,7.84448003768921,8.40480041503906,3.36192011833191,5.32304000854492,7.84448003768921,3.64208006858826,5.88335990905762,1.68096005916595,5.04288005828857,1.68096005916595,5.32304000854492,1.68096005916595,1.68096005916595,5.60319995880127,5.32304000854492
4702921684,4/21/2016 6:00:00 PM,6.72384023666382,6.16351985931396,5.32304000854492,5.04288005828857,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.32304000854492,5.88335990905762,6.16351985931396,4.20240020751953,4.76272010803223,1.68096005916595,4.48256015777588,1.68096005916595
4702921684,4/21/2016 7:00:00 PM,5.60319995880127,4.76272010803223,7.00400018692017,9.52544021606445,6.72384023666382,7.28416013717651,4.20240020751953,4.20240020751953,4.48256015777588,4.48256015777588,3.9222400188446,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.9222400188446,1.68096005916595,3.64208006858826,3.64208006858826,4.48256015777588,3.9222400188446,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/21/2016 8:00:00 PM,3.64208006858826,3.9222400188446,3.9222400188446,1.68096005916595,3.36192011833191,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,4.76272010803223,5.60319995880127,5.60319995880127,5.88335990905762,5.04288005828857,5.88335990905762,4.48256015777588,3.36192011833191,1.68096005916595,5.04288005828857,3.9222400188446,5.04288005828857,3.9222400188446,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 9:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/21/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 1:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 5:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 6:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 7:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.64208006858826,4.20240020751953,3.9222400188446,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,3.9222400188446,4.20240020751953,3.64208006858826,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,1.68096005916595,3.36192011833191,1.68096005916595,4.48256015777588,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953
4702921684,4/22/2016 9:00:00 PM,5.32304000854492,5.04288005828857,4.48256015777588,3.9222400188446,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.76272010803223,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,7.84448003768921,4.76272010803223,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,4.48256015777588,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,3.9222400188446,4.76272010803223,5.32304000854492,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,4.48256015777588,1.68096005916595,3.9222400188446,4.20240020751953,3.64208006858826,3.64208006858826,3.64208006858826,5.60319995880127,5.88335990905762,4.76272010803223,3.9222400188446,1.68096005916595,4.48256015777588,4.20240020751953,3.9222400188446,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/22/2016 10:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,3.9222400188446,3.9222400188446,3.36192011833191,3.9222400188446,4.76272010803223,4.20240020751953,3.9222400188446,1.68096005916595,3.36192011833191,4.76272010803223,5.88335990905762,7.84448003768921,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/22/2016 11:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 2:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/23/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/23/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,3.64208006858826,4.48256015777588,4.48256015777588,4.48256015777588,4.48256015777588,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032
4702921684,4/23/2016 8:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,6.16351985931396,4.48256015777588,5.04288005828857,4.76272010803223,1.68096005916595
4702921684,4/23/2016 9:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,3.9222400188446,5.32304000854492,5.04288005828857,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,4.20240020751953,3.64208006858826,3.9222400188446,3.64208006858826,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,5.04288005828857,5.04288005828857,6.16351985931396,7.00400018692017,7.00400018692017,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,4.48256015777588,7.84448003768921,6.16351985931396,5.04288005828857,5.88335990905762,5.60319995880127,6.72384023666382,6.16351985931396,5.88335990905762,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,1.68096005916595,5.88335990905762,5.60319995880127,5.32304000854492,4.48256015777588,4.76272010803223,4.48256015777588,3.9222400188446,5.60319995880127,6.16351985931396
4702921684,4/23/2016 10:00:00 AM,7.28416013717651,5.32304000854492,5.60319995880127,7.28416013717651,5.32304000854492,3.9222400188446,4.20240020751953,1.68096005916595,3.64208006858826,3.9222400188446,4.20240020751953,3.36192011833191,4.20240020751953,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,5.32304000854492,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,4.48256015777588,3.64208006858826,4.48256015777588,4.20240020751953,4.20240020751953,8.40480041503906
4702921684,4/23/2016 11:00:00 AM,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,6.16351985931396,5.88335990905762,3.64208006858826,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,7.28416013717651,6.72384023666382,4.76272010803223,5.88335990905762,5.32304000854492,3.9222400188446,5.88335990905762,3.9222400188446,5.88335990905762,6.16351985931396,7.84448003768921,7.28416013717651,7.84448003768921,8.40480041503906,5.04288005828857,1.68096005916595,4.76272010803223,5.32304000854492,5.60319995880127,5.60319995880127,5.04288005828857,5.88335990905762,5.60319995880127,4.20240020751953,4.20240020751953,4.76272010803223,5.32304000854492,5.60319995880127,5.60319995880127,5.60319995880127,5.04288005828857,4.76272010803223,6.16351985931396,7.28416013717651,5.60319995880127,7.28416013717651
4702921684,4/23/2016 12:00:00 PM,8.40480041503906,5.88335990905762,5.88335990905762,5.60319995880127,5.04288005828857,1.68096005916595,4.20240020751953,4.76272010803223,4.20240020751953,4.48256015777588,4.20240020751953,3.36192011833191,3.9222400188446,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,4.48256015777588,7.00400018692017,6.16351985931396,5.04288005828857,5.04288005828857,4.20240020751953,4.48256015777588,5.04288005828857,5.04288005828857,5.88335990905762,5.88335990905762,4.48256015777588,5.88335990905762,4.48256015777588,3.36192011833191,4.48256015777588,5.88335990905762,6.72384023666382,3.9222400188446,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,4.48256015777588,6.16351985931396,4.48256015777588,5.60319995880127,5.32304000854492,6.16351985931396
4702921684,4/23/2016 1:00:00 PM,7.00400018692017,7.00400018692017,7.84448003768921,9.24528026580811,10.0857601165771,7.28416013717651,7.00400018692017,4.48256015777588,5.04288005828857,5.60319995880127,6.16351985931396,3.64208006858826,1.68096005916595,3.64208006858826,4.20240020751953,5.60319995880127,4.76272010803223,5.60319995880127,5.32304000854492,6.16351985931396,5.32304000854492,4.48256015777588,4.76272010803223,4.48256015777588,3.36192011833191,1.68096005916595,3.9222400188446,1.68096005916595,3.36192011833191,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 2:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,5.04288005828857,5.60319995880127,4.20240020751953,1.68096005916595,4.76272010803223,3.9222400188446,5.32304000854492,5.04288005828857,4.76272010803223,5.32304000854492,4.76272010803223,3.36192011833191,1.68096005916595,3.36192011833191,4.20240020751953,3.9222400188446,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,3.36192011833191,3.9222400188446,3.9222400188446,1.68096005916595,5.32304000854492,5.60319995880127,4.76272010803223,1.68096005916595,1.68096005916595,3.36192011833191,4.76272010803223,3.36192011833191,3.64208006858826,3.9222400188446,3.9222400188446,5.04288005828857,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.64208006858826,3.64208006858826,3.64208006858826,5.32304000854492,3.9222400188446,4.48256015777588,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 3:00:00 PM,1.68096005916595,3.9222400188446,4.20240020751953,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,10.6460800170898,10.6460800170898,10.0857601165771,9.8056001663208,7.84448003768921,7.00400018692017,5.88335990905762,8.40480041503906,5.32304000854492,5.04288005828857,4.48256015777588,3.64208006858826,3.9222400188446,4.48256015777588,4.20240020751953,4.20240020751953,3.64208006858826,5.04288005828857,3.36192011833191,3.36192011833191,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,3.36192011833191,3.36192011833191,4.76272010803223,4.48256015777588,3.36192011833191,5.88335990905762,4.48256015777588,5.32304000854492,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,3.36192011833191,1.68096005916595
4702921684,4/23/2016 4:00:00 PM,1.68096005916595,4.48256015777588,7.56432008743286,6.16351985931396,5.88335990905762,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,3.64208006858826,5.88335990905762,3.64208006858826,5.32304000854492,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,3.36192011833191,4.20240020751953,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,5.60319995880127,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,6.16351985931396,4.20240020751953,1.68096005916595,4.76272010803223,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953
4702921684,4/23/2016 5:00:00 PM,4.48256015777588,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,7.56432008743286,3.64208006858826,3.64208006858826,1.68096005916595,4.48256015777588,5.88335990905762,5.88335990905762,7.28416013717651,7.00400018692017,7.56432008743286,7.00400018692017,5.88335990905762,4.20240020751953,5.32304000854492,5.88335990905762,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.88335990905762,5.04288005828857,3.9222400188446,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 7:00:00 PM,3.36192011833191,3.64208006858826,3.64208006858826,3.9222400188446,3.9222400188446,4.20240020751953,4.20240020751953,4.76272010803223,1.68096005916595,1.68096005916595,5.04288005828857,4.76272010803223,3.9222400188446,4.20240020751953,1.68096005916595,3.36192011833191,4.76272010803223,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,4.48256015777588,4.76272010803223,4.20240020751953,3.9222400188446,4.76272010803223,4.20240020751953,4.76272010803223,4.20240020751953,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 8:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,5.04288005828857,5.32304000854492,1.68096005916595,4.20240020751953,5.88335990905762,5.04288005828857,3.9222400188446,3.64208006858826,3.36192011833191,3.64208006858826,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,4.20240020751953,4.48256015777588,5.32304000854492,5.04288005828857,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/23/2016 9:00:00 PM,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,3.9222400188446,4.76272010803223,4.20240020751953,3.9222400188446,1.68096005916595,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,3.64208006858826,3.9222400188446,4.48256015777588,5.32304000854492,5.88335990905762,5.60319995880127,4.48256015777588,5.32304000854492,4.20240020751953,7.84448003768921,5.88335990905762,4.76272010803223,3.9222400188446,3.64208006858826,3.64208006858826,4.20240020751953,3.9222400188446,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,4.20240020751953,5.60319995880127,4.20240020751953,4.20240020751953,4.20240020751953,4.48256015777588,5.04288005828857,5.88335990905762,4.48256015777588,3.9222400188446,4.20240020751953,4.76272010803223,4.20240020751953,1.68096005916595,5.32304000854492,4.48256015777588,1.68096005916595
4702921684,4/23/2016 10:00:00 PM,1.68096005916595,4.48256015777588,1.68096005916595,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.04288005828857,4.48256015777588,3.9222400188446,4.20240020751953,1.68096005916595,4.20240020751953,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/23/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/24/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/24/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,3.9222400188446,5.60319995880127,9.24528026580811,3.9222400188446
4702921684,4/24/2016 8:00:00 AM,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,4.20240020751953,4.76272010803223,4.48256015777588,1.68096005916595,4.48256015777588,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,1.40079998970032,1.68096005916595,3.36192011833191,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953
4702921684,4/24/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,4.20240020751953,3.9222400188446,3.9222400188446,5.88335990905762,4.20240020751953,1.68096005916595,4.20240020751953,1.68096005916595,7.28416013717651,5.88335990905762,5.04288005828857,4.48256015777588,4.76272010803223,1.40079998970032,4.48256015777588,5.04288005828857,3.9222400188446,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,1.68096005916595,5.32304000854492
4702921684,4/24/2016 10:00:00 AM,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.40079998970032,3.9222400188446,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,4.20240020751953,5.88335990905762,5.60319995880127,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,5.04288005828857,4.20240020751953,5.60319995880127,5.04288005828857,4.48256015777588,5.04288005828857,4.20240020751953,4.48256015777588,4.20240020751953,3.36192011833191,3.64208006858826,1.40079998970032,4.76272010803223,4.76272010803223,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,4/24/2016 11:00:00 AM,5.32304000854492,3.9222400188446,3.64208006858826,5.04288005828857,8.12464046478271,5.60319995880127,5.60319995880127,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.88335990905762,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/24/2016 12:00:00 PM,1.68096005916595,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,4.76272010803223,4.76272010803223,4.48256015777588,1.68096005916595,7.56432008743286,7.84448003768921,7.00400018692017,5.60319995880127,5.04288005828857,3.64208006858826,1.68096005916595,3.9222400188446,4.76272010803223,4.48256015777588,5.32304000854492,4.48256015777588,5.60319995880127,5.88335990905762,8.12464046478271,6.16351985931396,9.24528026580811,7.56432008743286,8.96512031555176,8.68496036529541,5.32304000854492,8.12464046478271,7.56432008743286,5.88335990905762,5.60319995880127,5.04288005828857,5.32304000854492,5.32304000854492,5.32304000854492,5.60319995880127,5.32304000854492,1.68096005916595,4.48256015777588,5.32304000854492,5.32304000854492,7.00400018692017,6.16351985931396,7.00400018692017,5.04288005828857,6.16351985931396,7.84448003768921,7.56432008743286,3.64208006858826,7.56432008743286,7.00400018692017,5.60319995880127,5.32304000854492,5.32304000854492,5.60319995880127,6.16351985931396,8.40480041503906
4702921684,4/24/2016 1:00:00 PM,7.28416013717651,7.00400018692017,6.16351985931396,5.32304000854492,5.32304000854492,5.88335990905762,8.12464046478271,7.84448003768921,8.40480041503906,6.72384023666382,7.00400018692017,7.00400018692017,5.88335990905762,7.84448003768921,5.88335990905762,7.84448003768921,7.84448003768921,7.56432008743286,7.84448003768921,6.16351985931396,7.56432008743286,6.72384023666382,7.84448003768921,6.16351985931396,7.00400018692017,4.20240020751953,4.76272010803223,6.16351985931396,5.60319995880127,6.16351985931396,4.76272010803223,5.04288005828857,6.72384023666382,7.28416013717651,5.32304000854492,5.60319995880127,4.20240020751953,1.68096005916595,7.56432008743286,7.00400018692017,5.88335990905762,7.84448003768921,8.12464046478271,7.56432008743286,5.60319995880127,7.00400018692017,4.48256015777588,8.12464046478271,7.84448003768921,7.56432008743286,5.04288005828857,7.28416013717651,5.04288005828857,5.60319995880127,8.40480041503906,7.84448003768921,5.60319995880127,7.84448003768921,7.84448003768921,6.16351985931396
4702921684,4/24/2016 2:00:00 PM,8.68496036529541,6.16351985931396,5.88335990905762,8.68496036529541,8.68496036529541,4.76272010803223,3.64208006858826,3.64208006858826,3.9222400188446,4.48256015777588,1.68096005916595,1.40079998970032,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,5.88335990905762,5.60319995880127,5.60319995880127,5.32304000854492,7.00400018692017,5.04288005828857,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.76272010803223,9.24528026580811,7.84448003768921,5.60319995880127,4.20240020751953,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/24/2016 3:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,4.48256015777588,4.20240020751953,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,4/24/2016 4:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/24/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,3.36192011833191,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,4.76272010803223,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,4.20240020751953,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,4.20240020751953,1.40079998970032,4.48256015777588,4.48256015777588,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,4.20240020751953,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,5.60319995880127,6.16351985931396,5.32304000854492,4.76272010803223
4702921684,4/24/2016 6:00:00 PM,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.76272010803223,5.04288005828857,6.16351985931396,4.48256015777588,4.20240020751953,3.9222400188446,3.64208006858826,5.60319995880127,4.76272010803223,5.04288005828857,5.60319995880127,1.40079998970032,4.48256015777588,3.64208006858826,4.20240020751953,3.9222400188446,6.16351985931396,7.00400018692017,5.32304000854492,7.56432008743286,9.52544021606445,9.24528026580811,10.0857601165771,9.8056001663208,10.3659200668335,9.52544021606445,8.12464046478271,7.00400018692017,7.28416013717651,5.32304000854492
4702921684,4/24/2016 7:00:00 PM,4.20240020751953,4.48256015777588,4.20240020751953,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.40079998970032,3.64208006858826,3.64208006858826,3.9222400188446,6.16351985931396,7.00400018692017,3.64208006858826,4.20240020751953,8.68496036529541,5.04288005828857,5.60319995880127,5.04288005828857,4.20240020751953,3.9222400188446,3.64208006858826,3.9222400188446,4.76272010803223,4.48256015777588,4.48256015777588,3.9222400188446,3.64208006858826,4.20240020751953,4.76272010803223,4.48256015777588,4.48256015777588,1.68096005916595,5.04288005828857,4.20240020751953,3.9222400188446,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595
4702921684,4/24/2016 8:00:00 PM,3.64208006858826,3.64208006858826,1.68096005916595,4.48256015777588,3.64208006858826,4.20240020751953,4.20240020751953,4.76272010803223,4.20240020751953,1.68096005916595,4.76272010803223,4.20240020751953,4.48256015777588,4.48256015777588,1.68096005916595,4.48256015777588,3.64208006858826,3.64208006858826,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,4.76272010803223,4.48256015777588,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/24/2016 9:00:00 PM,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/24/2016 10:00:00 PM,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,5.04288005828857,3.64208006858826,3.36192011833191,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/24/2016 11:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/25/2016 3:00:00 AM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,3.64208006858826,5.04288005828857,4.48256015777588,5.04288005828857
4702921684,4/25/2016 6:00:00 AM,3.9222400188446,4.20240020751953,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,3.36192011833191,1.68096005916595,4.48256015777588,4.20240020751953,1.40079998970032,1.40079998970032,4.20240020751953,4.76272010803223,1.68096005916595,1.68096005916595,8.40480041503906,9.24528026580811,8.96512031555176,6.16351985931396,3.64208006858826,1.40079998970032,3.64208006858826,4.48256015777588,4.48256015777588,3.64208006858826,5.04288005828857,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/25/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,8.40480041503906,8.40480041503906,5.32304000854492,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.76272010803223,6.72384023666382,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 10:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,5.32304000854492,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,4.48256015777588,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,3.9222400188446
4702921684,4/25/2016 12:00:00 PM,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.04288005828857,1.68096005916595,4.20240020751953,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/25/2016 1:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,5.04288005828857,5.60319995880127,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.64208006858826,4.20240020751953,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,5.32304000854492,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 3:00:00 PM,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,3.9222400188446,4.48256015777588,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.88335990905762,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/25/2016 4:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,3.9222400188446,3.64208006858826,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,3.36192011833191,1.40079998970032
4702921684,4/25/2016 5:00:00 PM,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.04288005828857,7.28416013717651,10.0857601165771,8.96512031555176,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,7.84448003768921,9.24528026580811,7.56432008743286,7.00400018692017,8.68496036529541,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,5.88335990905762,7.00400018692017,4.76272010803223,3.9222400188446,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595
4702921684,4/25/2016 6:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,5.04288005828857,4.48256015777588,5.04288005828857,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,5.88335990905762,7.00400018692017,5.88335990905762,5.04288005828857,4.76272010803223,6.72384023666382,4.76272010803223
4702921684,4/25/2016 7:00:00 PM,3.64208006858826,3.9222400188446,5.04288005828857,3.64208006858826,3.9222400188446,4.48256015777588,4.76272010803223,4.48256015777588,4.20240020751953,8.68496036529541,9.8056001663208,7.84448003768921,7.56432008743286,7.84448003768921,3.9222400188446,1.68096005916595,7.84448003768921,4.20240020751953,5.60319995880127,5.60319995880127,5.60319995880127,4.76272010803223,4.20240020751953,1.68096005916595,5.60319995880127,7.56432008743286,5.88335990905762,9.52544021606445,8.96512031555176,7.84448003768921,9.52544021606445,8.40480041503906,7.00400018692017,5.60319995880127,6.16351985931396,5.04288005828857,1.68096005916595,4.20240020751953,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/25/2016 8:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.32304000854492,4.48256015777588,5.04288005828857,5.04288005828857,5.04288005828857,4.20240020751953,4.20240020751953,4.76272010803223,1.68096005916595,3.64208006858826,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,3.9222400188446,3.64208006858826,1.68096005916595,3.36192011833191,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,4.20240020751953,4.48256015777588,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,1.68096005916595,3.64208006858826,5.04288005828857,4.76272010803223,1.68096005916595,1.68096005916595,3.64208006858826,5.32304000854492,3.9222400188446,1.68096005916595
4702921684,4/25/2016 9:00:00 PM,5.60319995880127,3.9222400188446,5.60319995880127,5.32304000854492,4.48256015777588,5.04288005828857,3.9222400188446,4.20240020751953,3.64208006858826,4.48256015777588,3.9222400188446,4.48256015777588,4.76272010803223,3.9222400188446,3.64208006858826,5.60319995880127,5.32304000854492,4.20240020751953,5.60319995880127,4.76272010803223,7.56432008743286,4.20240020751953,3.9222400188446,1.68096005916595,5.32304000854492,4.48256015777588,7.28416013717651,5.60319995880127,4.20240020751953,3.64208006858826,3.9222400188446,4.76272010803223,4.20240020751953,1.68096005916595,4.76272010803223,4.76272010803223,3.9222400188446,3.9222400188446,3.36192011833191,3.64208006858826,3.9222400188446,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,5.88335990905762,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032
4702921684,4/25/2016 10:00:00 PM,1.40079998970032,3.36192011833191,1.68096005916595,4.20240020751953,4.20240020751953,1.68096005916595,1.68096005916595,4.76272010803223,5.04288005828857,5.32304000854492,4.48256015777588,5.32304000854492,5.88335990905762,4.76272010803223,4.76272010803223,4.48256015777588,4.76272010803223,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,4.20240020751953,5.04288005828857,4.48256015777588,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/25/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.32304000854492,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/26/2016 6:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.20240020751953,4.76272010803223,3.64208006858826,1.40079998970032,1.68096005916595,5.32304000854492,7.84448003768921,7.00400018692017,5.04288005828857,5.60319995880127,5.60319995880127,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,5.04288005828857,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,3.64208006858826,5.32304000854492,8.40480041503906,7.84448003768921,5.04288005828857,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/26/2016 7:00:00 AM,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,8.40480041503906,6.16351985931396,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/26/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.48256015777588,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,4.20240020751953,1.68096005916595,5.04288005828857,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/26/2016 12:00:00 PM,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,5.88335990905762,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.20240020751953,3.9222400188446,3.9222400188446,4.76272010803223,3.64208006858826,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032
4702921684,4/26/2016 1:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,5.04288005828857,4.20240020751953,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 2:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,5.04288005828857,5.60319995880127,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,4.76272010803223,5.04288005828857,3.9222400188446,1.40079998970032
4702921684,4/26/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.76272010803223,3.36192011833191,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 5:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.60319995880127,5.32304000854492,10.6460800170898,5.04288005828857,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,5.04288005828857,9.8056001663208,9.24528026580811,8.40480041503906,3.9222400188446,7.56432008743286,5.32304000854492,1.40079998970032,4.20240020751953,4.76272010803223,5.88335990905762,6.72384023666382,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826
4702921684,4/26/2016 6:00:00 PM,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.04288005828857,5.32304000854492,7.00400018692017,4.20240020751953,3.9222400188446,4.48256015777588,5.32304000854492,3.9222400188446,4.20240020751953,5.60319995880127,6.16351985931396,7.28416013717651,8.40480041503906,5.04288005828857,5.32304000854492,3.64208006858826,4.76272010803223,5.32304000854492,5.04288005828857,4.48256015777588
4702921684,4/26/2016 7:00:00 PM,3.9222400188446,4.20240020751953,3.9222400188446,4.48256015777588,5.04288005828857,5.04288005828857,4.20240020751953,4.48256015777588,3.9222400188446,4.76272010803223,5.88335990905762,5.60319995880127,5.04288005828857,4.20240020751953,3.9222400188446,3.64208006858826,4.20240020751953,5.32304000854492,4.76272010803223,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 8:00:00 PM,1.40079998970032,1.40079998970032,3.64208006858826,5.32304000854492,3.9222400188446,4.48256015777588,3.64208006858826,4.48256015777588,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.60319995880127,5.04288005828857,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,3.64208006858826
4702921684,4/26/2016 9:00:00 PM,1.40079998970032,1.68096005916595,3.36192011833191,6.16351985931396,4.48256015777588,1.68096005916595,1.68096005916595,4.76272010803223,3.9222400188446,3.36192011833191,4.20240020751953,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,5.88335990905762,4.76272010803223,4.20240020751953,1.68096005916595,4.48256015777588,3.64208006858826,4.20240020751953,3.64208006858826,4.48256015777588,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,3.9222400188446,3.36192011833191,1.68096005916595,4.48256015777588,3.36192011833191,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,4.20240020751953,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/26/2016 10:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,5.04288005828857,3.64208006858826,3.64208006858826,3.64208006858826,4.76272010803223,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/26/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/27/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,5.32304000854492,4.48256015777588,5.60319995880127,5.88335990905762,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.48256015777588,7.84448003768921,7.84448003768921,5.04288005828857,4.76272010803223,1.68096005916595,6.16351985931396,4.20240020751953,4.48256015777588,5.32304000854492,5.88335990905762,5.04288005828857,4.76272010803223,3.9222400188446,9.52544021606445,7.84448003768921,5.32304000854492,4.76272010803223,3.36192011833191,4.48256015777588,3.64208006858826
4702921684,4/27/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,1.40079998970032,3.64208006858826,5.60319995880127,4.76272010803223,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,6.16351985931396,5.88335990905762,3.64208006858826,3.64208006858826,4.48256015777588,1.40079998970032
4702921684,4/27/2016 8:00:00 AM,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,1.68096005916595
4702921684,4/27/2016 9:00:00 AM,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032
4702921684,4/27/2016 10:00:00 AM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,4.48256015777588,5.32304000854492,4.48256015777588,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,4.76272010803223,4.20240020751953,5.32304000854492,4.48256015777588,4.48256015777588,3.64208006858826,1.68096005916595,3.9222400188446,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 1:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,4.76272010803223,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/27/2016 2:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.48256015777588,4.76272010803223,4.20240020751953,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 3:00:00 PM,1.40079998970032,3.36192011833191,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,5.60319995880127,5.60319995880127,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/27/2016 4:00:00 PM,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,5.60319995880127,5.04288005828857,6.16351985931396,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/27/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,5.60319995880127,4.76272010803223,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.60319995880127,5.60319995880127,5.88335990905762,5.60319995880127,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.36192011833191,4.76272010803223,1.68096005916595,4.76272010803223,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/27/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,4.76272010803223,8.40480041503906,7.56432008743286,5.04288005828857,7.56432008743286,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.48256015777588,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191
4702921684,4/27/2016 7:00:00 PM,4.48256015777588,3.64208006858826,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.36192011833191,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,4.48256015777588,5.60319995880127,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/27/2016 8:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,5.04288005828857,4.76272010803223,5.88335990905762,4.48256015777588,3.64208006858826,4.20240020751953,4.76272010803223,5.04288005828857,4.76272010803223,1.68096005916595,3.9222400188446,4.48256015777588,5.04288005828857,5.60319995880127,5.32304000854492,1.68096005916595,3.9222400188446,4.20240020751953,4.20240020751953,4.20240020751953,3.9222400188446,5.32304000854492,5.60319995880127,4.48256015777588,3.64208006858826,5.04288005828857,4.48256015777588,3.9222400188446,5.04288005828857,7.56432008743286,7.28416013717651,7.28416013717651,4.48256015777588,4.48256015777588,4.48256015777588,4.76272010803223,4.76272010803223,3.36192011833191,1.68096005916595,3.36192011833191,5.04288005828857,4.20240020751953,3.9222400188446,3.9222400188446,5.60319995880127,5.04288005828857,3.64208006858826,4.76272010803223,5.32304000854492,4.48256015777588,4.20240020751953,3.64208006858826
4702921684,4/27/2016 9:00:00 PM,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,3.36192011833191,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,4.48256015777588,4.76272010803223,5.04288005828857,5.04288005828857,7.28416013717651,4.20240020751953,4.76272010803223,1.68096005916595,8.96512031555176,4.76272010803223,3.64208006858826,4.48256015777588,3.9222400188446,1.68096005916595,1.68096005916595,4.48256015777588,4.76272010803223
4702921684,4/27/2016 10:00:00 PM,4.76272010803223,4.76272010803223,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/27/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/28/2016 2:00:00 AM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/28/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 6:00:00 AM,1.40079998970032,1.68096005916595,3.64208006858826,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.20240020751953,7.28416013717651,5.60319995880127,5.32304000854492,3.36192011833191,4.76272010803223,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,5.88335990905762,5.32304000854492,5.04288005828857,4.76272010803223,7.84448003768921,5.32304000854492,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/28/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,7.84448003768921,5.60319995880127,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 8:00:00 AM,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,5.60319995880127,4.48256015777588,1.40079998970032
4702921684,4/28/2016 9:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.60319995880127,3.9222400188446,1.40079998970032,5.04288005828857,1.40079998970032,5.32304000854492,9.52544021606445,9.52544021606445,9.24528026580811,8.12464046478271,9.8056001663208,4.76272010803223,3.9222400188446,3.36192011833191,3.9222400188446,5.60319995880127,7.00400018692017,9.52544021606445,9.8056001663208,9.52544021606445,8.40480041503906,5.32304000854492,5.88335990905762,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/28/2016 10:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.32304000854492,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/28/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.88335990905762,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223
4702921684,4/28/2016 12:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,7.56432008743286,10.0857601165771,10.9262399673462,10.0857601165771,4.20240020751953,3.64208006858826,3.36192011833191,1.68096005916595,3.64208006858826,7.84448003768921,9.8056001663208,9.8056001663208,9.24528026580811,5.60319995880127,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191
4702921684,4/28/2016 1:00:00 PM,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/28/2016 2:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,3.36192011833191,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,1.40079998970032,1.40079998970032
4702921684,4/28/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,4.76272010803223,5.04288005828857,3.64208006858826,4.76272010803223,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/28/2016 4:00:00 PM,4.76272010803223,3.64208006858826,4.76272010803223,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.48256015777588,5.32304000854492,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,7.84448003768921,7.00400018692017,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,5.04288005828857,9.52544021606445,8.40480041503906,5.88335990905762,9.8056001663208,4.20240020751953,3.64208006858826,4.76272010803223,5.04288005828857,5.88335990905762,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/28/2016 6:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223
4702921684,4/28/2016 7:00:00 PM,4.76272010803223,1.68096005916595,3.64208006858826,3.9222400188446,3.36192011833191,7.00400018692017,5.60319995880127,5.04288005828857,5.88335990905762,8.96512031555176,8.96512031555176,8.96512031555176,9.52544021606445,8.68496036529541,8.96512031555176,5.60319995880127,8.40480041503906,9.8056001663208,9.24528026580811,8.68496036529541,4.76272010803223,4.20240020751953,4.76272010803223,5.60319995880127,4.48256015777588,3.9222400188446,3.9222400188446,4.76272010803223,3.64208006858826,3.9222400188446,3.36192011833191,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,5.60319995880127,5.88335990905762,5.60319995880127,4.48256015777588,3.64208006858826,1.68096005916595,4.20240020751953,1.68096005916595,5.04288005828857,3.64208006858826,4.48256015777588,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/28/2016 8:00:00 PM,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,3.9222400188446,3.64208006858826,5.60319995880127,5.60319995880127,3.64208006858826,3.36192011833191,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,4.20240020751953,5.32304000854492,5.88335990905762,4.48256015777588,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,4.76272010803223,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,4.76272010803223,4.48256015777588,1.40079998970032,1.40079998970032
4702921684,4/28/2016 9:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,4.48256015777588,3.9222400188446,1.40079998970032,1.68096005916595,3.9222400188446,4.20240020751953,3.64208006858826,4.20240020751953,4.20240020751953,3.9222400188446,4.76272010803223,3.9222400188446,4.20240020751953,3.64208006858826,4.48256015777588,5.04288005828857,3.9222400188446,1.68096005916595,3.9222400188446,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,5.88335990905762,5.88335990905762,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,4.20240020751953,4.48256015777588,6.16351985931396,5.60319995880127,8.12464046478271,5.60319995880127,5.60319995880127,3.64208006858826,4.20240020751953,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/28/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/29/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 6:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,4.20240020751953,3.64208006858826,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,5.88335990905762,4.20240020751953,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.20240020751953,5.04288005828857,4.48256015777588,4.20240020751953,4.76272010803223,4.20240020751953,5.32304000854492,4.48256015777588,3.9222400188446,1.68096005916595,3.64208006858826,3.9222400188446,4.20240020751953,3.9222400188446,5.88335990905762,5.88335990905762,5.60319995880127,5.32304000854492
4702921684,4/29/2016 7:00:00 AM,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,5.32304000854492,5.32304000854492,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,9.24528026580811,9.24528026580811,7.84448003768921,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/29/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,4.76272010803223,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,4/29/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,9.52544021606445,10.9262399673462,9.8056001663208,8.68496036529541,1.68096005916595,5.88335990905762,10.6460800170898,11.4865598678589,10.3659200668335,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/29/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,5.04288005828857,5.32304000854492,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,4/29/2016 11:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.60319995880127,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 12:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,5.32304000854492,9.8056001663208,10.9262399673462,10.3659200668335,5.60319995880127,3.9222400188446,10.0857601165771,12.0468797683716,10.3659200668335,7.28416013717651,5.04288005828857,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032
4702921684,4/29/2016 1:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.32304000854492,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,5.04288005828857,3.64208006858826,3.64208006858826,3.64208006858826,5.04288005828857,1.68096005916595,3.64208006858826,3.36192011833191,4.48256015777588,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,4/29/2016 2:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,4.20240020751953,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,5.04288005828857,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191
4702921684,4/29/2016 3:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,5.88335990905762,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,3.64208006858826,3.64208006858826,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,3.9222400188446,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,4.48256015777588,1.40079998970032,1.40079998970032
4702921684,4/29/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,4.76272010803223,4.76272010803223,9.52544021606445,5.04288005828857,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/29/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,4.20240020751953,10.0857601165771,9.52544021606445,6.16351985931396,4.76272010803223,4.48256015777588,6.72384023666382,8.68496036529541,8.96512031555176,8.12464046478271,6.16351985931396,5.88335990905762,10.0857601165771,4.20240020751953,1.68096005916595,4.20240020751953,4.76272010803223,5.04288005828857,5.60319995880127,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,4/29/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,5.04288005828857,7.28416013717651,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.60319995880127,7.84448003768921,8.68496036529541,9.24528026580811,9.52544021606445,9.8056001663208,7.56432008743286,5.32304000854492,4.48256015777588,4.76272010803223,3.64208006858826,4.76272010803223,4.20240020751953,4.76272010803223,3.36192011833191,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,4/29/2016 7:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,5.04288005828857,3.9222400188446,5.04288005828857,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,4.20240020751953,7.56432008743286,8.40480041503906,5.32304000854492,5.32304000854492,8.12464046478271,5.32304000854492,5.04288005828857,7.28416013717651,4.48256015777588,3.64208006858826,5.04288005828857,1.68096005916595,3.64208006858826,4.48256015777588,3.64208006858826,4.76272010803223,3.64208006858826,3.9222400188446,5.32304000854492,5.32304000854492,4.76272010803223,5.60319995880127,3.9222400188446,1.68096005916595,3.9222400188446,3.64208006858826,4.20240020751953,5.60319995880127
4702921684,4/29/2016 8:00:00 PM,5.04288005828857,4.20240020751953,5.60319995880127,4.76272010803223,5.32304000854492,3.64208006858826,3.9222400188446,1.68096005916595,3.9222400188446,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,4.48256015777588,3.9222400188446,1.68096005916595,4.76272010803223,4.76272010803223,4.20240020751953,4.48256015777588,4.76272010803223,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,3.64208006858826,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,5.04288005828857,3.36192011833191,3.36192011833191
4702921684,4/29/2016 9:00:00 PM,3.36192011833191,3.64208006858826,4.48256015777588,3.64208006858826,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,4.76272010803223,5.04288005828857,4.20240020751953,3.64208006858826,4.48256015777588,5.60319995880127,4.48256015777588,3.36192011833191,5.04288005828857,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,3.9222400188446,3.36192011833191,3.64208006858826,1.68096005916595
4702921684,4/29/2016 10:00:00 PM,1.68096005916595,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,4.20240020751953,5.88335990905762,5.04288005828857,4.20240020751953,3.36192011833191,4.48256015777588,4.20240020751953,4.48256015777588,3.36192011833191,4.76272010803223,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/29/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 1:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/30/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,3.64208006858826,3.64208006858826
4702921684,4/30/2016 7:00:00 AM,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,3.64208006858826,5.32304000854492,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 8:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,5.60319995880127,5.60319995880127,5.60319995880127,6.16351985931396,4.48256015777588,4.20240020751953,4.20240020751953,5.32304000854492,5.88335990905762,5.04288005828857,3.9222400188446,3.64208006858826,3.64208006858826
4702921684,4/30/2016 9:00:00 AM,1.40079998970032,5.60319995880127,4.20240020751953,3.9222400188446,3.9222400188446,5.04288005828857,3.9222400188446,5.32304000854492,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,4.76272010803223,1.68096005916595,4.76272010803223,4.20240020751953,3.64208006858826,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,1.40079998970032
4702921684,4/30/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,4.20240020751953,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,3.64208006858826,5.60319995880127,5.88335990905762,5.32304000854492,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/30/2016 11:00:00 AM,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,5.04288005828857,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,3.9222400188446,5.60319995880127,9.8056001663208,5.88335990905762,5.60319995880127,5.88335990905762,7.00400018692017,5.88335990905762,5.04288005828857,7.84448003768921,4.20240020751953,7.84448003768921,7.00400018692017,8.40480041503906,7.56432008743286,7.56432008743286,7.56432008743286,7.56432008743286,8.68496036529541,8.12464046478271,5.88335990905762,7.28416013717651,6.16351985931396,6.16351985931396,5.88335990905762,5.32304000854492,4.76272010803223,5.60319995880127,4.48256015777588,3.9222400188446,4.20240020751953,4.76272010803223,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,4.48256015777588,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,4/30/2016 12:00:00 PM,1.40079998970032,5.60319995880127,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,4.48256015777588,5.60319995880127,5.60319995880127,4.48256015777588,3.36192011833191,4.20240020751953,5.88335990905762,6.16351985931396,5.04288005828857,5.32304000854492,5.88335990905762,5.88335990905762,4.76272010803223,4.48256015777588,3.9222400188446,4.48256015777588,6.16351985931396,5.32304000854492,5.88335990905762,5.32304000854492,4.20240020751953,4.20240020751953,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/30/2016 1:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,5.88335990905762,5.60319995880127,5.32304000854492,5.32304000854492,5.32304000854492,3.9222400188446,6.16351985931396,6.16351985931396,5.04288005828857,3.36192011833191,1.68096005916595,4.48256015777588,3.64208006858826,5.60319995880127,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,4.20240020751953,4.76272010803223,5.60319995880127,3.9222400188446,1.68096005916595,3.9222400188446,5.60319995880127,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,7.84448003768921,1.68096005916595,6.16351985931396,7.56432008743286,6.72384023666382,5.88335990905762,3.9222400188446,3.36192011833191,5.60319995880127,7.00400018692017,7.84448003768921,7.56432008743286,7.28416013717651
4702921684,4/30/2016 2:00:00 PM,7.56432008743286,8.68496036529541,4.76272010803223,6.16351985931396,8.12464046478271,4.48256015777588,4.76272010803223,5.32304000854492,4.20240020751953,1.68096005916595,3.36192011833191,3.64208006858826,5.32304000854492,4.76272010803223,4.76272010803223,4.48256015777588,5.32304000854492,3.36192011833191,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,7.84448003768921,5.04288005828857,9.8056001663208,8.12464046478271,8.40480041503906,5.88335990905762,4.48256015777588,4.48256015777588,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,7.84448003768921,7.84448003768921,4.48256015777588,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,5.32304000854492,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,4.48256015777588,5.04288005828857,7.84448003768921
4702921684,4/30/2016 3:00:00 PM,5.04288005828857,7.00400018692017,5.32304000854492,6.16351985931396,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,4.76272010803223,5.88335990905762,3.64208006858826,1.68096005916595,1.68096005916595,5.88335990905762,7.00400018692017,4.20240020751953,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,5.60319995880127,4.76272010803223,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,3.64208006858826,1.68096005916595,5.04288005828857
4702921684,4/30/2016 4:00:00 PM,4.48256015777588,6.72384023666382,5.32304000854492,5.04288005828857,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.20240020751953,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,3.64208006858826,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,4/30/2016 5:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,3.9222400188446,5.32304000854492,4.76272010803223,5.04288005828857,5.88335990905762,5.88335990905762,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 6:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 7:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 9:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,4/30/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 1:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 5:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 6:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 7:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 9:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/1/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.04288005828857,3.64208006858826,4.48256015777588,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,4.20240020751953,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.36192011833191,1.68096005916595
4702921684,5/2/2016 1:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.76272010803223,4.76272010803223,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/2/2016 2:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,4.20240020751953,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595
4702921684,5/2/2016 3:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/2/2016 4:00:00 PM,3.9222400188446,4.48256015777588,7.28416013717651,5.60319995880127,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/2/2016 5:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,5.04288005828857,5.32304000854492,1.40079998970032,1.68096005916595,3.64208006858826,4.48256015777588,6.72384023666382,6.16351985931396,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,7.28416013717651,9.8056001663208,9.24528026580811,7.56432008743286,10.3659200668335,4.48256015777588,3.9222400188446,4.76272010803223,5.88335990905762,4.48256015777588,5.88335990905762,5.60319995880127,3.64208006858826,3.9222400188446,9.24528026580811,8.40480041503906,4.20240020751953,3.9222400188446,5.88335990905762,8.68496036529541,4.48256015777588,3.36192011833191
4702921684,5/2/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,4.20240020751953,3.64208006858826,5.32304000854492,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,4.20240020751953,1.68096005916595,5.04288005828857,4.48256015777588,6.16351985931396,7.00400018692017,6.72384023666382,5.60319995880127,4.76272010803223,3.9222400188446
4702921684,5/2/2016 7:00:00 PM,4.76272010803223,5.32304000854492,3.9222400188446,3.64208006858826,6.16351985931396,5.32304000854492,5.88335990905762,4.20240020751953,5.88335990905762,8.40480041503906,7.84448003768921,5.32304000854492,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,3.64208006858826,3.36192011833191,5.88335990905762,7.56432008743286,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,7.00400018692017,8.96512031555176,6.72384023666382,4.76272010803223,5.88335990905762,4.76272010803223,5.32304000854492,5.04288005828857,5.88335990905762,5.60319995880127,5.32304000854492,1.68096005916595,1.68096005916595,3.36192011833191,4.20240020751953,1.68096005916595,4.20240020751953,4.20240020751953,4.20240020751953,5.04288005828857,4.76272010803223,6.72384023666382,6.16351985931396,4.76272010803223,4.20240020751953,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,4.20240020751953
4702921684,5/2/2016 8:00:00 PM,1.68096005916595,1.40079998970032,3.9222400188446,5.32304000854492,3.9222400188446,3.9222400188446,1.68096005916595,3.36192011833191,4.76272010803223,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,4.48256015777588,4.76272010803223,1.68096005916595,3.64208006858826,3.36192011833191,4.76272010803223,4.48256015777588,4.48256015777588,3.9222400188446,3.64208006858826,5.04288005828857,3.64208006858826,3.36192011833191,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 9:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,4.20240020751953,4.48256015777588,5.04288005828857,5.04288005828857,5.04288005828857,4.76272010803223,5.32304000854492,4.48256015777588,4.48256015777588,5.88335990905762,5.32304000854492,5.88335990905762,5.04288005828857,3.64208006858826,5.32304000854492,5.04288005828857,4.20240020751953,5.32304000854492,5.60319995880127,5.32304000854492,5.32304000854492,4.48256015777588,5.04288005828857,5.88335990905762,5.32304000854492,5.04288005828857,7.00400018692017,1.68096005916595,1.68096005916595,5.60319995880127,3.64208006858826,4.20240020751953,5.32304000854492,4.20240020751953,4.76272010803223,3.36192011833191,4.20240020751953,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595,4.48256015777588,4.20240020751953,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/2/2016 10:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,3.9222400188446,1.68096005916595,5.04288005828857,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,5.60319995880127,5.32304000854492,7.84448003768921,3.64208006858826,4.76272010803223,4.20240020751953,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/2/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,5/3/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/3/2016 4:00:00 AM,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/3/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,4.20240020751953,8.96512031555176,10.0857601165771,8.40480041503906,6.16351985931396,4.76272010803223,7.56432008743286,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.20240020751953,7.84448003768921,6.72384023666382,5.60319995880127,4.76272010803223,4.76272010803223,5.32304000854492,5.32304000854492,3.9222400188446,3.9222400188446,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,5.04288005828857,4.76272010803223,5.04288005828857,5.04288005828857,4.76272010803223,4.76272010803223,3.9222400188446,5.60319995880127,5.60319995880127,5.88335990905762,4.76272010803223,5.32304000854492,3.9222400188446,3.64208006858826,4.48256015777588,5.32304000854492,3.9222400188446,5.32304000854492,7.84448003768921,7.56432008743286,9.52544021606445,7.28416013717651,5.88335990905762,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,5/3/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,5.32304000854492,3.9222400188446,5.60319995880127,5.32304000854492,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,4.48256015777588,7.84448003768921,7.84448003768921,4.48256015777588,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/3/2016 8:00:00 AM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.76272010803223,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/3/2016 9:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,6.16351985931396,9.24528026580811,8.96512031555176,8.12464046478271,8.68496036529541,8.68496036529541,3.64208006858826,1.68096005916595,4.48256015777588,8.40480041503906,8.96512031555176,9.52544021606445,9.52544021606445,9.52544021606445,8.96512031555176,5.32304000854492,5.88335990905762,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032
4702921684,5/3/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,4.48256015777588
4702921684,5/3/2016 11:00:00 AM,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/3/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.76272010803223,5.04288005828857,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.88335990905762,3.64208006858826,4.20240020751953,4.20240020751953,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 1:00:00 PM,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,4.20240020751953,5.32304000854492
4702921684,5/3/2016 2:00:00 PM,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,3.9222400188446,5.88335990905762,4.76272010803223,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/3/2016 3:00:00 PM,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,3.9222400188446,5.04288005828857,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,4.20240020751953,3.36192011833191,3.36192011833191,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,4.20240020751953,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,5.32304000854492,5.04288005828857,1.68096005916595,4.76272010803223,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595
4702921684,5/3/2016 4:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,4.20240020751953,3.9222400188446,5.32304000854492,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 5:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,9.24528026580811,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,10.0857601165771,9.52544021606445,8.68496036529541,5.88335990905762,8.96512031555176,1.68096005916595,4.20240020751953,4.20240020751953,5.04288005828857,5.04288005828857,5.04288005828857,6.16351985931396,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/3/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.36192011833191,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,4.20240020751953,4.48256015777588,8.40480041503906,4.20240020751953,4.48256015777588,4.76272010803223,5.32304000854492,5.04288005828857,5.60319995880127,5.04288005828857,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/3/2016 7:00:00 PM,1.40079998970032,3.9222400188446,4.76272010803223,4.48256015777588,4.48256015777588,1.68096005916595,4.20240020751953,4.20240020751953,3.9222400188446,4.76272010803223,4.48256015777588,3.64208006858826,3.9222400188446,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,3.9222400188446,7.00400018692017,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/3/2016 8:00:00 PM,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.64208006858826,4.20240020751953,4.48256015777588,5.32304000854492,3.64208006858826,3.64208006858826,3.9222400188446,5.04288005828857,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.64208006858826,3.64208006858826,3.64208006858826,3.36192011833191,4.20240020751953,4.48256015777588,3.64208006858826,3.9222400188446,1.68096005916595,4.48256015777588,3.36192011833191,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595
4702921684,5/3/2016 9:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,4.20240020751953,3.9222400188446,4.48256015777588,5.04288005828857,4.20240020751953,4.20240020751953,3.64208006858826,3.36192011833191,3.64208006858826,5.04288005828857,4.48256015777588,3.9222400188446,4.76272010803223,4.48256015777588,3.9222400188446,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,4.48256015777588,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,3.64208006858826,3.64208006858826,3.9222400188446,5.04288005828857,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.04288005828857,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/3/2016 10:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,5.04288005828857,4.48256015777588,3.64208006858826,4.20240020751953,4.48256015777588,4.48256015777588,1.68096005916595,3.9222400188446,4.20240020751953,5.88335990905762,5.88335990905762,5.32304000854492,1.68096005916595,5.88335990905762,5.04288005828857,3.9222400188446,3.36192011833191,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/3/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/4/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032
4702921684,5/4/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/4/2016 6:00:00 AM,1.40079998970032,1.40079998970032,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,4.76272010803223,5.04288005828857,4.76272010803223,5.04288005828857,3.9222400188446,5.60319995880127,5.32304000854492,5.04288005828857,3.9222400188446,4.20240020751953,1.68096005916595,4.76272010803223,1.68096005916595,5.32304000854492,1.68096005916595,4.48256015777588,5.04288005828857,6.72384023666382,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/4/2016 7:00:00 AM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,5.04288005828857,7.56432008743286,5.04288005828857,4.76272010803223,5.04288005828857,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,5.60319995880127,5.88335990905762,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,7.56432008743286,10.3659200668335,10.9262399673462,9.8056001663208,9.52544021606445,7.84448003768921
4702921684,5/4/2016 10:00:00 AM,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.20240020751953,8.68496036529541,5.60319995880127,5.04288005828857,7.28416013717651,5.32304000854492,10.3659200668335,10.0857601165771,8.96512031555176,5.60319995880127,5.32304000854492,5.04288005828857,1.68096005916595
4702921684,5/4/2016 11:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 12:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,4.48256015777588,3.36192011833191,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,3.9222400188446,3.9222400188446,3.9222400188446,4.76272010803223,1.68096005916595,4.76272010803223,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/4/2016 1:00:00 PM,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,5.04288005828857,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,3.9222400188446,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,3.36192011833191,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,1.68096005916595,3.64208006858826,3.64208006858826,5.04288005828857,3.9222400188446,5.32304000854492,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826
4702921684,5/4/2016 5:00:00 PM,5.04288005828857,5.60319995880127,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,4.76272010803223,8.96512031555176,4.48256015777588,3.64208006858826,1.40079998970032,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,8.68496036529541,9.52544021606445,8.12464046478271,9.52544021606445,9.52544021606445,7.28416013717651,9.52544021606445,7.84448003768921,1.68096005916595,3.9222400188446,4.20240020751953,4.76272010803223,5.04288005828857,5.60319995880127,5.60319995880127,4.48256015777588,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/4/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,4.76272010803223,3.9222400188446,3.36192011833191,1.68096005916595,3.64208006858826,4.48256015777588,5.60319995880127,7.84448003768921,5.88335990905762,5.60319995880127,7.00400018692017,1.68096005916595,3.9222400188446,7.00400018692017,7.84448003768921,5.32304000854492,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446
4702921684,5/4/2016 7:00:00 PM,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,8.68496036529541,8.40480041503906,8.40480041503906,8.40480041503906,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,7.00400018692017,5.04288005828857,5.32304000854492,4.76272010803223,5.32304000854492,5.04288005828857,4.76272010803223,3.64208006858826,3.9222400188446,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595
4702921684,5/4/2016 8:00:00 PM,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,4.20240020751953,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.04288005828857,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,5.04288005828857,7.00400018692017,3.9222400188446,3.64208006858826,3.9222400188446,4.20240020751953,4.48256015777588,4.48256015777588,5.32304000854492,4.48256015777588,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,5/4/2016 9:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,4.20240020751953,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,3.9222400188446,5.32304000854492,5.04288005828857,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,4.48256015777588,1.68096005916595,4.48256015777588,1.68096005916595,3.9222400188446,4.20240020751953,4.20240020751953,3.64208006858826,4.48256015777588,3.9222400188446,3.9222400188446,1.68096005916595,4.20240020751953,5.04288005828857,4.48256015777588,3.9222400188446,4.76272010803223,4.48256015777588,3.64208006858826,3.36192011833191,3.9222400188446,5.88335990905762,1.68096005916595,3.9222400188446,3.9222400188446,4.48256015777588,5.04288005828857,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/4/2016 10:00:00 PM,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,4.48256015777588,4.48256015777588,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,5.04288005828857,3.64208006858826,4.48256015777588,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/4/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 2:00:00 AM,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 5:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826
4702921684,5/5/2016 6:00:00 AM,1.40079998970032,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,4.48256015777588,4.48256015777588,5.88335990905762,1.68096005916595,1.40079998970032,5.04288005828857,4.48256015777588,5.32304000854492,4.20240020751953,5.88335990905762,4.48256015777588,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,5.88335990905762,5.04288005828857,4.48256015777588,3.9222400188446,3.9222400188446,4.48256015777588,8.40480041503906,5.60319995880127,5.32304000854492,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.32304000854492,4.20240020751953,1.68096005916595
4702921684,5/5/2016 7:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,7.00400018692017,5.32304000854492,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 8:00:00 AM,1.68096005916595,1.68096005916595,5.60319995880127,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,5.88335990905762,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.9222400188446,3.36192011833191
4702921684,5/5/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,4.20240020751953,5.04288005828857,5.04288005828857,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,9.8056001663208,9.52544021606445,9.8056001663208,9.52544021606445,5.32304000854492,1.68096005916595,5.32304000854492,5.32304000854492,8.68496036529541,9.52544021606445,9.52544021606445,9.52544021606445,7.84448003768921,3.64208006858826,3.64208006858826,1.68096005916595,4.48256015777588,4.20240020751953
4702921684,5/5/2016 10:00:00 AM,4.76272010803223,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.20240020751953,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,1.68096005916595,1.40079998970032
4702921684,5/5/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,4.76272010803223,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/5/2016 12:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,4.76272010803223,8.68496036529541,10.0857601165771,10.6460800170898,10.0857601165771,3.64208006858826,3.9222400188446,4.48256015777588,9.24528026580811,10.6460800170898,10.0857601165771,9.8056001663208,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,1.68096005916595,4.20240020751953
4702921684,5/5/2016 1:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/5/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.48256015777588,4.76272010803223,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,5/5/2016 3:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 4:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,6.16351985931396,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/5/2016 5:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,4.76272010803223,4.20240020751953,5.60319995880127,1.68096005916595,1.68096005916595,1.68096005916595,8.96512031555176,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,6.16351985931396,7.84448003768921,5.04288005828857,4.48256015777588,4.20240020751953,8.96512031555176,5.32304000854492,1.68096005916595,3.64208006858826,4.76272010803223,5.04288005828857,4.48256015777588,5.04288005828857,5.88335990905762,4.20240020751953,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/5/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,5.60319995880127,7.84448003768921,5.60319995880127,5.04288005828857,5.88335990905762,4.48256015777588,4.20240020751953,1.68096005916595,4.76272010803223,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,4.20240020751953,3.64208006858826,4.76272010803223,4.48256015777588,4.20240020751953,4.20240020751953,1.68096005916595
4702921684,5/5/2016 7:00:00 PM,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.20240020751953,4.48256015777588,1.68096005916595,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,4.48256015777588,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,5.88335990905762,5.32304000854492,5.60319995880127,5.88335990905762,5.04288005828857,5.32304000854492,5.88335990905762,5.88335990905762
4702921684,5/5/2016 8:00:00 PM,5.04288005828857,3.9222400188446,3.64208006858826,3.64208006858826,5.04288005828857,4.20240020751953,4.76272010803223,5.32304000854492,6.16351985931396,6.72384023666382,6.16351985931396,4.48256015777588,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,4.20240020751953,5.04288005828857,4.20240020751953,3.64208006858826,4.76272010803223,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.9222400188446,4.48256015777588,4.48256015777588
4702921684,5/5/2016 9:00:00 PM,3.9222400188446,4.48256015777588,3.9222400188446,4.48256015777588,4.20240020751953,4.48256015777588,8.40480041503906,5.32304000854492,7.28416013717651,5.88335990905762,3.9222400188446,7.00400018692017,5.04288005828857,4.76272010803223,5.04288005828857,1.68096005916595,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,4.76272010803223,5.32304000854492,5.04288005828857,4.76272010803223,5.88335990905762,5.32304000854492
4702921684,5/5/2016 10:00:00 PM,3.64208006858826,5.32304000854492,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,4.20240020751953,3.64208006858826,4.20240020751953,3.9222400188446,5.04288005828857,4.76272010803223,3.9222400188446,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/5/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,5/6/2016 3:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/6/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/6/2016 6:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.48256015777588,5.32304000854492,4.20240020751953,4.48256015777588,5.04288005828857,3.9222400188446,4.76272010803223,3.64208006858826,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,5.32304000854492,4.48256015777588,5.04288005828857,4.48256015777588,5.04288005828857,5.04288005828857,5.88335990905762,4.76272010803223,4.20240020751953,8.68496036529541,7.28416013717651,5.04288005828857,4.76272010803223
4702921684,5/6/2016 7:00:00 AM,4.76272010803223,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,5.88335990905762,4.20240020751953,5.88335990905762,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,7.84448003768921,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 8:00:00 AM,5.04288005828857,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,5.60319995880127,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.04288005828857,4.48256015777588,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/6/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,6.72384023666382,9.52544021606445,9.52544021606445,9.52544021606445,8.96512031555176,7.00400018692017,1.68096005916595,1.68096005916595,4.76272010803223,8.40480041503906,1.68096005916595,3.36192011833191,3.64208006858826,8.68496036529541,9.8056001663208,9.52544021606445,9.24528026580811,5.60319995880127,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/6/2016 10:00:00 AM,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,4.20240020751953,5.60319995880127,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,5.04288005828857,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.76272010803223,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,5/6/2016 12:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.60319995880127,6.16351985931396,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446,3.64208006858826,4.20240020751953,3.9222400188446,1.68096005916595,8.96512031555176,3.9222400188446,4.48256015777588,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/6/2016 1:00:00 PM,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,5.60319995880127,4.20240020751953,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/6/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.76272010803223,3.64208006858826,5.60319995880127,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,5.60319995880127,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/6/2016 3:00:00 PM,3.64208006858826,3.36192011833191,1.68096005916595,3.9222400188446,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.32304000854492,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191
4702921684,5/6/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,5.32304000854492,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,3.36192011833191,3.64208006858826,4.20240020751953,8.40480041503906,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,8.68496036529541,5.88335990905762,5.04288005828857,4.20240020751953,1.68096005916595,3.64208006858826,4.48256015777588,3.64208006858826,3.9222400188446,4.48256015777588,5.04288005828857,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595
4702921684,5/6/2016 5:00:00 PM,1.68096005916595,1.68096005916595,5.04288005828857,5.60319995880127,4.20240020751953,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,4.48256015777588,6.16351985931396,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,5.04288005828857,3.64208006858826,4.20240020751953,1.68096005916595,4.20240020751953,4.48256015777588,5.04288005828857,3.64208006858826,5.04288005828857,5.60319995880127,6.16351985931396,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/6/2016 6:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,5.04288005828857,3.64208006858826,5.32304000854492,5.04288005828857,4.48256015777588,4.48256015777588,5.88335990905762,7.84448003768921,5.32304000854492,3.9222400188446,4.48256015777588,5.60319995880127,5.04288005828857,3.64208006858826,5.04288005828857,4.48256015777588,3.9222400188446,3.36192011833191,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/6/2016 7:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,4.48256015777588,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,6.16351985931396,5.32304000854492,4.76272010803223,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,4.20240020751953,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,5.32304000854492,6.16351985931396,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/6/2016 8:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.9222400188446,4.20240020751953,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446
4702921684,5/6/2016 9:00:00 PM,3.64208006858826,3.9222400188446,3.64208006858826,4.48256015777588,5.88335990905762,5.60319995880127,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 10:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/6/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,4.76272010803223,3.36192011833191,3.36192011833191,3.64208006858826,4.48256015777588,5.88335990905762,5.04288005828857,5.88335990905762,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/7/2016 7:00:00 AM,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,6.16351985931396,4.76272010803223,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,4.76272010803223,6.72384023666382,5.60319995880127,5.04288005828857,5.32304000854492,3.36192011833191,3.64208006858826,4.76272010803223,3.9222400188446,4.48256015777588,3.9222400188446,1.68096005916595,3.64208006858826,4.76272010803223,4.76272010803223,1.68096005916595,3.9222400188446,4.20240020751953,4.76272010803223,4.20240020751953
4702921684,5/7/2016 8:00:00 AM,3.64208006858826,4.20240020751953,5.04288005828857,4.76272010803223,3.36192011833191,3.9222400188446,4.76272010803223,3.64208006858826,1.68096005916595,3.9222400188446,4.48256015777588,3.9222400188446,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,5.60319995880127,5.32304000854492,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,4.20240020751953,3.9222400188446,4.48256015777588,3.9222400188446,4.76272010803223,5.04288005828857,3.9222400188446,5.32304000854492,5.32304000854492,3.64208006858826,5.60319995880127,4.20240020751953,3.64208006858826,4.48256015777588,1.68096005916595,3.36192011833191,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,3.9222400188446,3.36192011833191,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953
4702921684,5/7/2016 9:00:00 AM,3.64208006858826,3.9222400188446,4.48256015777588,4.20240020751953,3.9222400188446,4.48256015777588,3.64208006858826,3.64208006858826,7.00400018692017,4.20240020751953,4.20240020751953,4.48256015777588,3.9222400188446,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595
4702921684,5/7/2016 10:00:00 AM,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,4.48256015777588,5.60319995880127,5.88335990905762,4.76272010803223,5.32304000854492,5.88335990905762,4.76272010803223,5.32304000854492,5.32304000854492,6.72384023666382,5.60319995880127,6.16351985931396,6.72384023666382,5.88335990905762,5.32304000854492,5.88335990905762,5.88335990905762,5.32304000854492,5.88335990905762,3.9222400188446,4.20240020751953,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,4.48256015777588,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,6.16351985931396,6.16351985931396,8.12464046478271
4702921684,5/7/2016 11:00:00 AM,5.88335990905762,8.40480041503906,7.28416013717651,8.40480041503906,4.76272010803223,7.00400018692017,7.28416013717651,8.40480041503906,8.68496036529541,8.68496036529541,8.12464046478271,8.12464046478271,7.56432008743286,7.00400018692017,5.88335990905762,5.60319995880127,5.88335990905762,6.72384023666382,7.84448003768921,7.28416013717651,5.04288005828857,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032
4702921684,5/7/2016 12:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,7.00400018692017,4.76272010803223,1.68096005916595,3.64208006858826,3.9222400188446,4.76272010803223,3.64208006858826,3.64208006858826,3.9222400188446,3.64208006858826,3.36192011833191,5.60319995880127,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,1.68096005916595,4.20240020751953,3.9222400188446,1.68096005916595,4.20240020751953,4.48256015777588,1.68096005916595,4.76272010803223,4.20240020751953,8.68496036529541,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,5.32304000854492,6.16351985931396,5.60319995880127,5.32304000854492,4.20240020751953,1.68096005916595,4.76272010803223,5.04288005828857,8.12464046478271,5.60319995880127,5.88335990905762,5.88335990905762,7.00400018692017,6.16351985931396,5.04288005828857,5.60319995880127,4.76272010803223,4.76272010803223,1.68096005916595
4702921684,5/7/2016 1:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,8.96512031555176,6.16351985931396,5.88335990905762,5.88335990905762,8.40480041503906,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,4.48256015777588,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446
4702921684,5/7/2016 2:00:00 PM,5.04288005828857,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,3.9222400188446,5.60319995880127,7.28416013717651,5.04288005828857,4.76272010803223,4.48256015777588,7.00400018692017,4.48256015777588,3.64208006858826,3.64208006858826,3.36192011833191,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,4.48256015777588,7.28416013717651,5.60319995880127,3.36192011833191,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/7/2016 3:00:00 PM,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,3.64208006858826,7.84448003768921,3.9222400188446,1.68096005916595,5.88335990905762,9.24528026580811,8.40480041503906,6.72384023666382,5.32304000854492,5.60319995880127,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,4.76272010803223,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,4.76272010803223,3.36192011833191,4.20240020751953,1.68096005916595,3.9222400188446,5.60319995880127,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/7/2016 4:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,4.48256015777588,4.76272010803223,3.64208006858826,4.76272010803223,4.76272010803223,7.00400018692017,7.00400018692017,5.04288005828857,5.32304000854492,5.04288005828857,5.04288005828857,4.76272010803223,4.76272010803223,5.04288005828857,6.72384023666382,5.88335990905762,5.88335990905762,5.88335990905762,5.04288005828857,1.68096005916595,4.48256015777588,3.9222400188446
4702921684,5/7/2016 5:00:00 PM,4.20240020751953,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,4.20240020751953,4.76272010803223,4.20240020751953,3.9222400188446,5.04288005828857,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,3.9222400188446,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.60319995880127,5.60319995880127,5.88335990905762,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191
4702921684,5/7/2016 6:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,5.04288005828857,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,5.32304000854492,3.64208006858826,3.36192011833191,3.64208006858826,3.36192011833191,1.68096005916595,4.76272010803223,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.9222400188446,3.9222400188446,5.04288005828857,4.76272010803223,4.48256015777588,4.76272010803223,3.64208006858826,1.40079998970032,4.20240020751953,4.48256015777588,4.48256015777588,1.68096005916595,5.88335990905762,5.88335990905762,5.60319995880127,5.88335990905762,7.28416013717651,7.00400018692017,5.60319995880127,5.88335990905762,3.9222400188446,4.20240020751953,3.64208006858826
4702921684,5/7/2016 7:00:00 PM,3.64208006858826,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,3.9222400188446,4.20240020751953,4.76272010803223,3.64208006858826,3.64208006858826,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/7/2016 8:00:00 PM,1.68096005916595,3.9222400188446,5.32304000854492,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,4.48256015777588,4.48256015777588,3.9222400188446,3.64208006858826,1.68096005916595,3.64208006858826,4.76272010803223,4.48256015777588,5.60319995880127,3.9222400188446,4.76272010803223,3.64208006858826,3.9222400188446,5.04288005828857,4.20240020751953,1.68096005916595,3.9222400188446,7.56432008743286,7.56432008743286,7.56432008743286,3.64208006858826,3.9222400188446,4.76272010803223,4.20240020751953,4.48256015777588,4.48256015777588,3.36192011833191,4.20240020751953,4.48256015777588,4.76272010803223,3.9222400188446,5.04288005828857,3.9222400188446,4.20240020751953,1.40079998970032,1.40079998970032,3.9222400188446,3.64208006858826,4.20240020751953,3.36192011833191,4.20240020751953,4.48256015777588,5.32304000854492,5.04288005828857,5.60319995880127,5.04288005828857,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446
4702921684,5/7/2016 9:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.9222400188446,4.48256015777588,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,3.9222400188446,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857,1.68096005916595,3.64208006858826,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826
4702921684,5/7/2016 10:00:00 PM,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/7/2016 11:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595
4702921684,5/8/2016 10:00:00 AM,1.40079998970032,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,3.36192011833191,1.68096005916595,3.64208006858826,3.9222400188446,4.48256015777588,3.64208006858826,1.68096005916595
4702921684,5/8/2016 11:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,4.76272010803223,5.04288005828857,4.20240020751953,1.68096005916595,4.76272010803223,5.04288005828857,3.64208006858826,3.64208006858826,4.20240020751953,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.04288005828857,4.76272010803223,3.64208006858826,5.32304000854492,5.04288005828857,4.20240020751953,5.04288005828857,5.04288005828857,5.32304000854492,3.64208006858826,1.68096005916595,4.48256015777588,5.60319995880127,5.04288005828857,6.16351985931396,7.56432008743286,7.84448003768921,6.16351985931396,8.12464046478271,5.32304000854492,5.32304000854492,5.88335990905762,5.32304000854492,5.04288005828857,5.04288005828857,5.32304000854492,5.04288005828857,4.20240020751953
4702921684,5/8/2016 12:00:00 PM,4.76272010803223,4.76272010803223,4.48256015777588,7.28416013717651,4.48256015777588,5.88335990905762,5.88335990905762,7.28416013717651,7.00400018692017,7.00400018692017,7.00400018692017,4.48256015777588,3.9222400188446,5.32304000854492,7.28416013717651,7.56432008743286,7.00400018692017,5.32304000854492,4.76272010803223,3.9222400188446,5.60319995880127,6.72384023666382,8.96512031555176,8.40480041503906,7.28416013717651,8.96512031555176,5.32304000854492,1.68096005916595,7.28416013717651,5.88335990905762,3.9222400188446,4.20240020751953,6.16351985931396,5.88335990905762,5.32304000854492,5.32304000854492,5.04288005828857,4.76272010803223,4.48256015777588,3.36192011833191,7.56432008743286,4.20240020751953,7.28416013717651,5.32304000854492,7.84448003768921,4.20240020751953,4.20240020751953,4.48256015777588,5.04288005828857,5.04288005828857,7.00400018692017,8.12464046478271,5.32304000854492,4.48256015777588,5.88335990905762,5.32304000854492,4.20240020751953,4.20240020751953,4.20240020751953,5.60319995880127
4702921684,5/8/2016 1:00:00 PM,5.88335990905762,5.88335990905762,5.04288005828857,7.28416013717651,5.88335990905762,5.88335990905762,5.04288005828857,4.20240020751953,3.36192011833191,7.00400018692017,5.32304000854492,7.56432008743286,5.88335990905762,5.04288005828857,3.64208006858826,5.60319995880127,4.48256015777588,4.48256015777588,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.48256015777588,3.9222400188446,4.76272010803223,4.76272010803223,3.64208006858826,6.16351985931396,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,5.60319995880127,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/8/2016 2:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,4.48256015777588,5.88335990905762,7.84448003768921,5.88335990905762,7.56432008743286,5.32304000854492,6.16351985931396,5.60319995880127,8.40480041503906,5.04288005828857,4.48256015777588,7.00400018692017,6.16351985931396,5.88335990905762,6.16351985931396,5.88335990905762,5.32304000854492,4.76272010803223,4.76272010803223,5.32304000854492,5.04288005828857,4.76272010803223,5.60319995880127,7.28416013717651,5.60319995880127,5.60319995880127,5.88335990905762,5.04288005828857,5.32304000854492,4.48256015777588,7.00400018692017,5.88335990905762,5.04288005828857,5.32304000854492,5.04288005828857,5.04288005828857,5.32304000854492,3.64208006858826,5.32304000854492,6.16351985931396,5.04288005828857,5.88335990905762,5.04288005828857,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/8/2016 3:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,5.60319995880127,5.60319995880127,5.88335990905762,7.28416013717651,7.56432008743286,5.88335990905762,5.88335990905762,7.28416013717651,7.84448003768921,5.60319995880127,7.84448003768921,7.84448003768921,5.60319995880127,5.60319995880127,1.68096005916595,3.9222400188446,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,4.20240020751953
4702921684,5/8/2016 4:00:00 PM,4.76272010803223,4.48256015777588,5.88335990905762,7.84448003768921,7.56432008743286,8.40480041503906,8.40480041503906,5.04288005828857,1.68096005916595,3.36192011833191,5.32304000854492,8.40480041503906,5.88335990905762,4.20240020751953,7.00400018692017,7.84448003768921,7.28416013717651,7.00400018692017,4.48256015777588,5.04288005828857,5.88335990905762,5.88335990905762,6.16351985931396,5.60319995880127,5.88335990905762,6.16351985931396,6.72384023666382,7.56432008743286,8.12464046478271,7.84448003768921,8.96512031555176,8.96512031555176,5.04288005828857,5.32304000854492,5.88335990905762,4.76272010803223,4.76272010803223,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/8/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595
4702921684,5/8/2016 6:00:00 PM,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,3.64208006858826,5.04288005828857,4.48256015777588,3.9222400188446,4.76272010803223,4.48256015777588,5.32304000854492
4702921684,5/8/2016 7:00:00 PM,4.76272010803223,3.9222400188446,4.48256015777588,4.20240020751953,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,4.48256015777588,3.9222400188446,5.32304000854492,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/8/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,3.36192011833191,5.04288005828857,4.76272010803223,3.64208006858826
4702921684,5/8/2016 9:00:00 PM,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,5/8/2016 10:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.76272010803223,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/8/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 3:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/9/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.04288005828857,4.48256015777588,4.20240020751953,5.60319995880127,5.60319995880127,6.16351985931396,5.88335990905762,4.48256015777588,5.88335990905762,7.56432008743286,5.60319995880127,4.48256015777588,3.64208006858826,5.88335990905762,5.60319995880127,7.84448003768921,4.76272010803223,4.20240020751953,5.04288005828857,4.48256015777588,4.48256015777588,4.48256015777588,9.52544021606445
4702921684,5/9/2016 7:00:00 AM,7.00400018692017,3.9222400188446,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.32304000854492,3.9222400188446,5.60319995880127,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,5.32304000854492,7.00400018692017,5.32304000854492,5.04288005828857,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 9:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.88335990905762,9.24528026580811,8.96512031555176,9.52544021606445,9.52544021606445,8.68496036529541,3.9222400188446,3.9222400188446,1.40079998970032,1.68096005916595,4.20240020751953,1.68096005916595,1.68096005916595,3.9222400188446,4.48256015777588,8.40480041503906,9.52544021606445,9.52544021606445,7.56432008743286,7.84448003768921,4.48256015777588,5.04288005828857,5.32304000854492,4.20240020751953,1.68096005916595,1.68096005916595
4702921684,5/9/2016 10:00:00 AM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,3.9222400188446,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,5.04288005828857,5.04288005828857,3.36192011833191,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,4.48256015777588,3.64208006858826,4.20240020751953,5.60319995880127,3.9222400188446,3.64208006858826,1.68096005916595,3.64208006858826,4.20240020751953,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,3.36192011833191,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826
4702921684,5/9/2016 1:00:00 PM,1.40079998970032,4.48256015777588,4.48256015777588,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.88335990905762,5.60319995880127,4.20240020751953,3.9222400188446,5.04288005828857,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/9/2016 2:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.20240020751953,3.64208006858826,3.9222400188446,3.36192011833191,1.40079998970032,4.20240020751953,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/9/2016 3:00:00 PM,1.68096005916595,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032
4702921684,5/9/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.76272010803223,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.68096005916595,3.9222400188446,5.04288005828857,5.04288005828857,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595
4702921684,5/9/2016 5:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,9.52544021606445,6.16351985931396,5.32304000854492,5.60319995880127,4.20240020751953,4.48256015777588,3.64208006858826,3.36192011833191,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,8.40480041503906,9.52544021606445,9.24528026580811,9.52544021606445,3.9222400188446,4.76272010803223,5.32304000854492,4.48256015777588,8.40480041503906,4.76272010803223,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,5/9/2016 6:00:00 PM,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.88335990905762,5.88335990905762,5.88335990905762,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595,4.48256015777588,5.88335990905762,5.88335990905762,5.04288005828857,5.04288005828857,3.9222400188446,5.32304000854492,1.68096005916595,1.68096005916595,3.64208006858826,5.32304000854492,4.76272010803223,4.20240020751953,3.36192011833191,5.88335990905762,5.88335990905762,5.04288005828857,7.00400018692017,5.32304000854492,7.00400018692017,3.9222400188446,1.40079998970032,3.64208006858826
4702921684,5/9/2016 7:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,3.9222400188446,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,5.04288005828857,7.00400018692017,4.76272010803223,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,5.60319995880127
4702921684,5/9/2016 8:00:00 PM,4.48256015777588,5.60319995880127,7.84448003768921,5.88335990905762,4.48256015777588,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,3.36192011833191,7.00400018692017,5.60319995880127,5.88335990905762,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,5.04288005828857,3.64208006858826,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/9/2016 9:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.60319995880127,7.28416013717651,5.32304000854492,7.84448003768921,4.48256015777588,1.68096005916595,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,4.48256015777588,3.9222400188446,3.36192011833191,4.76272010803223,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,3.9222400188446,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826
4702921684,5/9/2016 10:00:00 PM,3.9222400188446,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,4.76272010803223,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,3.64208006858826,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/9/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/10/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,4.76272010803223,4.20240020751953,3.36192011833191,3.36192011833191,3.9222400188446,4.76272010803223,3.64208006858826,5.04288005828857,3.64208006858826,5.04288005828857,4.20240020751953,3.36192011833191,4.20240020751953,5.32304000854492,5.88335990905762,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,5.04288005828857,4.20240020751953,5.60319995880127,7.56432008743286,7.28416013717651,8.96512031555176,6.16351985931396,5.60319995880127,4.48256015777588,5.60319995880127,7.00400018692017,5.32304000854492,5.60319995880127,7.00400018692017,7.84448003768921,6.72384023666382,3.9222400188446
4702921684,5/10/2016 7:00:00 AM,3.64208006858826,4.20240020751953,3.64208006858826,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,8.96512031555176,5.88335990905762
4702921684,5/10/2016 8:00:00 AM,4.76272010803223,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.76272010803223,4.76272010803223,9.24528026580811,8.40480041503906,8.96512031555176,9.8056001663208,8.96512031555176,3.9222400188446,1.68096005916595,4.20240020751953,8.68496036529541,9.52544021606445,9.52544021606445,9.52544021606445,8.96512031555176,7.56432008743286,5.04288005828857,4.20240020751953,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.76272010803223,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.04288005828857,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/10/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,5.32304000854492,5.60319995880127,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,5.04288005828857
4702921684,5/10/2016 11:00:00 AM,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,5.60319995880127,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 12:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,5.88335990905762,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,10.0857601165771,10.6460800170898,10.6460800170898,8.40480041503906,3.64208006858826,4.48256015777588,3.64208006858826,4.20240020751953,7.56432008743286,9.52544021606445,9.24528026580811,9.52544021606445,9.52544021606445,8.40480041503906,4.48256015777588,4.76272010803223,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595
4702921684,5/10/2016 1:00:00 PM,3.36192011833191,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/10/2016 2:00:00 PM,1.68096005916595,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,5.04288005828857,4.48256015777588,4.20240020751953,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191
4702921684,5/10/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.32304000854492,1.40079998970032,4.48256015777588,5.88335990905762,5.04288005828857,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.36192011833191,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 5:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,5.32304000854492,5.04288005828857,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,3.36192011833191,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,4.76272010803223,8.12464046478271,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.60319995880127,4.76272010803223,9.24528026580811,4.48256015777588,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,6.16351985931396,7.84448003768921,5.88335990905762,4.48256015777588,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/10/2016 6:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,3.9222400188446,6.16351985931396,7.00400018692017,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/10/2016 7:00:00 PM,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,4.20240020751953,4.20240020751953,4.20240020751953,1.68096005916595,5.88335990905762,7.56432008743286,5.88335990905762,5.04288005828857,5.32304000854492,4.76272010803223,5.32304000854492,3.9222400188446,5.32304000854492,7.56432008743286,7.00400018692017,6.16351985931396,7.56432008743286,6.16351985931396,7.00400018692017,7.56432008743286,5.32304000854492,4.48256015777588,5.88335990905762,6.72384023666382,5.60319995880127,7.56432008743286,5.32304000854492,5.60319995880127,7.00400018692017,5.32304000854492,4.76272010803223,5.04288005828857,4.48256015777588,4.76272010803223,3.9222400188446,5.32304000854492,3.9222400188446,3.36192011833191,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826
4702921684,5/10/2016 8:00:00 PM,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,5.04288005828857,3.64208006858826,4.20240020751953,4.20240020751953,4.48256015777588,4.76272010803223,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,4.48256015777588,5.88335990905762,5.32304000854492,5.88335990905762,4.76272010803223,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,5/10/2016 9:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,3.64208006858826,3.9222400188446,3.36192011833191,3.36192011833191,1.68096005916595,4.48256015777588,4.48256015777588,3.64208006858826,5.04288005828857,5.32304000854492,5.60319995880127,4.48256015777588,5.32304000854492,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,3.64208006858826,4.20240020751953,4.48256015777588,3.64208006858826,5.60319995880127,7.56432008743286,5.32304000854492,4.48256015777588,3.9222400188446,4.20240020751953,4.20240020751953,5.04288005828857,5.04288005828857,5.60319995880127,4.20240020751953,9.24528026580811,8.40480041503906,4.76272010803223,5.32304000854492,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,4.48256015777588,4.48256015777588,3.9222400188446,4.76272010803223,3.9222400188446,3.9222400188446,3.64208006858826,4.76272010803223,4.20240020751953,3.9222400188446,3.64208006858826,1.68096005916595,4.20240020751953,3.9222400188446,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,5/10/2016 10:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,3.9222400188446,4.20240020751953,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.60319995880127,4.48256015777588,4.20240020751953,3.64208006858826,1.68096005916595,3.9222400188446,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/10/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 12:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 2:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,5/11/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/11/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 6:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,5.04288005828857,4.76272010803223,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,3.9222400188446,3.9222400188446,4.48256015777588,4.48256015777588,3.64208006858826,4.20240020751953,5.60319995880127,4.20240020751953,5.88335990905762,5.04288005828857,9.24528026580811,8.40480041503906,7.00400018692017,5.88335990905762,1.68096005916595,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 7:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,6.16351985931396,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 8:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.20240020751953,3.64208006858826,3.64208006858826,1.68096005916595,4.76272010803223,8.96512031555176,8.96512031555176,8.96512031555176,9.24528026580811,8.96512031555176,4.20240020751953,4.20240020751953,5.60319995880127,7.84448003768921,9.24528026580811,9.24528026580811,8.40480041503906,8.40480041503906,7.84448003768921,5.32304000854492,7.84448003768921
4702921684,5/11/2016 9:00:00 AM,1.68096005916595,1.40079998970032,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 10:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.36192011833191,5.32304000854492,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,4.20240020751953,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,4.76272010803223,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,5.60319995880127,5.04288005828857,3.9222400188446,4.76272010803223,4.48256015777588,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/11/2016 12:00:00 PM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,5.88335990905762,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.76272010803223,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/11/2016 1:00:00 PM,4.76272010803223,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.64208006858826,3.36192011833191,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,5.04288005828857,5.32304000854492,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032
4702921684,5/11/2016 2:00:00 PM,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,1.40079998970032,4.20240020751953,3.9222400188446,1.40079998970032,1.40079998970032,3.9222400188446,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,4.48256015777588,3.36192011833191,5.88335990905762,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.76272010803223,4.76272010803223,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.9222400188446,1.40079998970032,3.36192011833191
4702921684,5/11/2016 3:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,5.04288005828857,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/11/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,4.20240020751953,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,4.76272010803223,5.60319995880127,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,10.0857601165771,9.52544021606445,8.12464046478271,5.32304000854492,6.16351985931396,7.56432008743286,3.9222400188446,3.9222400188446,4.76272010803223,4.20240020751953,4.48256015777588,5.88335990905762,7.00400018692017,4.48256015777588
4702921684,5/11/2016 5:00:00 PM,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.48256015777588,5.88335990905762,4.20240020751953,3.9222400188446,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.9222400188446,3.9222400188446,3.64208006858826,4.20240020751953,1.68096005916595,1.68096005916595,4.76272010803223,5.04288005828857,3.9222400188446,8.12464046478271,3.9222400188446,4.48256015777588,5.32304000854492,4.76272010803223
4702921684,5/11/2016 6:00:00 PM,5.60319995880127,4.76272010803223,5.88335990905762,5.32304000854492,6.16351985931396,5.88335990905762,6.16351985931396,3.9222400188446,5.04288005828857,5.88335990905762,5.88335990905762,7.56432008743286,7.56432008743286,8.40480041503906,5.60319995880127,7.00400018692017,7.28416013717651,6.16351985931396,7.56432008743286,5.04288005828857,5.60319995880127,4.20240020751953,6.72384023666382,7.00400018692017,7.00400018692017,4.48256015777588,6.16351985931396,6.72384023666382,5.88335990905762,4.76272010803223,5.88335990905762,5.88335990905762,6.16351985931396,3.9222400188446,7.28416013717651,7.00400018692017,5.60319995880127,6.72384023666382,7.56432008743286,4.48256015777588,5.04288005828857,1.68096005916595,4.20240020751953,1.68096005916595,4.76272010803223,3.64208006858826,1.68096005916595,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595
4702921684,5/11/2016 7:00:00 PM,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,3.64208006858826,5.60319995880127,5.32304000854492,5.60319995880127,4.20240020751953,3.36192011833191,4.48256015777588,1.68096005916595,5.32304000854492,4.76272010803223,5.60319995880127,5.32304000854492,8.12464046478271,4.48256015777588,1.68096005916595,5.32304000854492,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 8:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,4.20240020751953,3.9222400188446,3.64208006858826,4.76272010803223,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/11/2016 9:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,4.48256015777588,1.68096005916595,3.9222400188446,4.20240020751953,4.20240020751953,5.32304000854492,4.20240020751953,4.20240020751953,7.00400018692017,1.68096005916595,3.9222400188446,5.32304000854492,5.04288005828857,3.9222400188446,1.68096005916595,1.68096005916595,3.64208006858826,5.88335990905762,3.9222400188446,3.9222400188446,4.76272010803223,5.04288005828857,3.36192011833191,3.64208006858826,4.48256015777588,4.48256015777588,3.36192011833191,4.76272010803223,3.36192011833191,4.20240020751953,4.20240020751953,4.48256015777588,3.9222400188446,4.20240020751953,5.60319995880127,5.04288005828857,4.48256015777588,3.64208006858826,3.9222400188446,4.48256015777588,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/11/2016 10:00:00 PM,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,3.9222400188446,3.9222400188446,5.32304000854492,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,4.48256015777588,3.9222400188446,3.9222400188446,4.76272010803223,4.48256015777588,4.48256015777588,4.20240020751953,4.20240020751953,3.64208006858826,3.36192011833191,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/11/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/12/2016 12:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 1:00:00 AM,1.40079998970032,1.40079998970032,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/12/2016 6:00:00 AM,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595,4.20240020751953,3.64208006858826,5.32304000854492,3.9222400188446,4.20240020751953,9.8056001663208,5.04288005828857,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,3.9222400188446,7.84448003768921,3.9222400188446,4.48256015777588,8.12464046478271,5.32304000854492,4.48256015777588,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/12/2016 7:00:00 AM,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,7.00400018692017,7.28416013717651,4.76272010803223,4.76272010803223,1.68096005916595,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/12/2016 8:00:00 AM,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,5.04288005828857,5.60319995880127,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
4702921684,5/12/2016 9:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,5.04288005828857,4.48256015777588,4.48256015777588,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.9222400188446,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,8.68496036529541,8.96512031555176,8.96512031555176,8.40480041503906,8.40480041503906,5.60319995880127,1.68096005916595,1.68096005916595,1.40079998970032,4.20240020751953,4.76272010803223,4.48256015777588,4.20240020751953
4702921684,5/12/2016 10:00:00 AM,4.76272010803223,4.48256015777588,4.20240020751953,8.12464046478271,8.40480041503906,8.96512031555176,8.68496036529541,8.96512031555176,8.40480041503906,4.76272010803223,4.48256015777588,5.32304000854492,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.9222400188446,5.32304000854492,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032
4702921684,5/12/2016 11:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,5.04288005828857,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032
4702921684,5/12/2016 12:00:00 PM,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.48256015777588,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,5.04288005828857,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,5.60319995880127,3.9222400188446,3.64208006858826,3.64208006858826,4.76272010803223,4.76272010803223,4.76272010803223,3.64208006858826,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595
4702921684,5/12/2016 1:00:00 PM,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,3.64208006858826,4.20240020751953,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,4.48256015777588,4.48256015777588,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 2:00:00 PM,1.40079998970032,1.40079998970032,3.9222400188446,9.52544021606445,8.96512031555176,8.96512031555176,8.40480041503906,8.68496036529541,3.36192011833191,3.9222400188446,7.84448003768921,8.40480041503906,8.68496036529541,8.96512031555176,8.68496036529541,6.16351985931396,5.04288005828857,3.64208006858826,4.48256015777588,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/12/2016 3:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,3.36192011833191,3.36192011833191,1.68096005916595,3.64208006858826,1.40079998970032,1.40079998970032,3.36192011833191,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.9222400188446,1.68096005916595,5.32304000854492,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,3.36192011833191,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/12/2016 4:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,4.48256015777588,4.20240020751953,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,4.20240020751953,3.36192011833191,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 5:00:00 PM,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,4.20240020751953,4.20240020751953,5.04288005828857,6.72384023666382,8.68496036529541,8.40480041503906,7.84448003768921,5.60319995880127,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.36192011833191,1.68096005916595,3.36192011833191,4.48256015777588,4.76272010803223,4.76272010803223,5.32304000854492,4.20240020751953,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.36192011833191,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/12/2016 6:00:00 PM,1.40079998970032,1.68096005916595,3.36192011833191,3.64208006858826,1.68096005916595,3.9222400188446,1.68096005916595,4.76272010803223,1.68096005916595,1.68096005916595,4.48256015777588,3.64208006858826,1.68096005916595,4.20240020751953,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.9222400188446,1.68096005916595,5.04288005828857,5.88335990905762,1.68096005916595,1.68096005916595,4.48256015777588,4.48256015777588,4.48256015777588,4.76272010803223,3.64208006858826,4.48256015777588,3.64208006858826,4.20240020751953,5.04288005828857,3.9222400188446,4.20240020751953,3.9222400188446,4.48256015777588,1.68096005916595,1.68096005916595,3.9222400188446,3.36192011833191,5.04288005828857,4.48256015777588,1.68096005916595,5.88335990905762,5.04288005828857,1.68096005916595,3.64208006858826,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,4.20240020751953,3.36192011833191,3.9222400188446,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595
4702921684,5/12/2016 7:00:00 PM,3.36192011833191,4.76272010803223,7.00400018692017,5.04288005828857,5.04288005828857,5.32304000854492,5.60319995880127,5.60319995880127,7.56432008743286,7.84448003768921,8.96512031555176,8.40480041503906,6.16351985931396,8.68496036529541,9.52544021606445,5.88335990905762,5.88335990905762,4.20240020751953,4.20240020751953,5.04288005828857,4.48256015777588,4.48256015777588,4.48256015777588,4.76272010803223,1.68096005916595,4.76272010803223,4.76272010803223,1.68096005916595,3.9222400188446,4.20240020751953,1.68096005916595,4.48256015777588,4.48256015777588,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,5.04288005828857,7.00400018692017,5.88335990905762,5.32304000854492,3.36192011833191,3.36192011833191,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,4.48256015777588,1.68096005916595
4702921684,5/12/2016 8:00:00 PM,1.68096005916595,1.40079998970032,3.64208006858826,1.68096005916595,3.64208006858826,3.64208006858826,3.9222400188446,1.68096005916595,4.20240020751953,4.20240020751953,3.64208006858826,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,4.20240020751953,3.64208006858826,3.64208006858826,3.9222400188446,4.20240020751953,3.36192011833191,1.68096005916595,1.68096005916595,4.76272010803223,4.48256015777588,1.68096005916595,4.48256015777588,4.48256015777588,4.48256015777588,3.64208006858826,1.68096005916595,1.40079998970032,3.64208006858826,3.9222400188446,3.64208006858826,1.68096005916595,1.68096005916595,4.20240020751953,1.40079998970032,3.36192011833191,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.40079998970032,1.40079998970032,3.64208006858826,5.04288005828857
4702921684,5/12/2016 9:00:00 PM,4.20240020751953,3.64208006858826,4.76272010803223,3.64208006858826,4.76272010803223,5.88335990905762,4.48256015777588,3.9222400188446,5.04288005828857,3.9222400188446,4.48256015777588,3.36192011833191,3.64208006858826,5.04288005828857,3.9222400188446,3.9222400188446,3.36192011833191,1.68096005916595,1.68096005916595,3.64208006858826,3.64208006858826,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,3.64208006858826,1.68096005916595,3.36192011833191,3.9222400188446,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,3.9222400188446,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,3.9222400188446,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.68096005916595,1.68096005916595,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595
4702921684,5/12/2016 10:00:00 PM,1.68096005916595,1.68096005916595,3.9222400188446,4.76272010803223,3.9222400188446,4.20240020751953,4.20240020751953,3.64208006858826,4.20240020751953,3.9222400188446,4.48256015777588,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/12/2016 11:00:00 PM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/13/2016 12:00:00 AM,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/13/2016 1:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/13/2016 2:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032
4702921684,5/13/2016 3:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/13/2016 4:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032
4702921684,5/13/2016 5:00:00 AM,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,3.64208006858826,1.68096005916595,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595,1.40079998970032,1.40079998970032,1.40079998970032,1.68096005916595
5553957443,4/13/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.01519989967346,1.00759994983673,2.93120002746582,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 4:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/13/2016 7:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.93120002746582,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,2.74799990653992,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673
5553957443,4/13/2016 9:00:00 AM,2.01519989967346,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 10:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,3.11439990997314,2.56480002403259,1.00759994983673,2.19840002059937,2.38159990310669,2.56480002403259,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/13/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 1:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 2:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,2.19840002059937,0.916000008583069
5553957443,4/13/2016 3:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.01519989967346,2.93120002746582,1.00759994983673,3.11439990997314,2.74799990653992,3.11439990997314,2.56480002403259,2.56480002403259,1.00759994983673,2.38159990310669,2.74799990653992,1.00759994983673,2.56480002403259,2.38159990310669,2.56480002403259,2.74799990653992,2.38159990310669,2.93120002746582,2.19840002059937,2.38159990310669,2.19840002059937,2.38159990310669,3.48079991340637,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673
5553957443,4/13/2016 4:00:00 PM,1.00759994983673,2.38159990310669,2.56480002403259,3.66400003433228,1.19079995155334,0.916000008583069,2.01519989967346,2.38159990310669,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,2.01519989967346,2.01519989967346,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,3.66400003433228,2.93120002746582,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 5:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,2.56480002403259,3.66400003433228,2.74799990653992,3.48079991340637,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 6:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.01519989967346,2.56480002403259,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.01519989967346,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,2.19840002059937
5553957443,4/13/2016 7:00:00 PM,2.93120002746582,2.56480002403259,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.19840002059937,2.93120002746582,2.74799990653992,3.66400003433228,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.48079991340637,4.21360015869141,3.29760003089905,2.56480002403259,3.29760003089905,2.19840002059937,2.19840002059937,4.03039979934692,2.93120002746582,2.19840002059937,2.74799990653992,2.19840002059937,2.01519989967346,0.916000008583069,2.74799990653992,2.38159990310669,3.29760003089905,3.66400003433228,1.00759994983673,3.29760003089905,2.93120002746582,3.48079991340637,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,3.66400003433228,1.00759994983673,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673
5553957443,4/13/2016 8:00:00 PM,0.916000008583069,2.38159990310669,2.38159990310669,2.74799990653992,1.00759994983673,0.916000008583069,3.48079991340637,3.11439990997314,2.56480002403259,2.38159990310669,4.76319980621338,2.19840002059937,3.48079991340637,2.56480002403259,1.00759994983673,5.12960004806519,2.38159990310669,5.31279993057251,2.01519989967346,1.00759994983673,1.00759994983673,0.916000008583069,2.56480002403259,6.04559993743896,3.11439990997314,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.93120002746582,2.38159990310669,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,2.38159990310669,2.19840002059937,2.38159990310669,2.19840002059937,2.38159990310669,2.38159990310669,2.19840002059937,2.19840002059937,2.38159990310669,2.56480002403259,2.74799990653992,2.19840002059937
5553957443,4/13/2016 9:00:00 PM,1.19079995155334,1.00759994983673,2.93120002746582,2.56480002403259,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,2.38159990310669,2.74799990653992,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,0.916000008583069,2.38159990310669,2.19840002059937,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,2.38159990310669,2.93120002746582,2.74799990653992,2.74799990653992,1.00759994983673,1.00759994983673,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992
5553957443,4/13/2016 10:00:00 PM,2.93120002746582,1.00759994983673,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.19079995155334,1.00759994983673,2.56480002403259,2.74799990653992,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.93120002746582,2.56480002403259,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/13/2016 11:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,2.38159990310669,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673,2.74799990653992,2.38159990310669
5553957443,4/14/2016 6:00:00 AM,1.00759994983673,2.93120002746582,2.93120002746582,1.00759994983673,2.74799990653992,2.56480002403259,2.93120002746582,3.48079991340637,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,2.74799990653992,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,2.56480002403259,2.93120002746582,2.38159990310669,1.00759994983673,2.56480002403259,2.56480002403259,1.19079995155334,2.74799990653992,2.38159990310669,2.19840002059937,2.19840002059937,3.11439990997314,3.11439990997314,3.29760003089905,2.74799990653992,2.56480002403259,2.74799990653992,1.00759994983673,2.19840002059937,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.38159990310669,2.38159990310669,4.39680004119873,5.31279993057251,5.67920017242432,5.67920017242432,5.49599981307983
5553957443,4/14/2016 7:00:00 AM,5.86240005493164,4.94640016555786,2.93120002746582,0.916000008583069,0.916000008583069,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.74799990653992,5.12960004806519,5.12960004806519,5.31279993057251,5.31279993057251,5.67920017242432,5.49599981307983,5.31279993057251,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,4.39680004119873,5.49599981307983,5.49599981307983,5.49599981307983,4.57999992370605,3.29760003089905,2.93120002746582,3.66400003433228,3.48079991340637,4.21360015869141,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/14/2016 8:00:00 AM,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/14/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/14/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.74799990653992,0.916000008583069,2.56480002403259,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/14/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.74799990653992,3.66400003433228,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/14/2016 1:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.29760003089905,2.74799990653992,2.56480002403259,3.48079991340637,3.8471999168396,2.74799990653992,3.29760003089905,2.74799990653992,3.66400003433228,3.11439990997314,2.19840002059937,2.19840002059937
5553957443,4/14/2016 2:00:00 PM,2.93120002746582,2.38159990310669,1.19079995155334,4.39680004119873,4.94640016555786,4.67159986495972,5.49599981307983,5.86240005493164,5.67920017242432,5.67920017242432,6.04559993743896,6.41200017929077,6.5952000617981,6.5952000617981,6.41200017929077,6.41200017929077,6.77839994430542,6.77839994430542,6.77839994430542,6.77839994430542,6.77839994430542,6.96159982681274,6.96159982681274,7.14480018615723,5.49599981307983,3.48079991340637,3.29760003089905,3.48079991340637,2.93120002746582,1.19079995155334,1.19079995155334,3.48079991340637,3.57240009307861,4.94640016555786,3.02279996871948,3.02279996871948,1.19079995155334,4.21360015869141,4.57999992370605,3.29760003089905,3.29760003089905,1.19079995155334,3.29760003089905,4.21360015869141,4.03039979934692,3.29760003089905,3.11439990997314,3.11439990997314,3.29760003089905,3.29760003089905,2.93120002746582,2.74799990653992,2.56480002403259,2.74799990653992,2.74799990653992,1.19079995155334,2.56480002403259,3.48079991340637,3.48079991340637,2.74799990653992
5553957443,4/14/2016 3:00:00 PM,3.29760003089905,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,1.00759994983673,2.19840002059937,2.38159990310669,2.93120002746582,2.38159990310669,2.38159990310669,0.916000008583069,2.38159990310669,0.916000008583069,2.38159990310669,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,2.56480002403259
5553957443,4/14/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.93120002746582,0.916000008583069,1.00759994983673,1.00759994983673,2.93120002746582,3.29760003089905,1.00759994983673,3.11439990997314,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,3.48079991340637,2.56480002403259,2.93120002746582,0.916000008583069,1.00759994983673,2.74799990653992,2.74799990653992,2.56480002403259,2.56480002403259,3.11439990997314,4.03039979934692,4.94640016555786,5.31279993057251,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,5.31279993057251,5.49599981307983,5.31279993057251,5.31279993057251,5.12960004806519
5553957443,4/14/2016 5:00:00 PM,5.49599981307983,5.49599981307983,5.49599981307983,5.31279993057251,2.74799990653992,2.19840002059937,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,4.94640016555786,3.29760003089905,5.49599981307983,5.31279993057251,4.21360015869141,4.03039979934692,5.49599981307983,5.67920017242432,3.66400003433228,2.38159990310669,5.12960004806519,5.31279993057251,5.49599981307983,5.31279993057251,5.12960004806519,5.31279993057251,5.31279993057251,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,4.94640016555786,5.67920017242432,5.49599981307983,5.49599981307983,5.31279993057251,3.66400003433228,5.49599981307983,2.74799990653992,4.76319980621338,5.49599981307983,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.49599981307983,5.86240005493164,5.67920017242432,5.67920017242432,5.67920017242432,5.49599981307983,5.31279993057251,4.21360015869141,3.48079991340637
5553957443,4/14/2016 6:00:00 PM,2.93120002746582,2.93120002746582,3.66400003433228,2.38159990310669,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.74799990653992,2.93120002746582,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.74799990653992,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/14/2016 7:00:00 PM,2.19840002059937,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.74799990653992,2.93120002746582,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.74799990653992,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/14/2016 8:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,0.916000008583069,2.19840002059937,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.38159990310669,2.19840002059937,3.48079991340637,5.49599981307983,5.49599981307983,5.31279993057251,3.29760003089905,1.09920001029968,0.916000008583069,0.916000008583069
5553957443,4/14/2016 9:00:00 PM,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,5.86240005493164,5.31279993057251,5.31279993057251,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,4.94640016555786,3.11439990997314,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.56480002403259,3.11439990997314,2.74799990653992,2.56480002403259,2.93120002746582,2.93120002746582,2.56480002403259,3.48079991340637,4.76319980621338,3.8471999168396,3.11439990997314,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.74799990653992,2.93120002746582,2.74799990653992,2.93120002746582,2.56480002403259,2.56480002403259,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/14/2016 10:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,2.19840002059937,3.48079991340637,2.01519989967346,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.74799990653992,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/14/2016 11:00:00 PM,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/15/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 6:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,3.11439990997314,2.74799990653992,2.93120002746582,2.93120002746582,2.74799990653992,2.38159990310669,2.74799990653992,2.19840002059937,2.56480002403259,2.56480002403259,3.11439990997314,2.93120002746582,2.38159990310669,2.93120002746582,2.56480002403259,2.74799990653992,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.93120002746582,2.93120002746582,2.74799990653992,2.93120002746582,2.74799990653992,1.00759994983673,2.74799990653992,1.00759994983673,2.93120002746582,2.38159990310669,3.29760003089905,3.29760003089905,2.56480002403259,1.00759994983673
5553957443,4/15/2016 7:00:00 AM,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,3.29760003089905,2.01519989967346,2.93120002746582,4.94640016555786,5.31279993057251,5.49599981307983,5.86240005493164,4.57999992370605,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,2.56480002403259,5.12960004806519,4.57999992370605,3.66400003433228,2.19840002059937,2.56480002403259,1.00759994983673,3.11439990997314,2.56480002403259,1.00759994983673,5.12960004806519,5.31279993057251,2.74799990653992,3.11439990997314,2.38159990310669,3.29760003089905,4.21360015869141,2.74799990653992,2.93120002746582,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 8:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,3.29760003089905,4.57999992370605,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.11439990997314,2.01519989967346,0.916000008583069,2.56480002403259,2.74799990653992,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 10:00:00 AM,1.00759994983673,3.48079991340637,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,2.01519989967346,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.38159990310669,2.19840002059937,2.19840002059937,3.11439990997314,4.94640016555786,5.49599981307983,5.86240005493164,5.67920017242432,5.67920017242432,5.86240005493164,4.76319980621338,5.86240005493164,5.49599981307983,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,4.94640016555786,3.29760003089905,5.49599981307983,5.67920017242432,4.94640016555786,3.29760003089905,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259
5553957443,4/15/2016 11:00:00 AM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.11439990997314,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,3.66400003433228,4.94640016555786,5.31279993057251,5.67920017242432,3.29760003089905,5.9539999961853,4.94640016555786,5.77080011367798,3.29760003089905,4.57999992370605,5.86240005493164,5.12960004806519,2.56480002403259,6.22879981994629,5.86240005493164,5.67920017242432,5.49599981307983,5.67920017242432,5.49599981307983,2.38159990310669,6.04559993743896
5553957443,4/15/2016 12:00:00 PM,5.49599981307983,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,5.49599981307983,3.29760003089905,3.11439990997314,2.19840002059937,2.93120002746582,3.48079991340637,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/15/2016 1:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.93120002746582,3.11439990997314,3.48079991340637,2.74799990653992,2.74799990653992,3.29760003089905,3.66400003433228,3.29760003089905,2.56480002403259,2.74799990653992,2.19840002059937,2.56480002403259,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,4.76319980621338,5.12960004806519,3.93880009651184,5.12960004806519,5.49599981307983,5.31279993057251,4.94640016555786,4.76319980621338,5.12960004806519,5.67920017242432,4.94640016555786,3.57240009307861,5.31279993057251,5.49599981307983,5.49599981307983,5.31279993057251,5.12960004806519,5.31279993057251,5.67920017242432,6.04559993743896,5.12960004806519,5.31279993057251,5.12960004806519,6.04559993743896,5.86240005493164,3.66400003433228,2.56480002403259,2.74799990653992,1.19079995155334,2.93120002746582,2.93120002746582,3.29760003089905,3.11439990997314,3.11439990997314,3.48079991340637,3.48079991340637,3.29760003089905
5553957443,4/15/2016 3:00:00 PM,4.03039979934692,4.03039979934692,3.66400003433228,2.74799990653992,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 4:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.01519989967346,1.00759994983673,0.916000008583069,2.74799990653992,2.74799990653992,2.93120002746582,3.29760003089905,2.19840002059937,3.29760003089905,2.93120002746582,4.76319980621338,5.12960004806519,4.76319980621338,5.31279993057251,5.31279993057251,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983,4.21360015869141,5.67920017242432,5.49599981307983,5.67920017242432,5.31279993057251,5.49599981307983,4.76319980621338,5.31279993057251,3.11439990997314,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,4.39680004119873,5.12960004806519,4.94640016555786,3.48079991340637,5.86240005493164,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 5:00:00 PM,3.66400003433228,5.49599981307983,5.49599981307983,5.67920017242432,5.67920017242432,3.29760003089905,3.11439990997314,2.93120002746582,2.74799990653992,2.38159990310669,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,3.29760003089905,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.29760003089905,3.11439990997314,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,3.29760003089905,2.93120002746582,2.56480002403259,1.19079995155334,1.00759994983673
5553957443,4/15/2016 6:00:00 PM,1.00759994983673,3.29760003089905,2.38159990310669,2.93120002746582,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,3.66400003433228,3.29760003089905,1.19079995155334,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,2.56480002403259,3.11439990997314,4.94640016555786,5.67920017242432,5.67920017242432,4.03039979934692,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937
5553957443,4/15/2016 7:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.66400003433228,5.86240005493164,5.49599981307983,4.39680004119873,3.48079991340637,2.93120002746582,2.19840002059937,2.01519989967346,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/15/2016 8:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/15/2016 9:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.93120002746582,2.19840002059937,2.38159990310669,3.29760003089905,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,1.19079995155334,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673
5553957443,4/15/2016 10:00:00 PM,2.38159990310669,2.56480002403259,2.74799990653992,1.19079995155334,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,1.00759994983673,2.56480002403259,1.19079995155334,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.56480002403259,2.74799990653992,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/15/2016 11:00:00 PM,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/16/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/16/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 8:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,2.56480002403259,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/16/2016 10:00:00 AM,0.916000008583069,0.916000008583069,2.56480002403259,1.00759994983673,1.00759994983673,2.38159990310669,2.74799990653992,3.29760003089905,3.66400003433228,3.29760003089905,2.74799990653992,2.38159990310669,1.00759994983673,2.38159990310669,2.56480002403259,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,3.11439990997314
5553957443,4/16/2016 11:00:00 AM,1.19079995155334,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,1.09920001029968,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,1.09920001029968,1.09920001029968,0.916000008583069,1.09920001029968,1.09920001029968,1.09920001029968,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.09920001029968,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673
5553957443,4/16/2016 1:00:00 PM,1.19079995155334,1.19079995155334,3.29760003089905,1.19079995155334,2.93120002746582,2.93120002746582,1.09920001029968,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.65639996528625,2.56480002403259,2.74799990653992,1.00759994983673,2.74799990653992,2.74799990653992,1.00759994983673,1.00759994983673,2.19840002059937,3.11439990997314,2.38159990310669,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673
5553957443,4/16/2016 2:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.74799990653992,2.19840002059937,2.93120002746582,2.38159990310669,3.11439990997314,3.11439990997314,2.93120002746582,2.93120002746582,2.74799990653992,2.93120002746582,2.38159990310669,1.00759994983673,3.48079991340637,3.11439990997314,2.93120002746582,2.38159990310669,2.19840002059937,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.56480002403259,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,2.93120002746582,2.56480002403259,2.93120002746582
5553957443,4/16/2016 3:00:00 PM,2.56480002403259,2.93120002746582,2.93120002746582,2.56480002403259,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,3.11439990997314,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,2.93120002746582,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.93120002746582,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.74799990653992,2.56480002403259,2.74799990653992,2.93120002746582,2.56480002403259,2.19840002059937,2.56480002403259
5553957443,4/16/2016 4:00:00 PM,2.56480002403259,3.29760003089905,2.93120002746582,2.74799990653992,3.11439990997314,2.93120002746582,2.93120002746582,2.93120002746582,2.74799990653992,2.74799990653992,2.74799990653992,2.38159990310669,2.56480002403259,2.93120002746582,2.56480002403259,2.38159990310669,2.74799990653992,3.29760003089905,2.93120002746582,2.93120002746582,2.93120002746582,3.48079991340637,3.11439990997314,1.00759994983673,2.19840002059937,2.74799990653992,2.19840002059937,1.00759994983673,2.74799990653992,2.19840002059937,2.38159990310669,3.11439990997314,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,2.56480002403259,2.93120002746582,2.74799990653992,3.11439990997314,2.74799990653992,1.00759994983673
5553957443,4/16/2016 5:00:00 PM,2.19840002059937,1.00759994983673,2.74799990653992,3.29760003089905,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,2.38159990310669,1.00759994983673,2.19840002059937,2.19840002059937,2.93120002746582,2.19840002059937,2.56480002403259,1.00759994983673,1.00759994983673,2.38159990310669,2.93120002746582,1.00759994983673,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,2.56480002403259,2.38159990310669,2.19840002059937,2.74799990653992,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.74799990653992,3.66400003433228,4.21360015869141,2.74799990653992,1.19079995155334,2.38159990310669,1.00759994983673,2.56480002403259,2.56480002403259,2.74799990653992,2.38159990310669,2.56480002403259,2.19840002059937,2.19840002059937,2.56480002403259,2.56480002403259,2.56480002403259,2.19840002059937,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673
5553957443,4/16/2016 6:00:00 PM,2.56480002403259,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.11439990997314,3.11439990997314,2.56480002403259,2.93120002746582,3.66400003433228,2.93120002746582,3.11439990997314,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/16/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.93120002746582,2.93120002746582,3.48079991340637,3.48079991340637,3.48079991340637,3.11439990997314,2.93120002746582,3.11439990997314,3.11439990997314,2.56480002403259,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,2.38159990310669,3.48079991340637,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259
5553957443,4/16/2016 8:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,3.29760003089905,2.74799990653992,2.74799990653992,2.56480002403259,1.00759994983673,2.38159990310669,2.38159990310669,2.56480002403259,1.00759994983673,2.19840002059937,2.19840002059937,2.56480002403259,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,3.48079991340637,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069
5553957443,4/16/2016 9:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.19079995155334,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,2.19840002059937,1.19079995155334,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/16/2016 10:00:00 PM,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.01519989967346,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/16/2016 11:00:00 PM,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/17/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937
5553957443,4/17/2016 1:00:00 AM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.01519989967346,2.38159990310669,2.38159990310669,2.01519989967346,2.38159990310669,3.29760003089905,2.38159990310669,2.56480002403259,1.00759994983673,2.74799990653992,2.38159990310669,2.93120002746582,2.74799990653992,1.00759994983673,1.00759994983673,2.56480002403259,2.38159990310669,2.56480002403259,1.00759994983673,2.74799990653992,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.74799990653992,2.56480002403259,2.38159990310669,2.19840002059937,2.56480002403259,2.19840002059937,2.38159990310669,2.56480002403259,1.00759994983673,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673
5553957443,4/17/2016 8:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/17/2016 9:00:00 AM,2.38159990310669,1.00759994983673,2.93120002746582,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 1:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 6:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 8:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 9:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/17/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.56480002403259,2.38159990310669,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/17/2016 11:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 12:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 1:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 2:00:00 AM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 3:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 6:00:00 AM,0.916000008583069,2.01519989967346,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.19079995155334,1.09920001029968,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/18/2016 7:00:00 AM,2.19840002059937,2.38159990310669,2.74799990653992,1.00759994983673,2.56480002403259,1.00759994983673,2.93120002746582,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 8:00:00 AM,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/18/2016 9:00:00 AM,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,3.11439990997314,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.56480002403259,1.00759994983673,2.56480002403259,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,3.66400003433228,2.93120002746582,2.93120002746582,3.11439990997314,2.38159990310669,2.38159990310669,2.93120002746582,3.11439990997314,2.74799990653992,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/18/2016 11:00:00 AM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.48079991340637,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,3.29760003089905,2.56480002403259,2.93120002746582,2.38159990310669,2.56480002403259,2.38159990310669,2.74799990653992,2.38159990310669,2.93120002746582,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259
5553957443,4/18/2016 12:00:00 PM,2.56480002403259,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,2.74799990653992,3.11439990997314,1.19079995155334,2.38159990310669,2.56480002403259,3.11439990997314,2.56480002403259,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.56480002403259,1.00759994983673,2.38159990310669,2.74799990653992,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,1.00759994983673
5553957443,4/18/2016 1:00:00 PM,2.38159990310669,2.38159990310669,3.11439990997314,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,0.916000008583069,0.916000008583069,1.09920001029968,1.09920001029968,1.00759994983673,0.916000008583069
5553957443,4/18/2016 3:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,3.11439990997314,1.00759994983673,2.38159990310669,2.74799990653992,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.93120002746582,2.93120002746582,2.56480002403259,1.00759994983673,2.93120002746582,2.38159990310669,1.19079995155334,1.00759994983673,2.38159990310669,2.74799990653992,2.56480002403259,2.56480002403259,2.19840002059937,1.00759994983673,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/18/2016 4:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/18/2016 5:00:00 PM,1.00759994983673,2.38159990310669,1.19079995155334,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.38159990310669,2.01519989967346,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,2.56480002403259,2.38159990310669,2.56480002403259,2.56480002403259,3.11439990997314,1.19079995155334,2.56480002403259,1.19079995155334,2.93120002746582,3.11439990997314,2.93120002746582,3.11439990997314,2.56480002403259,1.19079995155334,2.56480002403259,1.19079995155334,0.916000008583069,2.74799990653992,2.56480002403259,2.19840002059937,2.74799990653992,2.74799990653992,1.09920001029968,2.38159990310669,1.19079995155334,1.00759994983673,3.11439990997314,2.19840002059937,2.74799990653992,2.38159990310669,1.00759994983673,2.19840002059937,3.11439990997314,1.00759994983673
5553957443,4/18/2016 6:00:00 PM,2.74799990653992,1.00759994983673,2.38159990310669,4.76319980621338,2.93120002746582,1.19079995155334,2.56480002403259,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,3.11439990997314,2.38159990310669,1.00759994983673,2.56480002403259,3.11439990997314,3.66400003433228,2.93120002746582,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 8:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,2.19840002059937,2.93120002746582,2.56480002403259,1.19079995155334,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.38159990310669,2.56480002403259,2.56480002403259,2.93120002746582,2.38159990310669,2.74799990653992,2.74799990653992,2.56480002403259,2.56480002403259,2.56480002403259,2.74799990653992,2.38159990310669,1.00759994983673,1.00759994983673,2.74799990653992,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 9:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.93120002746582,2.56480002403259,2.74799990653992,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,3.29760003089905,3.48079991340637,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.74799990653992,2.38159990310669,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/18/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/18/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/19/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/19/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,2.56480002403259,3.11439990997314,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/19/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 6:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,2.38159990310669,2.38159990310669,2.56480002403259,2.19840002059937,1.19079995155334,1.19079995155334,1.19079995155334,1.19079995155334,1.19079995155334,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,4.12200021743774,2.74799990653992,2.56480002403259,2.38159990310669,2.93120002746582,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,3.29760003089905,2.38159990310669,2.56480002403259,2.38159990310669,2.19840002059937,2.56480002403259,2.38159990310669,2.38159990310669,2.19840002059937,2.01519989967346,2.01519989967346,2.74799990653992,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,2.93120002746582,2.38159990310669,1.00759994983673
5553957443,4/19/2016 7:00:00 AM,2.38159990310669,2.93120002746582,1.00759994983673,2.38159990310669,2.38159990310669,2.74799990653992,3.29760003089905,2.38159990310669,3.11439990997314,3.29760003089905,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,1.00759994983673,4.94640016555786,5.86240005493164,5.86240005493164,5.67920017242432,5.67920017242432,6.04559993743896,5.49599981307983,2.74799990653992,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.74799990653992,5.12960004806519,4.94640016555786,5.31279993057251,5.31279993057251,3.66400003433228,5.86240005493164,5.67920017242432,4.57999992370605,4.39680004119873
5553957443,4/19/2016 8:00:00 AM,5.31279993057251,5.49599981307983,5.67920017242432,5.67920017242432,5.67920017242432,5.49599981307983,4.76319980621338,3.11439990997314,3.29760003089905,2.56480002403259,2.74799990653992,2.56480002403259,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,2.93120002746582,2.19840002059937,2.38159990310669,2.93120002746582,1.19079995155334,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/19/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/19/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.48079991340637,2.38159990310669,0.916000008583069,0.916000008583069
5553957443,4/19/2016 12:00:00 PM,0.916000008583069,1.00759994983673,3.29760003089905,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.38159990310669,4.57999992370605,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,4.94640016555786,5.49599981307983,5.49599981307983,3.29760003089905,5.86240005493164,5.67920017242432,5.67920017242432,5.49599981307983,5.49599981307983,5.67920017242432,3.66400003433228,4.39680004119873,3.48079991340637,0.916000008583069,0.916000008583069,1.00759994983673,2.93120002746582,2.56480002403259,2.93120002746582,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.93120002746582,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/19/2016 1:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,2.38159990310669,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,3.11439990997314,2.56480002403259,3.11439990997314,5.31279993057251,5.49599981307983,3.48079991340637,6.04559993743896,5.49599981307983,4.94640016555786,5.49599981307983,5.49599981307983,4.57999992370605,5.49599981307983,5.49599981307983,4.94640016555786,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983,4.21360015869141,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.56480002403259,2.19840002059937,3.48079991340637,2.93120002746582
5553957443,4/19/2016 2:00:00 PM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.74799990653992,3.11439990997314,3.66400003433228,3.11439990997314,2.56480002403259,2.74799990653992,3.11439990997314,3.29760003089905,2.93120002746582,2.56480002403259,0.916000008583069,0.916000008583069,2.74799990653992,2.93120002746582,1.00759994983673,2.38159990310669,2.74799990653992,1.19079995155334,1.19079995155334,4.94640016555786,5.49599981307983,5.31279993057251,5.12960004806519,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,6.04559993743896,6.41200017929077,5.86240005493164,5.86240005493164,6.04559993743896,6.04559993743896,5.49599981307983,5.67920017242432,5.86240005493164,6.41200017929077,6.04559993743896,6.41200017929077,6.04559993743896,6.04559993743896,6.41200017929077,6.5952000617981,6.41200017929077,6.5952000617981,5.86240005493164,5.12960004806519,3.66400003433228,1.19079995155334,3.57240009307861
5553957443,4/19/2016 4:00:00 PM,4.21360015869141,4.76319980621338,2.65639996528625,3.29760003089905,4.03039979934692,3.8471999168396,3.8471999168396,4.57999992370605,3.66400003433228,2.93120002746582,1.19079995155334,2.56480002403259,3.11439990997314,4.03039979934692,3.48079991340637,2.65639996528625,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,4.21360015869141,2.56480002403259,1.09920001029968,1.19079995155334,2.38159990310669,1.09920001029968,2.74799990653992,2.56480002403259,1.19079995155334,1.09920001029968,1.19079995155334,1.19079995155334,1.09920001029968,1.19079995155334,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,1.09920001029968,1.19079995155334,0.916000008583069,0.916000008583069,1.09920001029968,2.19840002059937,1.19079995155334,1.00759994983673,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,0.916000008583069
5553957443,4/19/2016 5:00:00 PM,1.09920001029968,1.09920001029968,1.19079995155334,1.00759994983673,2.56480002403259,3.48079991340637,2.56480002403259,2.74799990653992,3.29760003089905,3.29760003089905,2.38159990310669,3.29760003089905,1.19079995155334,3.11439990997314,3.66400003433228,4.94640016555786,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,3.66400003433228,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,5.49599981307983,5.12960004806519,5.12960004806519,5.31279993057251,5.49599981307983,5.67920017242432
5553957443,4/19/2016 6:00:00 PM,5.12960004806519,5.31279993057251,4.21360015869141,3.29760003089905,3.29760003089905,2.56480002403259,1.19079995155334,2.93120002746582,1.19079995155334,1.00759994983673,1.19079995155334,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,2.56480002403259,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,2.38159990310669,2.19840002059937,2.74799990653992,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,1.00759994983673,0.916000008583069,1.09920001029968,2.93120002746582,2.19840002059937,1.09920001029968,1.19079995155334,1.19079995155334,2.19840002059937
5553957443,4/19/2016 7:00:00 PM,1.19079995155334,2.56480002403259,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,1.00759994983673,3.11439990997314,2.93120002746582,2.38159990310669,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.74799990653992,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.01519989967346,1.00759994983673
5553957443,4/19/2016 8:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/19/2016 9:00:00 PM,1.00759994983673,1.00759994983673,2.56480002403259,2.74799990653992,1.00759994983673,2.38159990310669,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,3.11439990997314,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,2.74799990653992,2.74799990653992,3.66400003433228,3.29760003089905,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.01519989967346,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.93120002746582,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/19/2016 10:00:00 PM,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,2.56480002403259,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.01519989967346,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/19/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/20/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/20/2016 6:00:00 AM,0.916000008583069,2.56480002403259,2.01519989967346,2.19840002059937,2.74799990653992,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/20/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,3.11439990997314,2.74799990653992,2.93120002746582,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/20/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,3.11439990997314,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/20/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,2.74799990653992,3.11439990997314,2.56480002403259,1.19079995155334,2.56480002403259,1.00759994983673,2.56480002403259,3.11439990997314,3.66400003433228,2.56480002403259,2.56480002403259,3.48079991340637,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,3.29760003089905,2.19840002059937,0.916000008583069,1.00759994983673
5553957443,4/20/2016 1:00:00 PM,0.916000008583069,2.56480002403259,2.38159990310669,0.916000008583069,2.19840002059937,2.74799990653992,1.00759994983673,2.19840002059937,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.74799990653992,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,4.76319980621338,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.01519989967346,2.19840002059937,1.00759994983673,2.19840002059937,3.8471999168396,4.21360015869141,2.56480002403259,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,2.38159990310669,0.916000008583069,2.56480002403259,2.74799990653992,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 3:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.01519989967346,2.38159990310669,2.38159990310669,2.93120002746582,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/20/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,2.74799990653992,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/20/2016 6:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,2.38159990310669,1.00759994983673,2.38159990310669
5553957443,4/20/2016 8:00:00 PM,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,3.29760003089905,3.11439990997314,2.38159990310669,2.56480002403259,2.56480002403259,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 9:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.38159990310669,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,3.11439990997314,2.56480002403259,2.93120002746582,2.38159990310669,2.74799990653992,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069
5553957443,4/20/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.56480002403259,2.38159990310669,2.56480002403259,2.74799990653992,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.56480002403259,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/20/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 2:00:00 AM,1.00759994983673,2.19840002059937,1.09920001029968,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.01519989967346,2.56480002403259,3.29760003089905,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/21/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 6:00:00 AM,0.916000008583069,2.01519989967346,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.93120002746582,3.29760003089905,2.93120002746582,2.38159990310669,2.38159990310669,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,2.56480002403259,2.93120002746582,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.56480002403259,1.00759994983673,2.19840002059937,2.19840002059937,2.56480002403259,1.00759994983673,2.56480002403259,2.56480002403259,1.00759994983673,1.00759994983673
5553957443,4/21/2016 7:00:00 AM,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,2.74799990653992,0.916000008583069,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,1.09920001029968,2.38159990310669,2.74799990653992,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.48079991340637,4.94640016555786,4.94640016555786,5.86240005493164,5.49599981307983,2.74799990653992,0.916000008583069,2.01519989967346
5553957443,4/21/2016 8:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.8471999168396,4.94640016555786,4.94640016555786,5.49599981307983,5.31279993057251,4.39680004119873,5.86240005493164,5.67920017242432,3.29760003089905,5.31279993057251,5.49599981307983,5.49599981307983,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,3.29760003089905,2.93120002746582,3.29760003089905,2.56480002403259,3.11439990997314,2.93120002746582,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/21/2016 9:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.29760003089905,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,3.11439990997314,0.916000008583069,3.11439990997314,2.74799990653992,0.916000008583069,1.00759994983673,0.916000008583069,4.21360015869141
5553957443,4/21/2016 12:00:00 PM,3.48079991340637,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.93120002746582,2.56480002403259,3.11439990997314,3.29760003089905,2.74799990653992,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/21/2016 1:00:00 PM,0.916000008583069,3.11439990997314,3.11439990997314,2.19840002059937,4.39680004119873,3.29760003089905,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 2:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 3:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/21/2016 5:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,2.56480002403259,3.11439990997314,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,2.93120002746582,2.56480002403259,2.38159990310669,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.19840002059937,3.11439990997314,2.19840002059937,1.09920001029968,3.93880009651184,4.21360015869141,4.30520009994507,3.93880009651184,5.12960004806519,5.31279993057251,5.49599981307983,5.49599981307983,5.31279993057251,5.49599981307983,5.67920017242432,5.86240005493164,5.86240005493164,5.67920017242432,6.04559993743896,5.86240005493164,5.86240005493164,5.31279993057251,5.31279993057251,5.86240005493164,6.04559993743896,5.67920017242432,5.67920017242432,6.22879981994629,6.04559993743896,5.86240005493164,6.22879981994629,6.22879981994629,6.22879981994629,5.49599981307983,4.76319980621338,4.94640016555786,3.66400003433228,2.38159990310669,3.11439990997314,1.19079995155334
5553957443,4/21/2016 6:00:00 PM,1.19079995155334,2.74799990653992,2.56480002403259,1.19079995155334,2.56480002403259,2.56480002403259,2.38159990310669,2.56480002403259,2.74799990653992,2.38159990310669,2.56480002403259,2.74799990653992,2.74799990653992,2.93120002746582,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,3.48079991340637,2.93120002746582,1.19079995155334,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.74799990653992,2.93120002746582,5.12960004806519,5.12960004806519,5.12960004806519,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,5.49599981307983,5.31279993057251,3.66400003433228,5.31279993057251,5.49599981307983,4.57999992370605,5.49599981307983,3.66400003433228,5.49599981307983,5.49599981307983,4.39680004119873,5.31279993057251,5.49599981307983,5.31279993057251,5.31279993057251,3.48079991340637,3.11439990997314,4.21360015869141,4.76319980621338,3.48079991340637,4.76319980621338,3.66400003433228,2.93120002746582
5553957443,4/21/2016 7:00:00 PM,5.67920017242432,5.49599981307983,4.94640016555786,4.21360015869141,5.49599981307983,5.49599981307983,5.67920017242432,5.31279993057251,5.49599981307983,4.03039979934692,1.19079995155334,1.19079995155334,2.56480002403259,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/21/2016 8:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069
5553957443,4/21/2016 9:00:00 PM,0.916000008583069,2.19840002059937,2.19840002059937,2.38159990310669,2.38159990310669,2.56480002403259,4.94640016555786,5.12960004806519,5.67920017242432,4.76319980621338,5.86240005493164,5.86240005493164,5.86240005493164,4.57999992370605,4.03039979934692,5.12960004806519,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,3.29760003089905,4.39680004119873,3.29760003089905,3.11439990997314,3.11439990997314,2.74799990653992,3.29760003089905,1.19079995155334,2.93120002746582,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/21/2016 10:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/21/2016 11:00:00 PM,2.38159990310669,2.38159990310669,2.93120002746582,2.56480002403259,2.56480002403259,2.38159990310669,3.48079991340637,2.93120002746582,1.19079995155334,3.48079991340637,2.93120002746582,3.29760003089905,3.48079991340637,3.29760003089905,3.66400003433228,3.29760003089905,2.93120002746582,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,2.01519989967346,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/22/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/22/2016 3:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/22/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.74799990653992,2.74799990653992,2.56480002403259
5553957443,4/22/2016 6:00:00 AM,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.74799990653992,1.00759994983673,1.00759994983673,2.56480002403259,2.38159990310669,2.93120002746582,3.11439990997314,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.93120002746582,3.29760003089905,2.56480002403259,2.93120002746582,2.56480002403259,2.38159990310669,2.93120002746582,4.94640016555786,3.48079991340637,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,5.12960004806519,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983,5.31279993057251,6.04559993743896,2.93120002746582,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 7:00:00 AM,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,4.94640016555786,5.31279993057251,5.49599981307983,5.12960004806519,2.56480002403259,5.49599981307983,5.31279993057251,5.67920017242432,5.49599981307983,5.49599981307983,5.49599981307983,4.76319980621338,3.29760003089905,5.67920017242432,5.67920017242432,5.49599981307983,3.8471999168396,3.11439990997314,2.93120002746582,3.11439990997314,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,3.29760003089905,3.11439990997314,0.916000008583069,3.11439990997314,4.03039979934692,3.48079991340637,2.56480002403259,3.29760003089905,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,2.38159990310669,4.03039979934692,3.66400003433228,4.57999992370605,2.93120002746582,2.38159990310669,0.916000008583069,0.916000008583069
5553957443,4/22/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,4.03039979934692,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,2.74799990653992,2.74799990653992
5553957443,4/22/2016 12:00:00 PM,3.48079991340637,5.12960004806519,1.19079995155334,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992,1.00759994983673,3.11439990997314,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 1:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992,4.21360015869141,4.76319980621338,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.93120002746582,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,1.00759994983673,2.93120002746582,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/22/2016 2:00:00 PM,2.19840002059937,2.19840002059937,3.11439990997314,5.12960004806519,5.67920017242432,2.93120002746582,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,4.39680004119873,3.48079991340637,2.56480002403259,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,3.29760003089905,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.56480002403259,3.29760003089905,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.74799990653992,2.93120002746582,2.93120002746582,2.74799990653992,2.74799990653992,2.38159990310669,2.74799990653992,2.38159990310669,1.00759994983673,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,2.56480002403259,1.00759994983673,1.19079995155334,1.19079995155334,4.39680004119873,4.76319980621338,5.12960004806519,4.94640016555786,5.49599981307983,5.67920017242432,5.49599981307983,5.12960004806519,4.39680004119873,3.66400003433228,4.67159986495972,5.22119998931885
5553957443,4/22/2016 4:00:00 PM,5.22119998931885,4.48839998245239,5.49599981307983,5.49599981307983,5.86240005493164,5.86240005493164,5.86240005493164,6.04559993743896,6.04559993743896,6.41200017929077,6.22879981994629,6.5952000617981,6.04559993743896,6.41200017929077,6.5952000617981,5.12960004806519,3.8471999168396,3.48079991340637,2.74799990653992,3.11439990997314,1.19079995155334,3.29760003089905,1.19079995155334,1.19079995155334,1.19079995155334,0.916000008583069,1.00759994983673,1.00759994983673,1.19079995155334,2.38159990310669,1.19079995155334,2.38159990310669,2.74799990653992,3.48079991340637,2.74799990653992,2.93120002746582,2.74799990653992,2.74799990653992,2.74799990653992,2.93120002746582,2.38159990310669,1.19079995155334,3.29760003089905,2.56480002403259,2.93120002746582,3.11439990997314,2.56480002403259,2.93120002746582,2.74799990653992,1.19079995155334,2.38159990310669,2.93120002746582,3.11439990997314,3.11439990997314,3.29760003089905,3.29760003089905,2.56480002403259,1.19079995155334,0.916000008583069,1.00759994983673
5553957443,4/22/2016 5:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,3.66400003433228,5.31279993057251,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.93120002746582,2.93120002746582,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,0.916000008583069,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/22/2016 6:00:00 PM,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.93120002746582,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,4.03039979934692,3.48079991340637,2.74799990653992,2.56480002403259,3.48079991340637,4.76319980621338,5.49599981307983,3.11439990997314,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/22/2016 7:00:00 PM,1.00759994983673,0.916000008583069,2.38159990310669,2.19840002059937,2.74799990653992,1.00759994983673,0.916000008583069,2.74799990653992,4.57999992370605,3.66400003433228,3.66400003433228,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,4.21360015869141,5.31279993057251,5.12960004806519,5.49599981307983,5.31279993057251,5.31279993057251,5.31279993057251,5.12960004806519,5.12960004806519,3.29760003089905,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,3.48079991340637,3.48079991340637,3.11439990997314,2.74799990653992,2.93120002746582,2.93120002746582,2.56480002403259
5553957443,4/22/2016 8:00:00 PM,2.38159990310669,3.11439990997314,4.57999992370605,5.49599981307983,5.67920017242432,4.94640016555786,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/22/2016 9:00:00 PM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,3.66400003433228,3.66400003433228,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,2.56480002403259,2.19840002059937,2.19840002059937,2.19840002059937,2.56480002403259,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,4.57999992370605,4.94640016555786,5.12960004806519,4.21360015869141,3.11439990997314,2.93120002746582,2.38159990310669,2.19840002059937,2.74799990653992,2.19840002059937,2.19840002059937
5553957443,4/22/2016 10:00:00 PM,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/22/2016 11:00:00 PM,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,3.48079991340637,1.00759994983673,0.916000008583069,2.38159990310669,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.74799990653992,1.19079995155334,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669
5553957443,4/23/2016 12:00:00 AM,2.38159990310669,2.74799990653992,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.56480002403259,2.19840002059937,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,2.74799990653992,1.00759994983673,2.01519989967346,1.00759994983673,2.19840002059937,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.74799990653992,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/23/2016 9:00:00 AM,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/23/2016 11:00:00 AM,1.00759994983673,2.74799990653992,3.11439990997314,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 1:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/23/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.38159990310669,2.19840002059937,2.56480002403259,1.19079995155334,1.19079995155334,1.09920001029968,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.09920001029968,0.916000008583069
5553957443,4/23/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,2.19840002059937,2.01519989967346,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,2.56480002403259,2.56480002403259,1.19079995155334,2.56480002403259,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.56480002403259,2.74799990653992,2.93120002746582,1.19079995155334,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,2.56480002403259,2.74799990653992
5553957443,4/23/2016 5:00:00 PM,3.48079991340637,3.11439990997314,2.74799990653992,2.38159990310669,0.916000008583069,1.00759994983673,2.93120002746582,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,2.93120002746582,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.74799990653992,2.38159990310669,2.56480002403259,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669
5553957443,4/23/2016 6:00:00 PM,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,2.74799990653992,2.56480002403259,1.19079995155334,2.38159990310669,1.19079995155334,2.19840002059937,1.19079995155334,2.38159990310669,1.00759994983673,3.48079991340637,2.74799990653992,2.38159990310669,2.38159990310669,2.38159990310669,2.38159990310669,1.09920001029968,1.19079995155334,1.19079995155334,1.19079995155334,1.19079995155334,2.38159990310669,2.56480002403259,2.74799990653992,2.38159990310669,2.74799990653992,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,1.19079995155334,2.38159990310669,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,1.19079995155334,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.38159990310669,1.00759994983673,2.56480002403259,2.38159990310669,2.38159990310669,2.74799990653992,2.56480002403259
5553957443,4/23/2016 7:00:00 PM,2.56480002403259,3.11439990997314,3.11439990997314,2.56480002403259,2.56480002403259,2.38159990310669,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,3.11439990997314,2.74799990653992,2.74799990653992,1.19079995155334,1.00759994983673,1.19079995155334,2.56480002403259,2.93120002746582,1.19079995155334,2.93120002746582,2.74799990653992,2.93120002746582,2.74799990653992,2.56480002403259,3.29760003089905,3.11439990997314,2.93120002746582,2.74799990653992,1.00759994983673,1.00759994983673,2.93120002746582,2.56480002403259,2.38159990310669,2.56480002403259,2.38159990310669,3.29760003089905,3.29760003089905,2.38159990310669,2.56480002403259,1.00759994983673,2.38159990310669
5553957443,4/23/2016 8:00:00 PM,2.74799990653992,2.38159990310669,2.56480002403259,1.00759994983673,2.56480002403259,2.74799990653992,2.38159990310669,2.56480002403259,2.38159990310669,2.56480002403259,1.00759994983673,2.74799990653992,2.56480002403259,2.19840002059937,2.38159990310669,2.56480002403259,2.56480002403259,2.74799990653992,1.19079995155334,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,2.56480002403259,1.00759994983673,2.56480002403259,3.48079991340637,2.93120002746582,1.19079995155334,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.56480002403259,1.19079995155334,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/23/2016 9:00:00 PM,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,3.29760003089905,1.19079995155334,2.56480002403259,2.74799990653992,2.74799990653992,2.74799990653992,1.09920001029968,1.19079995155334,1.19079995155334,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,2.19840002059937,2.19840002059937
5553957443,4/23/2016 10:00:00 PM,2.74799990653992,2.19840002059937,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,2.56480002403259,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/23/2016 11:00:00 PM,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,2.38159990310669,2.19840002059937,2.19840002059937,2.19840002059937,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,2.56480002403259,2.56480002403259,2.38159990310669,2.38159990310669,2.38159990310669,2.38159990310669,1.19079995155334,2.38159990310669,2.74799990653992,2.56480002403259,1.19079995155334,2.56480002403259,2.56480002403259,1.00759994983673,2.38159990310669,2.93120002746582,2.19840002059937,2.19840002059937,2.19840002059937,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/24/2016 12:00:00 AM,2.38159990310669,3.11439990997314,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259
5553957443,4/24/2016 4:00:00 AM,1.00759994983673,1.00759994983673,2.56480002403259,2.93120002746582,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/24/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,2.19840002059937,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 8:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/24/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,3.29760003089905,2.56480002403259,1.00759994983673,3.11439990997314,1.19079995155334,2.38159990310669,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.56480002403259,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.29760003089905,2.74799990653992,2.74799990653992,2.56480002403259,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937
5553957443,4/24/2016 12:00:00 PM,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.93120002746582,2.19840002059937,2.56480002403259,1.19079995155334,1.00759994983673
5553957443,4/24/2016 1:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,3.11439990997314,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,2.38159990310669,2.19840002059937,3.29760003089905,3.29760003089905,3.48079991340637,2.74799990653992,3.29760003089905,1.00759994983673,2.56480002403259,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 6:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,2.74799990653992,2.01519989967346,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/24/2016 8:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.38159990310669,1.00759994983673,2.38159990310669,2.38159990310669,2.38159990310669,2.93120002746582,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,2.74799990653992,2.38159990310669,1.00759994983673,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.74799990653992,2.19840002059937,1.00759994983673,2.38159990310669
5553957443,4/24/2016 9:00:00 PM,2.56480002403259,3.11439990997314,1.19079995155334,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,2.19840002059937,2.74799990653992,2.38159990310669,2.38159990310669,2.93120002746582,2.74799990653992,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.01519989967346
5553957443,4/24/2016 10:00:00 PM,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/24/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 12:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/25/2016 2:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 3:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/25/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.93120002746582,2.56480002403259,2.93120002746582,2.38159990310669,1.00759994983673,2.56480002403259,2.56480002403259,2.38159990310669,2.19840002059937,2.56480002403259,2.19840002059937,2.74799990653992,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,2.56480002403259,2.38159990310669,2.19840002059937,1.00759994983673,2.56480002403259,2.93120002746582,2.74799990653992,2.38159990310669,1.00759994983673,2.56480002403259,5.67920017242432,3.29760003089905,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/25/2016 7:00:00 AM,2.38159990310669,2.56480002403259,2.38159990310669,4.21360015869141,5.67920017242432,5.9539999961853,6.22879981994629,5.67920017242432,5.86240005493164,5.49599981307983,2.93120002746582,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,4.21360015869141,5.12960004806519,5.67920017242432,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983,5.67920017242432,3.8471999168396,5.9539999961853,6.22879981994629,5.49599981307983,4.39680004119873,3.48079991340637,4.03039979934692,3.48079991340637,3.11439990997314,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 8:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/25/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,0.916000008583069,0.916000008583069,2.38159990310669,3.48079991340637,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/25/2016 11:00:00 AM,0.916000008583069,2.93120002746582,2.56480002403259,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,2.38159990310669,2.56480002403259,2.56480002403259,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 12:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 1:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.74799990653992,2.56480002403259,3.29760003089905,2.74799990653992,2.93120002746582,3.11439990997314,2.56480002403259,2.56480002403259,2.56480002403259,2.19840002059937,1.00759994983673,2.93120002746582,2.38159990310669,1.00759994983673,2.93120002746582,2.93120002746582,1.00759994983673,1.00759994983673,4.76319980621338,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,5.31279993057251,5.67920017242432,5.86240005493164,5.86240005493164,5.67920017242432,5.86240005493164,5.86240005493164,5.67920017242432,5.86240005493164,6.04559993743896,5.86240005493164,6.04559993743896,6.22879981994629,6.04559993743896,6.04559993743896,6.04559993743896,5.67920017242432,5.86240005493164,5.86240005493164,6.04559993743896,6.22879981994629,6.04559993743896,6.41200017929077,6.41200017929077,6.41200017929077,6.22879981994629
5553957443,4/25/2016 2:00:00 PM,4.57999992370605,3.48079991340637,3.48079991340637,1.19079995155334,4.21360015869141,4.39680004119873,3.48079991340637,2.38159990310669,3.29760003089905,2.74799990653992,3.11439990997314,3.11439990997314,3.48079991340637,3.29760003089905,3.11439990997314,2.38159990310669,3.11439990997314,3.8471999168396,2.74799990653992,2.93120002746582,1.09920001029968,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,4.39680004119873,2.93120002746582,2.56480002403259,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/25/2016 3:00:00 PM,0.916000008583069,1.00759994983673,3.29760003089905,4.39680004119873,3.48079991340637,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,3.11439990997314,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/25/2016 4:00:00 PM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673
5553957443,4/25/2016 5:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,0.916000008583069,2.74799990653992,2.93120002746582,2.56480002403259,2.93120002746582,2.93120002746582,4.94640016555786,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,5.67920017242432,4.76319980621338,2.19840002059937,5.31279993057251,5.49599981307983,5.49599981307983,2.93120002746582,5.67920017242432,5.49599981307983,5.49599981307983,5.49599981307983,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,4.76319980621338
5553957443,4/25/2016 6:00:00 PM,4.39680004119873,5.12960004806519,5.49599981307983,5.49599981307983,5.31279993057251,5.31279993057251,5.31279993057251,3.48079991340637,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,3.11439990997314,5.12960004806519,3.66400003433228,3.20600008964539,2.65639996528625,1.19079995155334,3.29760003089905,2.93120002746582,1.19079995155334,2.56480002403259,2.93120002746582,1.19079995155334,1.19079995155334,2.56480002403259,1.19079995155334,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 7:00:00 PM,1.00759994983673,0.916000008583069,2.19840002059937,2.38159990310669,2.38159990310669,2.74799990653992,2.38159990310669,2.74799990653992,2.74799990653992,2.38159990310669,1.00759994983673,2.19840002059937,2.56480002403259,2.93120002746582,1.00759994983673,2.56480002403259,2.56480002403259,2.74799990653992,2.38159990310669,2.74799990653992,1.00759994983673,2.38159990310669,2.56480002403259,0.916000008583069,1.00759994983673,2.56480002403259,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.93120002746582,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/25/2016 8:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 9:00:00 PM,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,3.11439990997314,2.01519989967346,2.19840002059937,2.74799990653992,3.29760003089905,2.74799990653992,2.93120002746582,2.93120002746582,2.93120002746582,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,2.19840002059937,2.74799990653992,2.56480002403259,1.00759994983673,2.74799990653992,2.19840002059937,2.38159990310669,2.56480002403259,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/25/2016 10:00:00 PM,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/25/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 2:00:00 AM,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 6:00:00 AM,0.916000008583069,2.38159990310669,2.38159990310669,2.01519989967346,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,2.56480002403259,2.19840002059937,1.00759994983673,3.48079991340637,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,3.29760003089905,1.19079995155334,2.74799990653992,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.56480002403259,2.93120002746582,2.38159990310669,2.74799990653992,2.93120002746582,2.74799990653992,2.38159990310669,1.00759994983673,1.00759994983673,3.48079991340637,3.29760003089905,2.93120002746582,2.56480002403259,3.48079991340637,5.12960004806519,3.29760003089905,1.00759994983673,0.916000008583069,2.38159990310669,2.19840002059937,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,2.19840002059937
5553957443,4/26/2016 7:00:00 AM,3.48079991340637,5.31279993057251,5.67920017242432,5.86240005493164,5.67920017242432,5.49599981307983,5.49599981307983,4.03039979934692,1.00759994983673,2.74799990653992,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,4.94640016555786,4.94640016555786,5.49599981307983,5.86240005493164,5.67920017242432,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983,5.67920017242432,3.66400003433228,5.31279993057251,5.67920017242432,5.67920017242432,4.76319980621338,3.11439990997314,3.11439990997314,2.93120002746582,3.66400003433228,3.48079991340637,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/26/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 9:00:00 AM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,2.38159990310669,2.19840002059937,4.21360015869141,3.11439990997314,2.19840002059937,1.00759994983673,1.00759994983673
5553957443,4/26/2016 10:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673
5553957443,4/26/2016 11:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,4.03039979934692,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,2.56480002403259
5553957443,4/26/2016 12:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.19840002059937,2.93120002746582,3.66400003433228,2.74799990653992,2.93120002746582,2.56480002403259,2.38159990310669,2.38159990310669,2.19840002059937,2.01519989967346,1.00759994983673,3.48079991340637,2.93120002746582,1.00759994983673,4.03039979934692,4.21360015869141,4.76319980621338,4.76319980621338,4.76319980621338,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,5.31279993057251,5.67920017242432,5.49599981307983,5.67920017242432,5.49599981307983,5.86240005493164,5.86240005493164,5.67920017242432,5.67920017242432,5.86240005493164,5.67920017242432,6.04559993743896,6.04559993743896,6.22879981994629,5.86240005493164,5.86240005493164,6.22879981994629,6.41200017929077,6.41200017929077,5.31279993057251,4.94640016555786,3.02279996871948,3.48079991340637
5553957443,4/26/2016 1:00:00 PM,2.83960008621216,1.09920001029968,2.93120002746582,3.29760003089905,3.48079991340637,3.8471999168396,3.8471999168396,3.48079991340637,3.29760003089905,3.11439990997314,2.93120002746582,3.48079991340637,2.93120002746582,3.11439990997314,1.19079995155334,2.74799990653992,3.29760003089905,3.48079991340637,3.11439990997314,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.56480002403259,2.38159990310669,5.49599981307983,3.66400003433228,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,3.48079991340637,2.74799990653992,4.39680004119873,4.39680004119873,3.29760003089905,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/26/2016 2:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,3.29760003089905,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,4.03039979934692,0.916000008583069,2.93120002746582,3.11439990997314,3.11439990997314,2.74799990653992,4.57999992370605,4.94640016555786,5.67920017242432,5.67920017242432,5.67920017242432,5.67920017242432,4.76319980621338,3.48079991340637,5.67920017242432,5.86240005493164,3.11439990997314,3.48079991340637,5.67920017242432,6.04559993743896,5.49599981307983,2.74799990653992,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,5.31279993057251,5.12960004806519,5.49599981307983,5.67920017242432,4.94640016555786,5.49599981307983,5.31279993057251
5553957443,4/26/2016 6:00:00 PM,4.94640016555786,2.93120002746582,2.74799990653992,3.11439990997314,3.29760003089905,3.29760003089905,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.74799990653992,4.57999992370605,2.56480002403259,1.19079995155334,1.00759994983673,2.38159990310669,2.19840002059937,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/26/2016 7:00:00 PM,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.38159990310669,2.19840002059937,4.03039979934692,2.93120002746582,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.19079995155334,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,1.09920001029968,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.09920001029968,1.09920001029968,1.09920001029968,1.19079995155334,0.916000008583069,0.916000008583069,1.09920001029968,1.09920001029968,1.09920001029968,1.19079995155334,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,2.38159990310669,2.93120002746582,2.93120002746582,3.48079991340637,3.48079991340637,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/26/2016 8:00:00 PM,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,2.19840002059937,2.74799990653992,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.38159990310669,1.19079995155334,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/26/2016 9:00:00 PM,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,3.11439990997314,2.19840002059937,2.93120002746582,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.19840002059937
5553957443,4/26/2016 10:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,4.76319980621338,4.39680004119873,3.11439990997314,2.56480002403259,2.38159990310669,3.11439990997314,2.56480002403259,2.93120002746582,1.19079995155334,2.93120002746582,1.19079995155334,3.29760003089905,3.11439990997314,1.19079995155334,1.19079995155334,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,4.39680004119873,2.19840002059937,2.93120002746582,2.56480002403259,2.93120002746582,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,2.93120002746582,2.74799990653992,3.11439990997314,2.38159990310669,1.00759994983673
5553957443,4/26/2016 11:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,2.38159990310669,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/27/2016 3:00:00 AM,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 4:00:00 AM,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 6:00:00 AM,0.916000008583069,2.38159990310669,1.00759994983673,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.74799990653992,2.19840002059937,4.03039979934692,2.19840002059937,2.93120002746582,1.00759994983673,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,2.38159990310669,1.00759994983673,1.00759994983673,2.93120002746582,3.11439990997314,2.38159990310669,2.19840002059937,2.74799990653992,3.11439990997314,2.19840002059937,2.56480002403259,2.56480002403259,1.19079995155334,1.19079995155334,2.56480002403259,2.38159990310669,2.38159990310669,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,2.74799990653992,4.76319980621338,3.48079991340637,3.29760003089905,3.48079991340637,3.48079991340637,3.11439990997314,0.916000008583069,2.38159990310669,2.56480002403259,1.00759994983673
5553957443,4/27/2016 7:00:00 AM,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.93120002746582,2.38159990310669,1.00759994983673,2.38159990310669,2.19840002059937,2.38159990310669,4.94640016555786,5.31279993057251,5.49599981307983,5.49599981307983,5.31279993057251,3.48079991340637,0.916000008583069,0.916000008583069,2.38159990310669,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,5.31279993057251,4.39680004119873,0.916000008583069,0.916000008583069,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.01519989967346,2.19840002059937,2.01519989967346,2.56480002403259,2.74799990653992,5.86240005493164,5.49599981307983,3.29760003089905
5553957443,4/27/2016 8:00:00 AM,3.29760003089905,3.66400003433228,2.74799990653992,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.29760003089905,0.916000008583069,3.48079991340637,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.66400003433228,3.66400003433228,0.916000008583069,2.93120002746582,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,6.22879981994629,3.11439990997314
5553957443,4/27/2016 10:00:00 AM,4.21360015869141,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/27/2016 11:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,2.93120002746582,4.76319980621338,2.56480002403259,1.00759994983673,3.11439990997314,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,3.11439990997314,0.916000008583069,0.916000008583069,2.19840002059937,2.38159990310669,2.19840002059937,4.76319980621338,2.93120002746582
5553957443,4/27/2016 12:00:00 PM,1.00759994983673,6.22879981994629,2.38159990310669,1.00759994983673,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,3.66400003433228,3.48079991340637,1.00759994983673,3.48079991340637,3.66400003433228,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.74799990653992,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937
5553957443,4/27/2016 1:00:00 PM,1.00759994983673,1.00759994983673,3.11439990997314,3.66400003433228,4.94640016555786,2.93120002746582,3.29760003089905,3.48079991340637,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/27/2016 2:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.48079991340637,2.74799990653992
5553957443,4/27/2016 3:00:00 PM,4.94640016555786,2.38159990310669,3.66400003433228,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,3.66400003433228,5.12960004806519,5.67920017242432,3.66400003433228,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 4:00:00 PM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,4.21360015869141,2.74799990653992,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,4.76319980621338,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.93120002746582,2.01519989967346,2.56480002403259,2.74799990653992,2.56480002403259,2.93120002746582,2.93120002746582,4.57999992370605,5.12960004806519,5.31279993057251,5.31279993057251,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,5.31279993057251,4.76319980621338,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,4.39680004119873,5.49599981307983,5.12960004806519,5.49599981307983,5.49599981307983,4.39680004119873,5.67920017242432,5.49599981307983,4.39680004119873,5.49599981307983,5.31279993057251,5.31279993057251,4.57999992370605,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/27/2016 6:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,3.29760003089905,4.94640016555786,5.31279993057251,5.31279993057251,5.49599981307983,5.31279993057251,4.57999992370605,4.03039979934692,4.94640016555786,3.11439990997314,2.38159990310669,2.56480002403259,1.00759994983673,2.74799990653992,2.56480002403259,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,4.94640016555786,4.39680004119873,3.11439990997314,3.8471999168396,2.19840002059937,3.11439990997314,3.11439990997314,2.56480002403259,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/27/2016 7:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 8:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,2.38159990310669,1.00759994983673,1.19079995155334,2.74799990653992,2.56480002403259,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.74799990653992,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.56480002403259,2.38159990310669,2.93120002746582,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 9:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.93120002746582,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,0.916000008583069,2.38159990310669,2.38159990310669,2.74799990653992,1.00759994983673,1.00759994983673,2.38159990310669,2.93120002746582,2.38159990310669,2.74799990653992,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.11439990997314,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673
5553957443,4/27/2016 10:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/27/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 12:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/28/2016 6:00:00 AM,0.916000008583069,1.00759994983673,2.56480002403259,2.56480002403259,2.74799990653992,0.916000008583069,2.56480002403259,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,5.67920017242432,6.04559993743896,6.41200017929077,5.86240005493164,1.19079995155334,1.00759994983673,2.56480002403259,1.00759994983673,2.38159990310669,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,4.76319980621338,5.67920017242432,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,5.31279993057251,3.29760003089905,1.09920001029968,1.19079995155334,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.29760003089905,5.12960004806519,5.67920017242432,5.49599981307983,5.12960004806519,5.49599981307983,5.49599981307983,5.67920017242432,5.49599981307983,5.49599981307983
5553957443,4/28/2016 8:00:00 AM,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.49599981307983,4.76319980621338,2.93120002746582,2.56480002403259,3.29760003089905,2.74799990653992,3.11439990997314,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 9:00:00 AM,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,4.21360015869141,2.74799990653992,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.93120002746582,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346
5553957443,4/28/2016 10:00:00 AM,3.11439990997314,3.48079991340637,2.38159990310669,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/28/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,2.38159990310669,0.916000008583069,2.56480002403259,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/28/2016 12:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,2.74799990653992,3.29760003089905,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673
5553957443,4/28/2016 1:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,2.74799990653992,2.74799990653992,2.19840002059937,3.29760003089905,2.93120002746582,3.11439990997314,2.56480002403259,1.19079995155334,3.11439990997314,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,4.21360015869141,5.49599981307983
5553957443,4/28/2016 2:00:00 PM,6.22879981994629,5.86240005493164,6.22879981994629,6.68680000305176,6.77839994430542,6.04559993743896,6.41200017929077,6.86999988555908,6.5952000617981,6.5952000617981,6.77839994430542,5.49599981307983,4.94640016555786,6.22879981994629,6.5952000617981,6.41200017929077,5.86240005493164,7.23640012741089,7.32800006866455,7.23640012741089,7.60279989242554,7.51119995117188,7.14480018615723,6.96159982681274,7.6943998336792,7.96920013427734,7.87760019302368,7.60279989242554,8.06079959869385,7.14480018615723,3.57240009307861,3.02279996871948,4.03039979934692,3.29760003089905,2.93120002746582,3.11439990997314,2.93120002746582,2.93120002746582,2.38159990310669,1.19079995155334,2.93120002746582,2.56480002403259,2.56480002403259,2.56480002403259,2.74799990653992,2.56480002403259,3.48079991340637,3.29760003089905,2.74799990653992,2.93120002746582,1.19079995155334,2.74799990653992,2.38159990310669,3.11439990997314,2.93120002746582,3.29760003089905,3.48079991340637,1.19079995155334,0.916000008583069,0.916000008583069
5553957443,4/28/2016 3:00:00 PM,0.916000008583069,1.00759994983673,3.11439990997314,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/28/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.66400003433228,2.93120002746582,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,3.48079991340637,2.19840002059937,3.48079991340637,3.11439990997314,2.38159990310669,3.29760003089905,3.66400003433228,5.12960004806519,5.31279993057251,5.49599981307983,5.31279993057251,5.49599981307983,5.49599981307983,5.49599981307983,3.48079991340637,5.49599981307983,5.49599981307983,5.31279993057251,3.48079991340637,5.49599981307983,5.12960004806519,4.39680004119873,5.12960004806519,2.38159990310669,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673
5553957443,4/28/2016 5:00:00 PM,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,4.21360015869141,5.31279993057251,5.12960004806519,5.31279993057251,5.31279993057251,5.31279993057251,5.31279993057251,5.31279993057251,3.8471999168396,2.74799990653992,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.01519989967346,3.11439990997314,0.916000008583069,1.00759994983673,2.56480002403259,3.11439990997314,2.74799990653992,3.29760003089905,2.56480002403259,2.93120002746582,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,2.38159990310669,1.00759994983673
5553957443,4/28/2016 6:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 7:00:00 PM,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,2.38159990310669,2.56480002403259,2.56480002403259,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 8:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,2.93120002746582,2.19840002059937,1.00759994983673
5553957443,4/28/2016 9:00:00 PM,2.93120002746582,2.19840002059937,2.19840002059937,2.01519989967346,2.38159990310669,1.00759994983673,2.74799990653992,2.56480002403259,2.74799990653992,1.00759994983673,2.19840002059937,2.74799990653992,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/28/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.56480002403259,0.916000008583069,2.38159990310669,2.38159990310669,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 5:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.74799990653992,2.56480002403259,2.19840002059937,2.93120002746582,2.93120002746582,2.19840002059937,2.19840002059937,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,2.74799990653992,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,3.11439990997314,2.56480002403259,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,3.11439990997314,2.56480002403259,2.38159990310669,2.93120002746582,2.74799990653992,2.56480002403259,2.38159990310669,2.74799990653992,3.29760003089905,2.74799990653992,2.56480002403259,2.56480002403259,1.00759994983673,2.38159990310669,2.38159990310669,2.38159990310669,2.38159990310669,2.38159990310669,2.38159990310669,2.93120002746582
5553957443,4/29/2016 7:00:00 AM,2.74799990653992,2.74799990653992,2.56480002403259,2.38159990310669,2.56480002403259,3.48079991340637,3.29760003089905,2.19840002059937,2.56480002403259,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,4.21360015869141,5.67920017242432,5.31279993057251,5.49599981307983,5.49599981307983,5.67920017242432,5.12960004806519,3.66400003433228,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,5.67920017242432,5.12960004806519,5.31279993057251,5.67920017242432,5.49599981307983,5.49599981307983,5.31279993057251,3.66400003433228,5.49599981307983,5.49599981307983,5.49599981307983,5.67920017242432,5.67920017242432,5.49599981307983,5.49599981307983,4.21360015869141
5553957443,4/29/2016 8:00:00 AM,2.93120002746582,3.66400003433228,3.11439990997314,3.11439990997314,1.19079995155334,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069
5553957443,4/29/2016 9:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 10:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,3.29760003089905,3.11439990997314,3.29760003089905,2.56480002403259,0.916000008583069,2.19840002059937,2.74799990653992,2.74799990653992,2.38159990310669,2.93120002746582,2.74799990653992,2.38159990310669,2.19840002059937,1.00759994983673,2.19840002059937
5553957443,4/29/2016 11:00:00 AM,2.38159990310669,2.74799990653992,2.74799990653992,2.19840002059937,1.00759994983673,1.19079995155334,3.75559997558594,3.93880009651184,3.93880009651184,3.93880009651184,5.31279993057251,5.31279993057251,5.12960004806519,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,6.04559993743896,5.49599981307983,5.31279993057251,5.67920017242432,5.67920017242432,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.67920017242432,5.86240005493164,5.67920017242432,5.86240005493164,5.86240005493164,5.86240005493164,6.04559993743896,5.86240005493164,5.12960004806519,4.21360015869141,3.66400003433228,1.19079995155334,2.93120002746582,2.93120002746582,1.19079995155334,3.48079991340637,3.48079991340637,3.48079991340637,3.8471999168396,4.57999992370605,4.57999992370605,2.93120002746582,2.38159990310669,2.38159990310669,2.93120002746582,3.8471999168396,4.03039979934692,3.66400003433228,4.03039979934692,3.66400003433228,3.8471999168396,4.21360015869141,2.93120002746582
5553957443,4/29/2016 12:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,3.29760003089905,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.38159990310669,3.29760003089905,0.916000008583069,2.38159990310669,3.48079991340637,5.12960004806519,3.48079991340637,2.74799990653992,2.38159990310669,2.93120002746582,2.74799990653992,1.19079995155334,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.09920001029968,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.19079995155334
5553957443,4/29/2016 1:00:00 PM,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.19079995155334,1.19079995155334,2.74799990653992,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,0.916000008583069,3.11439990997314,3.48079991340637,5.12960004806519,4.57999992370605,3.66400003433228,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/29/2016 2:00:00 PM,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.01519989967346,2.19840002059937,1.00759994983673,0.916000008583069,2.38159990310669,2.93120002746582,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/29/2016 3:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,3.48079991340637,2.74799990653992,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,3.66400003433228,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/29/2016 4:00:00 PM,1.00759994983673,1.00759994983673,3.29760003089905,2.38159990310669,3.11439990997314,1.00759994983673,2.56480002403259,2.74799990653992,2.74799990653992,1.00759994983673,4.57999992370605,5.12960004806519,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.49599981307983,5.67920017242432,6.22879981994629,6.5952000617981,8.24400043487549,6.41200017929077,5.86240005493164,5.49599981307983,5.49599981307983,3.8471999168396,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,3.48079991340637,5.49599981307983,5.12960004806519,5.31279993057251,5.31279993057251,5.12960004806519,5.49599981307983,5.31279993057251,5.12960004806519,3.8471999168396,3.48079991340637,2.19840002059937,1.00759994983673
5553957443,4/29/2016 5:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,3.11439990997314,2.38159990310669,2.56480002403259,3.66400003433228,3.29760003089905,3.48079991340637,3.48079991340637,3.66400003433228,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,3.11439990997314,2.19840002059937,2.93120002746582,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.74799990653992,1.00759994983673,3.11439990997314,3.29760003089905,3.11439990997314,3.29760003089905,2.74799990653992,2.93120002746582,2.19840002059937,2.56480002403259,2.56480002403259
5553957443,4/29/2016 6:00:00 PM,2.93120002746582,2.38159990310669,2.93120002746582,2.74799990653992,2.56480002403259,2.74799990653992,2.74799990653992,3.48079991340637,2.93120002746582,2.38159990310669,3.66400003433228,2.74799990653992,2.56480002403259,2.93120002746582,2.93120002746582,3.48079991340637,2.74799990653992,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,4.03039979934692,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,1.00759994983673,2.56480002403259,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673
5553957443,4/29/2016 7:00:00 PM,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,2.93120002746582,2.38159990310669,2.93120002746582,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069
5553957443,4/29/2016 8:00:00 PM,1.00759994983673,2.19840002059937,0.916000008583069,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,2.38159990310669,2.19840002059937,2.01519989967346,2.56480002403259,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,2.56480002403259,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069
5553957443,4/29/2016 9:00:00 PM,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.48079991340637,3.48079991340637,2.19840002059937,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/29/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673
5553957443,4/29/2016 11:00:00 PM,2.74799990653992,3.29760003089905,2.93120002746582,2.38159990310669,2.19840002059937,3.11439990997314,2.93120002746582,2.38159990310669,2.38159990310669,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,2.74799990653992,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 1:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/30/2016 2:00:00 AM,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 4:00:00 AM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 6:00:00 AM,1.00759994983673,1.00759994983673,0.916000008583069,2.56480002403259,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 8:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 10:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 11:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,2.74799990653992,2.74799990653992,1.19079995155334,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 12:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.93120002746582,1.19079995155334,2.74799990653992,2.56480002403259,2.38159990310669,1.00759994983673,2.93120002746582,1.19079995155334,2.56480002403259,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 1:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.09920001029968,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 2:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.93120002746582,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/30/2016 3:00:00 PM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.74799990653992,2.38159990310669,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 4:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/30/2016 6:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,4/30/2016 7:00:00 PM,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.38159990310669,1.00759994983673,2.38159990310669,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,0.916000008583069,2.56480002403259,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,2.19840002059937,2.38159990310669,2.56480002403259,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,2.19840002059937,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669
5553957443,4/30/2016 8:00:00 PM,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,4/30/2016 9:00:00 PM,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,4/30/2016 10:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,2.74799990653992,2.74799990653992,1.00759994983673,2.56480002403259,2.19840002059937,2.38159990310669,2.19840002059937,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,2.19840002059937,0.916000008583069,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069
5553957443,4/30/2016 11:00:00 PM,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,1.00759994983673,2.38159990310669,2.01519989967346,2.56480002403259,2.38159990310669,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 12:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 1:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 2:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 3:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 4:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 5:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.38159990310669,1.00759994983673,2.38159990310669,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,5/1/2016 6:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 7:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 8:00:00 AM,1.00759994983673,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 9:00:00 AM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,2.74799990653992,2.74799990653992,1.19079995155334,2.38159990310669,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,2.38159990310669,2.38159990310669,2.38159990310669,2.19840002059937,2.74799990653992,1.00759994983673,2.56480002403259,1.00759994983673
5553957443,5/1/2016 10:00:00 AM,1.00759994983673,2.38159990310669,2.74799990653992,2.38159990310669,2.74799990653992,2.74799990653992,2.56480002403259,2.19840002059937,1.19079995155334,1.00759994983673,0.916000008583069,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,2.38159990310669,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,3.29760003089905,2.74799990653992,2.74799990653992,2.38159990310669,2.56480002403259,2.38159990310669,2.38159990310669,2.93120002746582,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.56480002403259,3.11439990997314,2.93120002746582,1.19079995155334,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,2.38159990310669,0.916000008583069,1.00759994983673,0.916000008583069,2.19840002059937,5.49599981307983,3.48079991340637,2.19840002059937,0.916000008583069,1.00759994983673
5553957443,5/1/2016 11:00:00 AM,2.93120002746582,3.11439990997314,2.93120002746582,1.00759994983673,2.38159990310669,2.19840002059937,2.19840002059937,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,0.916000008583069,1.00759994983673,0.916000008583069,2.74799990653992,2.38159990310669,2.93120002746582,0.916000008583069,2.19840002059937,3.11439990997314,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,1.00759994983673,2.38159990310669,2.56480002403259,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.56480002403259,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,2.19840002059937
5553957443,5/1/2016 12:00:00 PM,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,3.48079991340637,2.93120002746582,2.38159990310669,3.11439990997314,1.00759994983673,3.29760003089905,2.56480002403259,2.38159990310669,3.48079991340637,2.74799990653992,2.38159990310669,2.19840002059937,4.21360015869141,2.93120002746582,2.74799990653992,2.93120002746582,1.00759994983673,2.93120002746582,2.56480002403259,2.56480002403259,3.48079991340637,3.66400003433228,2.74799990653992,2.74799990653992,1.19079995155334,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,3.66400003433228,2.56480002403259,2.93120002746582,2.38159990310669,3.11439990997314,3.29760003089905,1.00759994983673,2.93120002746582,2.38159990310669,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,3.11439990997314,1.00759994983673,2.93120002746582,2.74799990653992,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,1.00759994983673,2.93120002746582,2.56480002403259
5553957443,5/1/2016 1:00:00 PM,3.48079991340637,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,2.19840002059937,2.38159990310669,2.56480002403259,2.19840002059937,1.00759994983673,1.00759994983673,3.66400003433228,3.29760003089905,2.19840002059937,2.38159990310669,2.38159990310669,3.29760003089905,2.01519989967346,1.00759994983673,2.38159990310669,2.74799990653992,2.38159990310669,1.00759994983673,2.93120002746582,2.74799990653992,1.00759994983673,1.00759994983673,2.19840002059937,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,2.19840002059937,0.916000008583069,2.56480002403259,2.74799990653992,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,2.38159990310669,2.38159990310669,3.48079991340637,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,5/1/2016 2:00:00 PM,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,2.19840002059937,3.11439990997314,3.48079991340637,2.74799990653992,2.93120002746582,1.00759994983673,1.00759994983673,1.00759994983673,2.74799990653992,1.00759994983673,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,2.19840002059937,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 3:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.19079995155334,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 4:00:00 PM,0.916000008583069,0.916000008583069,2.74799990653992,1.19079995155334,2.38159990310669,2.56480002403259,2.56480002403259,2.56480002403259,3.11439990997314,2.38159990310669,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 5:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.56480002403259,1.00759994983673,2.19840002059937,2.56480002403259,2.74799990653992,2.93120002746582,2.38159990310669,2.19840002059937,1.00759994983673,2.19840002059937,2.19840002059937,2.19840002059937,3.11439990997314,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.38159990310669,1.00759994983673,2.56480002403259,1.00759994983673,3.11439990997314,2.01519989967346,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,4.21360015869141
5553957443,5/1/2016 6:00:00 PM,2.56480002403259,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.29760003089905,3.11439990997314,1.00759994983673,0.916000008583069,0.916000008583069,2.38159990310669,5.49599981307983,5.49599981307983,3.11439990997314
5553957443,5/1/2016 7:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,3.11439990997314,3.11439990997314,2.93120002746582,0.916000008583069,2.01519989967346,2.74799990653992,2.56480002403259,3.11439990997314,3.11439990997314,1.19079995155334,2.38159990310669,2.38159990310669,2.19840002059937,2.01519989967346,1.00759994983673,2.56480002403259,2.19840002059937,2.38159990310669,2.01519989967346,1.00759994983673,2.38159990310669,2.19840002059937,2.19840002059937,1.00759994983673,2.38159990310669,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,2.38159990310669,1.00759994983673,1.00759994983673,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.19840002059937,1.00759994983673,1.00759994983673,3.11439990997314,2.74799990653992,1.00759994983673,1.00759994983673,1.00759994983673,1.00759994983673,2.38159990310669,2.38159990310669,1.00759994983673,2.19840002059937,2.38159990310669,2.19840002059937,1.00759994983673,1.00759994983673
5553957443,5/1/2016 8:00:00 PM,2.38159990310669,2.56480002403259,2.38159990310669,2.56480002403259,1.00759994983673,2.19840002059937,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,2.19840002059937,2.93120002746582,2.93120002746582,2.56480002403259,3.29760003089905,2.74799990653992,2.19840002059937,3.48079991340637
5553957443,5/1/2016 9:00:00 PM,2.93120002746582,2.93120002746582,2.56480002403259,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.19079995155334,1.00759994983673,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069
5553957443,5/1/2016 10:00:00 PM,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,1.00759994983673,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,2.56480002403259,0.916000008583069,2.19840002059937,2.56480002403259,2.74799990653992,1.00759994983673,0.916000008583069,1.00759994983673,2.01519989967346,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069
5553957443,5/1/2016 11:00:00 PM,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,0.916000008583069,1.00759994983673
5553957443,5/2/2016 12:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/2/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,2.19023990631104
5553957443,5/2/2016 6:00:00 AM,1.00385999679565,2.19023990631104,2.55527997016907,0.912599980831146,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,2.9203200340271,2.55527997016907,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,3.28536009788513,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,2.55527997016907,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,1.00385999679565,2.19023990631104,2.9203200340271,2.55527997016907,2.19023990631104,1.00385999679565,2.55527997016907,2.37276005744934,2.19023990631104,2.55527997016907,3.10283994674683,3.28536009788513,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.73779988288879,3.10283994674683,5.47559976577759,5.65812015533447
5553957443,5/2/2016 7:00:00 AM,5.65812015533447,5.65812015533447,5.65812015533447,6.02315998077393,4.92804002761841,1.09511995315552,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,4.74552011489868,5.29307985305786,5.65812015533447,4.56300020217896,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,2.00771999359131,2.55527997016907,2.37276005744934,2.9203200340271,3.10283994674683,5.29307985305786,3.46788001060486,2.9203200340271,1.09511995315552,3.10283994674683,3.28536009788513,3.46788001060486,3.10283994674683,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.9203200340271,2.55527997016907,5.8406400680542,3.28536009788513,1.00385999679565
5553957443,5/2/2016 8:00:00 AM,1.00385999679565,0.912599980831146,2.19023990631104,4.01543998718262,4.56300020217896,3.65039992332459,2.73779988288879,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,3.46788001060486,2.9203200340271,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,3.10283994674683,3.10283994674683,3.46788001060486,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.37276005744934,3.46788001060486,3.10283994674683,3.83292007446289
5553957443,5/2/2016 10:00:00 AM,4.19795989990234,2.73779988288879,3.46788001060486,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,1.00385999679565,2.9203200340271,2.9203200340271,5.29307985305786
5553957443,5/2/2016 11:00:00 AM,2.55527997016907,1.00385999679565,0.912599980831146,0.912599980831146,2.73779988288879,2.55527997016907,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.9203200340271,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,3.46788001060486,3.46788001060486,3.46788001060486,3.46788001060486,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 12:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.65039992332459,2.55527997016907,3.10283994674683,1.18638002872467,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/2/2016 1:00:00 PM,1.00385999679565,2.19023990631104,3.28536009788513,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 2:00:00 PM,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,3.28536009788513,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.73779988288879,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/2/2016 3:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.73779988288879,3.46788001060486,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,3.46788001060486,3.10283994674683,3.65039992332459,2.73779988288879,2.37276005744934,2.55527997016907,2.9203200340271,1.18638002872467,2.37276005744934,1.00385999679565,2.55527997016907,2.73779988288879,3.10283994674683,1.18638002872467,4.56300020217896,4.92804002761841,5.11055994033813,5.29307985305786,5.29307985305786,5.29307985305786,5.29307985305786,5.47559976577759,5.29307985305786,5.47559976577759,5.47559976577759,5.65812015533447,5.47559976577759,5.65812015533447,5.65812015533447,5.65812015533447,5.65812015533447,5.65812015533447,5.65812015533447,5.8406400680542,5.8406400680542,5.8406400680542,5.8406400680542,5.8406400680542,6.02315998077393,5.8406400680542,5.65812015533447,6.02315998077393,6.02315998077393,6.20567989349365
5553957443,5/2/2016 5:00:00 PM,6.02315998077393,5.11055994033813,3.83292007446289,2.64653992652893,3.83292007446289,1.18638002872467,3.46788001060486,1.18638002872467,3.46788001060486,3.28536009788513,3.28536009788513,4.38047981262207,3.46788001060486,4.19795989990234,3.376620054245,4.01543998718262,3.83292007446289,3.65039992332459,4.01543998718262,3.28536009788513,3.28536009788513,1.18638002872467,3.28536009788513,4.38047981262207,3.55913996696472,3.28536009788513,3.10283994674683,2.82906007766724,3.28536009788513,3.46788001060486,2.73779988288879,2.73779988288879,2.9203200340271,3.46788001060486,3.46788001060486,3.10283994674683,1.18638002872467,1.09511995315552,1.18638002872467,2.9203200340271,2.55527997016907,3.10283994674683,3.28536009788513,5.11055994033813,5.47559976577759,3.83292007446289,1.09511995315552,2.55527997016907,3.46788001060486,2.55527997016907,2.37276005744934,4.74552011489868,4.92804002761841,4.92804002761841,3.10283994674683,0.912599980831146,0.912599980831146,1.09511995315552,0.912599980831146,1.00385999679565
5553957443,5/2/2016 6:00:00 PM,1.00385999679565,0.912599980831146,0.912599980831146,1.09511995315552,1.18638002872467,1.09511995315552,1.09511995315552,1.09511995315552,1.09511995315552,1.09511995315552,1.18638002872467,1.18638002872467,1.09511995315552,1.09511995315552,1.18638002872467,1.09511995315552,1.00385999679565,1.00385999679565,1.18638002872467,1.09511995315552,1.18638002872467,1.18638002872467,1.09511995315552,3.28536009788513,4.92804002761841,4.92804002761841,5.11055994033813,5.29307985305786,5.29307985305786,5.47559976577759,5.29307985305786,5.11055994033813,3.65039992332459,2.73779988288879,1.18638002872467,2.55527997016907,1.18638002872467,1.18638002872467,1.18638002872467,1.18638002872467,2.19023990631104,1.18638002872467,1.00385999679565,1.00385999679565,2.55527997016907,1.18638002872467,2.73779988288879,3.46788001060486,3.28536009788513,3.46788001060486,3.46788001060486,1.18638002872467,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.55527997016907,1.18638002872467,1.18638002872467,1.00385999679565
5553957443,5/2/2016 7:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,2.37276005744934,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,1.18638002872467,2.37276005744934,1.00385999679565,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/2/2016 8:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.9203200340271,2.19023990631104,2.19023990631104,2.19023990631104,2.19023990631104,2.19023990631104,1.00385999679565,3.10283994674683,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934
5553957443,5/2/2016 9:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,2.73779988288879,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/2/2016 10:00:00 PM,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/2/2016 11:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 12:00:00 AM,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146
5553957443,5/3/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.73779988288879,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,2.73779988288879,2.37276005744934,1.00385999679565,2.55527997016907,1.00385999679565,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,2.9203200340271,1.00385999679565,2.19023990631104,2.55527997016907,2.19023990631104,2.19023990631104
5553957443,5/3/2016 6:00:00 AM,2.9203200340271,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.37276005744934,2.19023990631104,3.28536009788513,3.10283994674683,2.9203200340271,2.73779988288879,1.18638002872467,2.55527997016907,2.37276005744934,1.00385999679565,1.00385999679565,2.73779988288879,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.9203200340271,2.55527997016907,2.19023990631104,2.19023990631104,2.19023990631104,2.55527997016907,3.10283994674683,2.19023990631104,1.00385999679565,2.73779988288879,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,3.28536009788513,3.46788001060486,2.9203200340271,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.55527997016907,3.10283994674683,2.37276005744934,3.46788001060486,5.29307985305786,5.65812015533447,5.65812015533447,5.47559976577759,5.11055994033813,5.29307985305786,4.92804002761841
5553957443,5/3/2016 7:00:00 AM,2.73779988288879,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,3.46788001060486,5.11055994033813,5.47559976577759,5.29307985305786,2.9203200340271,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,2.37276005744934,1.00385999679565,0.912599980831146,2.37276005744934,2.37276005744934,1.00385999679565,3.65039992332459,2.9203200340271,5.47559976577759,3.28536009788513,3.28536009788513,3.10283994674683,2.9203200340271,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 8:00:00 AM,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,4.19795989990234,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 10:00:00 AM,0.912599980831146,1.00385999679565,2.37276005744934,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,3.65039992332459,2.9203200340271,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,3.28536009788513,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 11:00:00 AM,3.10283994674683,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/3/2016 12:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,2.37276005744934,2.19023990631104,1.00385999679565,3.10283994674683,5.29307985305786,2.73779988288879,2.37276005744934,1.00385999679565,3.10283994674683,2.9203200340271,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.9203200340271,2.9203200340271,4.56300020217896,4.92804002761841,2.73779988288879,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 1:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,3.83292007446289,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/3/2016 2:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 3:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/3/2016 4:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,2.55527997016907,3.28536009788513,3.28536009788513,4.38047981262207,2.37276005744934,3.10283994674683,2.55527997016907,2.55527997016907,0.912599980831146,2.73779988288879,2.73779988288879,2.9203200340271,1.00385999679565,1.18638002872467,1.18638002872467,4.19795989990234,5.65812015533447,5.11055994033813,4.01543998718262,6.02315998077393,6.38819980621338,6.38819980621338,6.57072019577026,6.02315998077393,6.20567989349365,6.57072019577026,6.38819980621338,6.38819980621338,6.57072019577026,6.75324010848999,7.11827993392944,7.30079984664917,6.02315998077393,3.83292007446289
5553957443,5/3/2016 5:00:00 PM,3.28536009788513,4.01543998718262,4.74552011489868,4.01543998718262,3.28536009788513,3.10283994674683,4.19795989990234,5.11055994033813,5.47559976577759,4.92804002761841,4.01543998718262,3.46788001060486,3.46788001060486,3.65039992332459,3.83292007446289,3.46788001060486,4.74552011489868,5.47559976577759,5.65812015533447,5.65812015533447,6.02315998077393,5.8406400680542,5.8406400680542,4.38047981262207,5.65812015533447,5.65812015533447,4.19795989990234,4.19795989990234,5.65812015533447,5.65812015533447,5.29307985305786,3.65039992332459,2.9203200340271,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.9203200340271,5.29307985305786,5.29307985305786,5.29307985305786,5.47559976577759
5553957443,5/3/2016 6:00:00 PM,5.11055994033813,5.11055994033813,5.29307985305786,5.29307985305786,4.01543998718262,3.46788001060486,2.9203200340271,2.73779988288879,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.9203200340271,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,3.65039992332459,2.9203200340271,3.10283994674683,1.18638002872467,1.18638002872467,1.00385999679565,1.09511995315552,2.37276005744934,2.37276005744934,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/3/2016 7:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,2.37276005744934,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,3.28536009788513,3.46788001060486,4.56300020217896,4.56300020217896,5.11055994033813,4.19795989990234,4.19795989990234,4.56300020217896,4.38047981262207,4.74552011489868,4.56300020217896,5.29307985305786,4.38047981262207,4.56300020217896,4.19795989990234,4.01543998718262,2.9203200340271,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,2.9203200340271,2.37276005744934,2.37276005744934,2.73779988288879,3.46788001060486,3.28536009788513,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565
5553957443,5/3/2016 8:00:00 PM,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,3.65039992332459,3.46788001060486,2.9203200340271,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,2.73779988288879,3.46788001060486,4.74552011489868,5.65812015533447,6.02315998077393,5.65812015533447,5.47559976577759,5.47559976577759,4.56300020217896,5.47559976577759,4.92804002761841,2.55527997016907,2.19023990631104
5553957443,5/3/2016 9:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.00771999359131,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,1.00385999679565,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565
5553957443,5/3/2016 10:00:00 PM,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,2.73779988288879,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,3.10283994674683,5.11055994033813,4.38047981262207,1.09511995315552,4.19795989990234,5.65812015533447,5.29307985305786,5.47559976577759,5.47559976577759,5.29307985305786,3.46788001060486,2.73779988288879,2.73779988288879,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/3/2016 11:00:00 PM,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,2.73779988288879,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,1.00385999679565,2.19023990631104,1.00385999679565,2.55527997016907,4.56300020217896,3.10283994674683,1.18638002872467,2.55527997016907,1.00385999679565,2.37276005744934,2.55527997016907
5553957443,5/4/2016 12:00:00 AM,2.73779988288879,1.00385999679565,2.55527997016907,2.19023990631104,1.00385999679565,2.37276005744934,2.55527997016907,2.55527997016907,1.00385999679565,2.9203200340271,2.73779988288879,0.912599980831146,1.00385999679565,3.28536009788513,2.37276005744934,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 3:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 6:00:00 AM,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,1.00385999679565,0.912599980831146,2.55527997016907,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 7:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/4/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.00771999359131,2.37276005744934,2.55527997016907,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565
5553957443,5/4/2016 9:00:00 AM,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.9203200340271,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/4/2016 10:00:00 AM,0.912599980831146,1.00385999679565,2.37276005744934,2.37276005744934,1.00385999679565,0.912599980831146,3.10283994674683,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 11:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/4/2016 12:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,3.10283994674683,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.73779988288879,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 1:00:00 PM,1.00385999679565,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.55527997016907,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.37276005744934,2.37276005744934,1.00385999679565,2.19023990631104
5553957443,5/4/2016 2:00:00 PM,2.73779988288879,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.55527997016907,2.19023990631104,2.37276005744934,2.37276005744934,1.00385999679565,2.73779988288879,0.912599980831146,2.37276005744934,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.19023990631104,3.10283994674683,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565
5553957443,5/4/2016 3:00:00 PM,1.00385999679565,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,2.55527997016907,2.55527997016907,3.10283994674683,3.10283994674683,1.00385999679565,1.00385999679565,2.9203200340271,2.9203200340271,2.37276005744934,2.9203200340271,2.9203200340271,3.10283994674683,2.73779988288879,2.73779988288879,2.00771999359131,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,2.00771999359131,4.19795989990234,2.9203200340271,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/4/2016 4:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,3.65039992332459,2.73779988288879,2.19023990631104,2.55527997016907,2.55527997016907,1.00385999679565,1.00385999679565,2.00771999359131,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,2.19023990631104,3.46788001060486,5.29307985305786,2.73779988288879,2.37276005744934,2.37276005744934,2.73779988288879
5553957443,5/4/2016 5:00:00 PM,1.00385999679565,2.37276005744934,2.9203200340271,2.73779988288879,2.55527997016907,2.9203200340271,2.00771999359131,2.00771999359131,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,2.00771999359131,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,2.00771999359131,2.19023990631104,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.55527997016907,1.00385999679565,2.19023990631104,2.37276005744934,2.37276005744934,2.19023990631104,1.00385999679565,2.37276005744934,3.46788001060486,2.9203200340271,2.55527997016907
5553957443,5/4/2016 6:00:00 PM,2.19023990631104,2.19023990631104,2.00771999359131,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.73779988288879,2.37276005744934,2.19023990631104,0.912599980831146,2.00771999359131,1.00385999679565,4.92804002761841,3.28536009788513,1.00385999679565,2.55527997016907,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.00771999359131,2.19023990631104,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,4.19795989990234,2.55527997016907,1.00385999679565,3.28536009788513,3.10283994674683,2.73779988288879,2.19023990631104,1.00385999679565
5553957443,5/4/2016 7:00:00 PM,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,3.46788001060486,3.10283994674683,3.65039992332459,3.46788001060486,2.37276005744934,2.19023990631104,2.19023990631104,2.55527997016907,2.37276005744934,0.912599980831146,2.19023990631104,1.00385999679565,2.55527997016907,3.10283994674683,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.73779988288879,2.37276005744934,1.00385999679565,2.19023990631104,2.9203200340271,1.00385999679565,2.00771999359131,1.00385999679565,1.00385999679565,2.00771999359131,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565
5553957443,5/4/2016 8:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,2.73779988288879,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565
5553957443,5/4/2016 9:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,3.10283994674683,2.9203200340271,1.00385999679565,2.19023990631104,3.10283994674683,2.55527997016907,1.00385999679565,1.00385999679565,2.9203200340271,2.37276005744934,1.00385999679565,1.00385999679565,2.55527997016907,1.00385999679565,2.19023990631104,2.55527997016907,2.19023990631104,2.19023990631104,2.55527997016907,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.00771999359131,1.00385999679565,2.73779988288879,2.00771999359131,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.00771999359131,2.00771999359131,0.912599980831146,0.912599980831146
5553957443,5/4/2016 10:00:00 PM,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.37276005744934,2.9203200340271,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/4/2016 11:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/5/2016 4:00:00 AM,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 5:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 6:00:00 AM,0.912599980831146,2.19023990631104,1.00385999679565,2.55527997016907,0.912599980831146,2.19023990631104,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.73779988288879,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,3.10283994674683,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,1.00385999679565,1.00385999679565,2.9203200340271,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,1.00385999679565
5553957443,5/5/2016 7:00:00 AM,2.37276005744934,1.00385999679565,2.19023990631104,2.73779988288879,2.19023990631104,2.19023990631104,1.00385999679565,2.19023990631104,2.55527997016907,3.10283994674683,3.28536009788513,4.01543998718262,3.10283994674683,2.37276005744934,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.37276005744934,2.73779988288879,1.18638002872467,1.00385999679565,3.10283994674683,5.47559976577759,5.8406400680542,5.65812015533447,5.47559976577759,5.47559976577759,5.47559976577759,4.19795989990234,4.38047981262207,1.09511995315552,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,5.29307985305786
5553957443,5/5/2016 8:00:00 AM,5.11055994033813,5.65812015533447,6.57072019577026,9.85608005523682,9.85608005523682,6.57072019577026,3.65039992332459,5.47559976577759,5.47559976577759,5.47559976577759,5.65812015533447,5.47559976577759,5.65812015533447,5.8406400680542,3.65039992332459,1.18638002872467,3.28536009788513,3.28536009788513,2.55527997016907,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/5/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,3.28536009788513,1.00385999679565,0.912599980831146,4.92804002761841,2.37276005744934,2.19023990631104,3.46788001060486,1.00385999679565,2.37276005744934,4.19795989990234,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 10:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.73779988288879,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 11:00:00 AM,1.00385999679565,3.10283994674683,2.00771999359131,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/5/2016 12:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.37276005744934,2.9203200340271,1.00385999679565,2.73779988288879,1.00385999679565,1.00385999679565,2.37276005744934,3.46788001060486,2.19023990631104,1.00385999679565,1.00385999679565,2.55527997016907,3.10283994674683,3.28536009788513
5553957443,5/5/2016 1:00:00 PM,4.19795989990234,3.10283994674683,2.19023990631104,4.38047981262207,2.19023990631104,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 2:00:00 PM,1.00385999679565,0.912599980831146,3.46788001060486,2.9203200340271,2.37276005744934,4.19795989990234,4.19795989990234,4.56300020217896,2.9203200340271,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,3.65039992332459,4.56300020217896,2.55527997016907,2.55527997016907,2.73779988288879,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/5/2016 3:00:00 PM,0.912599980831146,0.912599980831146,3.28536009788513,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,2.9203200340271,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,3.28536009788513,2.9203200340271,3.46788001060486,3.10283994674683,3.10283994674683,2.9203200340271,2.9203200340271,2.9203200340271,2.55527997016907,1.00385999679565,2.19023990631104,2.55527997016907,3.46788001060486,3.65039992332459,2.73779988288879,5.11055994033813,5.29307985305786,6.29693984985352,4.92804002761841,5.8406400680542,6.02315998077393,5.8406400680542,6.02315998077393,6.02315998077393,6.02315998077393,6.47945976257324,5.8406400680542,6.02315998077393,6.47945976257324,7.02701997756958,6.75324010848999,5.8406400680542,6.20567989349365,4.74552011489868,5.11055994033813,6.02315998077393,4.74552011489868,6.02315998077393,4.56300020217896
5553957443,5/5/2016 5:00:00 PM,4.56300020217896,6.47945976257324,7.02701997756958,6.38819980621338,5.8406400680542,5.65812015533447,4.56300020217896,2.37276005744934,2.73779988288879,1.18638002872467,1.18638002872467,2.9203200340271,2.73779988288879,2.9203200340271,4.19795989990234,4.19795989990234,4.01543998718262,3.83292007446289,3.83292007446289,2.9203200340271,2.9203200340271,2.19023990631104,3.10283994674683,3.65039992332459,2.9203200340271,3.46788001060486,2.9203200340271,2.37276005744934,2.9203200340271,2.19023990631104,1.00385999679565,2.9203200340271,2.73779988288879,5.11055994033813,5.11055994033813,5.29307985305786,5.47559976577759,5.8406400680542,5.47559976577759,5.29307985305786,5.29307985305786,5.47559976577759,5.65812015533447,4.92804002761841,5.47559976577759,5.47559976577759,5.47559976577759,5.47559976577759,4.92804002761841,4.74552011489868,3.28536009788513,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 6:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,4.74552011489868,5.47559976577759,5.11055994033813,5.47559976577759,5.47559976577759,5.47559976577759,5.29307985305786,3.83292007446289,2.73779988288879,3.10283994674683,2.9203200340271,1.18638002872467,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/5/2016 7:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,2.19023990631104,2.19023990631104,0.912599980831146,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,2.9203200340271,2.37276005744934,4.56300020217896,4.74552011489868,5.11055994033813,5.47559976577759,5.29307985305786,5.29307985305786
5553957443,5/5/2016 8:00:00 PM,5.29307985305786,4.92804002761841,5.29307985305786,5.11055994033813,4.74552011489868,3.65039992332459,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.37276005744934,2.73779988288879,3.28536009788513,3.10283994674683,2.9203200340271,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,2.37276005744934,2.19023990631104,2.19023990631104,1.00385999679565,2.37276005744934,2.55527997016907,1.18638002872467,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.73779988288879,2.19023990631104,2.37276005744934,2.37276005744934,2.37276005744934,2.73779988288879,2.37276005744934,2.73779988288879,2.9203200340271,1.00385999679565,2.73779988288879,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,1.18638002872467,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565
5553957443,5/5/2016 9:00:00 PM,1.00385999679565,1.00385999679565,2.55527997016907,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,1.00385999679565,2.37276005744934,2.37276005744934,3.10283994674683,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.73779988288879,2.19023990631104,1.00385999679565,2.19023990631104,0.912599980831146,2.73779988288879,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 10:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,1.00385999679565,2.19023990631104,2.55527997016907,2.55527997016907,2.73779988288879,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.9203200340271,1.00385999679565,2.37276005744934,2.37276005744934,2.73779988288879,2.73779988288879,2.73779988288879,2.73779988288879,2.73779988288879,2.37276005744934,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/5/2016 11:00:00 PM,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/6/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.55527997016907,1.00385999679565,2.73779988288879,2.37276005744934,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 6:00:00 AM,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.55527997016907,2.73779988288879,2.37276005744934,1.00385999679565,2.37276005744934,2.73779988288879,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,2.9203200340271,2.55527997016907,1.00385999679565,2.73779988288879,1.00385999679565,2.37276005744934,2.19023990631104,2.37276005744934,1.00385999679565
5553957443,5/6/2016 7:00:00 AM,2.73779988288879,2.37276005744934,2.73779988288879,2.55527997016907,2.37276005744934,2.37276005744934,2.37276005744934,2.55527997016907,2.73779988288879,2.73779988288879,2.73779988288879,2.73779988288879,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.55527997016907,2.55527997016907,2.55527997016907,1.18638002872467,3.10283994674683,3.10283994674683,1.00385999679565,2.19023990631104,2.37276005744934,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,3.46788001060486,5.47559976577759,5.29307985305786,5.47559976577759,5.47559976577759,5.47559976577759,5.47559976577759,5.29307985305786,3.65039992332459,3.10283994674683,2.9203200340271,4.92804002761841,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/6/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,4.92804002761841,4.92804002761841,5.29307985305786,5.47559976577759,4.38047981262207,5.65812015533447,5.47559976577759,5.47559976577759,5.29307985305786,5.47559976577759,5.47559976577759,4.74552011489868,4.74552011489868,5.47559976577759,5.47559976577759,5.47559976577759,3.83292007446289,0.912599980831146,2.55527997016907,3.46788001060486,3.28536009788513,4.01543998718262,3.65039992332459,2.55527997016907,1.00385999679565,1.00385999679565,2.9203200340271,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/6/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 10:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 11:00:00 AM,2.37276005744934,2.9203200340271,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 12:00:00 PM,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,3.46788001060486,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.9203200340271,2.37276005744934,2.37276005744934,3.10283994674683,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,3.65039992332459,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/6/2016 1:00:00 PM,1.00385999679565,2.9203200340271,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/6/2016 2:00:00 PM,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.55527997016907,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,2.55527997016907,2.55527997016907,2.19023990631104,2.55527997016907,0.912599980831146,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,2.9203200340271,3.65039992332459,1.00385999679565,3.46788001060486,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 3:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,3.46788001060486,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146
5553957443,5/6/2016 4:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 5:00:00 PM,0.912599980831146,1.00385999679565,1.00385999679565,3.10283994674683,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.73779988288879,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.28536009788513,2.73779988288879,0.912599980831146,0.912599980831146,0.912599980831146,2.9203200340271,4.74552011489868,2.73779988288879,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,3.10283994674683,3.46788001060486,2.73779988288879,2.55527997016907,2.55527997016907,4.74552011489868,5.47559976577759,6.57072019577026,5.47559976577759,5.65812015533447,5.47559976577759,5.8406400680542,5.8406400680542,5.65812015533447,5.65812015533447,2.9203200340271,4.92804002761841,5.47559976577759,6.57072019577026,6.57072019577026,0.912599980831146
5553957443,5/6/2016 6:00:00 PM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,4.19795989990234,5.65812015533447,5.29307985305786,5.47559976577759,4.74552011489868,2.19023990631104,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,2.55527997016907,0.912599980831146,2.55527997016907,2.73779988288879,2.37276005744934,2.37276005744934,2.37276005744934,2.55527997016907,1.00385999679565,1.00385999679565,2.37276005744934,2.73779988288879,2.37276005744934,2.73779988288879,2.55527997016907,2.37276005744934,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.55527997016907,3.10283994674683,3.10283994674683,1.00385999679565,2.73779988288879,2.9203200340271,2.73779988288879,2.37276005744934
5553957443,5/6/2016 7:00:00 PM,3.10283994674683,5.8406400680542,6.20567989349365,6.38819980621338,6.02315998077393,5.29307985305786,5.29307985305786,4.92804002761841,1.18638002872467,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,2.9203200340271,3.65039992332459,2.55527997016907,3.10283994674683,2.37276005744934,2.19023990631104,2.19023990631104,2.55527997016907,0.912599980831146,1.00385999679565,2.19023990631104,2.55527997016907,2.55527997016907,0.912599980831146,1.00385999679565,2.73779988288879,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.55527997016907,2.9203200340271,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,2.55527997016907
5553957443,5/6/2016 8:00:00 PM,2.19023990631104,2.55527997016907,1.00385999679565,2.55527997016907,1.00385999679565,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,2.37276005744934,2.37276005744934,2.55527997016907,2.37276005744934,2.55527997016907,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,3.10283994674683,2.9203200340271,2.73779988288879,3.10283994674683,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 9:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/6/2016 10:00:00 PM,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,2.73779988288879,1.00385999679565,1.00385999679565,2.9203200340271,3.28536009788513,0.912599980831146,2.73779988288879,2.55527997016907,1.00385999679565,2.37276005744934,2.9203200340271,2.55527997016907,2.73779988288879,2.37276005744934,1.00385999679565,3.28536009788513,2.73779988288879,1.00385999679565,3.10283994674683,3.65039992332459,2.73779988288879,2.73779988288879,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,3.10283994674683,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,2.19023990631104,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/6/2016 11:00:00 PM,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 2:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/7/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 6:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 7:00:00 AM,1.00385999679565,1.00385999679565,2.55527997016907,2.55527997016907,1.00385999679565,3.46788001060486,1.00385999679565,1.00385999679565,2.55527997016907,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 10:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 11:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 12:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 1:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 2:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,4.01543998718262
5553957443,5/7/2016 3:00:00 PM,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/7/2016 5:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,7.39205980300903,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.73779988288879,2.37276005744934,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.00771999359131,2.37276005744934,2.00771999359131,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565
5553957443,5/7/2016 6:00:00 PM,2.19023990631104,2.37276005744934,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,2.73779988288879,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,3.46788001060486,2.55527997016907,0.912599980831146,2.73779988288879,4.38047981262207,2.37276005744934,0.912599980831146,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,3.28536009788513,2.00771999359131,3.83292007446289,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,5.47559976577759,2.55527997016907,2.19023990631104
5553957443,5/7/2016 7:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.73779988288879,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,1.00385999679565,2.55527997016907,2.55527997016907,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.37276005744934,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/7/2016 8:00:00 PM,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146
5553957443,5/7/2016 9:00:00 PM,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.37276005744934,5.29307985305786,5.47559976577759,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/7/2016 10:00:00 PM,2.19023990631104,2.37276005744934,2.19023990631104,1.00385999679565,2.9203200340271,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,3.10283994674683,2.19023990631104,2.55527997016907,2.19023990631104,2.9203200340271,2.9203200340271,3.10283994674683,2.9203200340271,1.18638002872467,2.37276005744934,2.37276005744934,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.19023990631104,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934
5553957443,5/7/2016 11:00:00 PM,1.00385999679565,1.00385999679565,2.19023990631104,2.9203200340271,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.55527997016907,2.73779988288879,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,2.55527997016907,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 4:00:00 AM,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.55527997016907,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 6:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/8/2016 7:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,2.37276005744934,2.55527997016907,1.00385999679565,2.37276005744934,2.9203200340271,1.00385999679565,2.19023990631104,2.37276005744934
5553957443,5/8/2016 10:00:00 AM,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,2.37276005744934,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,2.73779988288879,2.55527997016907,2.73779988288879,1.18638002872467,2.37276005744934,2.37276005744934,2.73779988288879,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.9203200340271,2.19023990631104,1.00385999679565,0.912599980831146,1.00385999679565,2.55527997016907,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.9203200340271,2.73779988288879,2.00771999359131,2.37276005744934,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/8/2016 11:00:00 AM,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/8/2016 12:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,4.01543998718262,4.01543998718262,1.00385999679565,1.00385999679565,2.37276005744934,3.10283994674683,2.55527997016907,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,1.00385999679565,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,3.10283994674683,4.01543998718262,6.20567989349365,4.92804002761841,6.11441993713379,5.29307985305786,2.37276005744934,5.29307985305786,2.55527997016907,1.00385999679565,3.65039992332459,3.28536009788513,4.92804002761841,5.29307985305786,5.11055994033813,4.19795989990234,3.46788001060486,3.83292007446289,3.10283994674683,3.28536009788513,3.10283994674683,5.65812015533447,4.92804002761841,5.11055994033813
5553957443,5/8/2016 1:00:00 PM,5.8406400680542,5.65812015533447,4.92804002761841,4.74552011489868,4.92804002761841,5.11055994033813,4.56300020217896,4.74552011489868,1.18638002872467,2.73779988288879,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/8/2016 2:00:00 PM,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146
5553957443,5/8/2016 3:00:00 PM,1.00385999679565,2.37276005744934,1.00385999679565,2.19023990631104,2.19023990631104,2.00771999359131,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,0.912599980831146,2.19023990631104,2.73779988288879,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 4:00:00 PM,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,2.19023990631104,1.00385999679565,2.19023990631104,2.37276005744934,2.00771999359131,2.19023990631104,2.73779988288879,2.37276005744934,2.73779988288879,2.19023990631104,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.9203200340271,2.19023990631104,2.37276005744934,2.37276005744934,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/8/2016 5:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,3.10283994674683,2.55527997016907,2.73779988288879,3.10283994674683,2.9203200340271,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.55527997016907,2.19023990631104,2.19023990631104,2.55527997016907,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565
5553957443,5/8/2016 6:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,3.10283994674683,3.65039992332459,3.10283994674683,4.19795989990234,3.46788001060486,2.9203200340271,2.00771999359131,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.55527997016907,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,2.9203200340271,3.10283994674683,1.00385999679565,2.55527997016907,2.9203200340271,2.73779988288879,3.10283994674683,3.46788001060486
5553957443,5/8/2016 7:00:00 PM,3.28536009788513,3.28536009788513,2.73779988288879,2.55527997016907,2.73779988288879,2.9203200340271,2.73779988288879,2.37276005744934,1.18638002872467,2.73779988288879,2.37276005744934,2.55527997016907,2.55527997016907,4.01543998718262,4.01543998718262,2.9203200340271,2.55527997016907,2.19023990631104,3.46788001060486,2.55527997016907,2.9203200340271,1.00385999679565,1.00385999679565,2.73779988288879,2.73779988288879,2.55527997016907,2.37276005744934,2.55527997016907,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.19023990631104,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,2.00771999359131,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.55527997016907,2.37276005744934
5553957443,5/8/2016 8:00:00 PM,2.9203200340271,2.9203200340271,2.73779988288879,1.18638002872467,2.37276005744934,2.55527997016907,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.37276005744934,3.10283994674683,3.10283994674683
5553957443,5/8/2016 9:00:00 PM,2.55527997016907,3.28536009788513,2.9203200340271,1.18638002872467,1.00385999679565,2.19023990631104,2.19023990631104,2.55527997016907,2.37276005744934,2.37276005744934,2.73779988288879,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.00771999359131,1.00385999679565,0.912599980831146,0.912599980831146,2.37276005744934,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,3.46788001060486,3.46788001060486,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 10:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/8/2016 11:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,0.912599980831146,1.00385999679565,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/9/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/9/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 6:00:00 AM,0.912599980831146,1.00385999679565,2.55527997016907,3.10283994674683,0.912599980831146,2.37276005744934,2.9203200340271,2.55527997016907,1.00385999679565,1.18638002872467,1.18638002872467,2.19023990631104,2.37276005744934,0.912599980831146,2.37276005744934,2.19023990631104,2.37276005744934,2.37276005744934,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,3.10283994674683,2.19023990631104,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,2.73779988288879,2.55527997016907,2.37276005744934,1.00385999679565,3.10283994674683,2.55527997016907,2.37276005744934,2.19023990631104,2.37276005744934,2.9203200340271,3.10283994674683,3.28536009788513,3.10283994674683,2.37276005744934
5553957443,5/9/2016 7:00:00 AM,2.19023990631104,2.9203200340271,2.55527997016907,2.37276005744934,2.73779988288879,2.55527997016907,2.37276005744934,2.55527997016907,2.9203200340271,4.19795989990234,2.73779988288879,2.73779988288879,1.00385999679565,2.19023990631104,2.19023990631104,0.912599980831146,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,2.73779988288879,2.9203200340271,5.47559976577759,5.65812015533447,5.65812015533447,5.47559976577759,5.47559976577759,5.29307985305786,5.65812015533447,3.46788001060486,1.18638002872467,2.55527997016907,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,4.74552011489868,5.11055994033813,5.47559976577759,5.47559976577759,3.83292007446289,6.57072019577026
5553957443,5/9/2016 8:00:00 AM,5.8406400680542,5.65812015533447,2.9203200340271,5.65812015533447,5.29307985305786,5.47559976577759,5.65812015533447,5.65812015533447,5.47559976577759,5.29307985305786,4.74552011489868,3.65039992332459,3.28536009788513,3.10283994674683,4.38047981262207,3.65039992332459,2.9203200340271,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104
5553957443,5/9/2016 9:00:00 AM,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/9/2016 10:00:00 AM,0.912599980831146,2.73779988288879,3.10283994674683,2.00771999359131,1.00385999679565,2.55527997016907,1.00385999679565,2.00771999359131,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,2.73779988288879,3.46788001060486,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 11:00:00 AM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,3.28536009788513,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,1.00385999679565,3.10283994674683,2.55527997016907
5553957443,5/9/2016 12:00:00 PM,2.37276005744934,1.18638002872467,0.912599980831146,1.18638002872467,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,3.46788001060486,2.9203200340271,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 1:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/9/2016 2:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565
5553957443,5/9/2016 3:00:00 PM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/9/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.9203200340271,2.9203200340271,3.46788001060486,2.73779988288879,2.9203200340271,2.73779988288879,3.46788001060486,3.10283994674683,1.00385999679565,1.00385999679565,2.9203200340271,2.19023990631104,2.19023990631104,2.9203200340271,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.18638002872467,1.18638002872467,4.83678007125854,6.38819980621338,6.47945976257324,6.11441993713379,6.66198015213013,7.11827993392944,7.30079984664917,7.30079984664917,7.66584014892578,7.84836006164551,7.11827993392944,6.84450006484985,6.66198015213013,7.11827993392944,7.30079984664917,8.03087997436523,8.21339988708496,8.39591979980469,8.21339988708496,8.03087997436523,8.03087997436523,8.03087997436523,8.21339988708496,7.84836006164551
5553957443,5/9/2016 5:00:00 PM,7.02701997756958,6.66198015213013,7.02701997756958,7.20953989028931,7.20953989028931,7.02701997756958,7.57458019256592,7.93962001800537,7.57458019256592,6.84450006484985,6.66198015213013,5.93190002441406,6.02315998077393,6.75324010848999,5.11055994033813,6.75324010848999,6.02315998077393,5.47559976577759,5.65812015533447,4.74552011489868,5.8406400680542,5.65812015533447,5.29307985305786,4.92804002761841,4.10669994354248,4.74552011489868,4.65426015853882,5.11055994033813,3.83292007446289,3.65039992332459,3.19409990310669,1.18638002872467,1.18638002872467,1.18638002872467,1.18638002872467,2.64653992652893,1.09511995315552,1.18638002872467,1.18638002872467,3.10283994674683,3.46788001060486,4.19795989990234,4.38047981262207,3.46788001060486,3.46788001060486,3.28536009788513,2.19023990631104,3.10283994674683,2.9203200340271,3.46788001060486,4.19795989990234,4.01543998718262,3.65039992332459,2.37276005744934,2.9203200340271,3.65039992332459,3.46788001060486,3.28536009788513,1.18638002872467,1.00385999679565
5553957443,5/9/2016 6:00:00 PM,1.00385999679565,1.00385999679565,2.37276005744934,3.46788001060486,3.28536009788513,3.83292007446289,5.11055994033813,5.29307985305786,5.47559976577759,5.47559976577759,5.47559976577759,5.47559976577759,4.56300020217896,5.11055994033813,5.47559976577759,5.47559976577759,3.46788001060486,5.11055994033813,5.11055994033813,4.92804002761841,5.29307985305786,3.10283994674683,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,4.19795989990234,5.29307985305786,5.29307985305786,5.65812015533447,5.47559976577759,5.29307985305786,5.29307985305786,5.29307985305786,4.92804002761841,2.73779988288879,3.10283994674683,2.9203200340271,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565
5553957443,5/9/2016 7:00:00 PM,2.19023990631104,2.55527997016907,2.37276005744934,2.55527997016907,2.55527997016907,2.9203200340271,3.28536009788513,2.9203200340271,3.83292007446289,3.10283994674683,2.9203200340271,2.55527997016907,2.19023990631104,2.55527997016907,2.73779988288879,2.9203200340271,3.28536009788513,3.10283994674683,1.18638002872467,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,3.10283994674683,1.00385999679565,3.46788001060486,3.10283994674683,3.28536009788513,3.10283994674683,2.73779988288879,1.18638002872467,2.9203200340271,3.28536009788513,3.46788001060486,3.83292007446289,3.10283994674683,3.28536009788513,2.73779988288879,2.55527997016907,1.00385999679565,2.37276005744934,2.55527997016907,3.28536009788513,2.73779988288879,2.73779988288879,2.37276005744934,2.55527997016907,2.37276005744934,2.37276005744934,2.37276005744934,2.37276005744934,2.55527997016907,2.9203200340271,2.55527997016907,0.912599980831146,2.37276005744934
5553957443,5/9/2016 8:00:00 PM,2.37276005744934,3.28536009788513,2.37276005744934,2.55527997016907,2.9203200340271,2.55527997016907,2.55527997016907,1.00385999679565,1.00385999679565,2.37276005744934,2.73779988288879,1.18638002872467,2.55527997016907,2.55527997016907,2.37276005744934,2.37276005744934,1.00385999679565,2.55527997016907,2.37276005744934,1.00385999679565,2.37276005744934,2.37276005744934,3.10283994674683,2.73779988288879,2.37276005744934,2.55527997016907,1.18638002872467,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.55527997016907,2.19023990631104,2.37276005744934
5553957443,5/9/2016 9:00:00 PM,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907,2.73779988288879,3.46788001060486,2.37276005744934,2.37276005744934,2.55527997016907,1.00385999679565,2.73779988288879,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,2.37276005744934,1.18638002872467,2.37276005744934,1.00385999679565,2.9203200340271,2.55527997016907,0.912599980831146,0.912599980831146
5553957443,5/9/2016 10:00:00 PM,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,2.00771999359131,2.73779988288879,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/9/2016 11:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.55527997016907,2.73779988288879,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/10/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 6:00:00 AM,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.9203200340271,2.55527997016907,2.73779988288879,1.00385999679565,2.19023990631104,2.19023990631104,2.55527997016907,2.37276005744934,2.9203200340271,2.73779988288879,2.19023990631104,3.46788001060486,2.9203200340271,2.37276005744934,1.00385999679565,2.9203200340271,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.37276005744934,3.10283994674683,2.73779988288879,1.18638002872467,3.46788001060486,2.9203200340271,2.19023990631104,1.00385999679565,2.9203200340271,2.37276005744934,2.73779988288879,2.37276005744934,1.00385999679565,2.55527997016907,2.55527997016907,2.19023990631104,1.00385999679565,1.00385999679565,2.73779988288879,2.55527997016907,2.55527997016907,2.37276005744934,2.9203200340271,2.37276005744934,1.00385999679565,2.9203200340271
5553957443,5/10/2016 7:00:00 AM,3.83292007446289,3.28536009788513,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.55527997016907,2.9203200340271,5.47559976577759,5.47559976577759,5.29307985305786,5.65812015533447,5.47559976577759,5.65812015533447,5.29307985305786,3.46788001060486,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,5.29307985305786,5.29307985305786,5.29307985305786,5.47559976577759,5.65812015533447,5.47559976577759,5.47559976577759,5.47559976577759,5.47559976577759,5.65812015533447,5.65812015533447,5.8406400680542,5.47559976577759,5.47559976577759,3.65039992332459,3.10283994674683,2.55527997016907,3.46788001060486,3.46788001060486,2.73779988288879
5553957443,5/10/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.00771999359131,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 9:00:00 AM,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 10:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/10/2016 11:00:00 AM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,3.10283994674683,4.38047981262207,2.9203200340271,2.55527997016907,2.9203200340271,3.28536009788513,2.73779988288879,1.18638002872467,2.37276005744934,1.00385999679565,1.00385999679565,2.73779988288879,1.00385999679565,2.37276005744934,2.55527997016907,3.65039992332459,2.19023990631104,1.18638002872467,5.11055994033813,5.29307985305786,5.11055994033813,4.74552011489868,5.11055994033813,5.47559976577759,5.47559976577759,5.47559976577759,5.29307985305786,5.47559976577759,4.28921985626221,6.02315998077393,6.02315998077393,5.65812015533447,5.47559976577759,5.65812015533447,6.02315998077393,6.20567989349365,6.20567989349365,6.38819980621338,5.8406400680542,5.47559976577759,5.47559976577759,4.56300020217896,4.28921985626221,6.02315998077393,6.20567989349365,6.20567989349365,6.57072019577026,5.11055994033813,4.19795989990234,4.74552011489868,4.92804002761841,5.47559976577759
5553957443,5/10/2016 12:00:00 PM,4.92804002761841,4.92804002761841,5.29307985305786,5.11055994033813,4.92804002761841,4.01543998718262,4.74552011489868,4.38047981262207,5.11055994033813,4.38047981262207,3.10283994674683,4.19795989990234,4.01543998718262,4.01543998718262,3.46788001060486,4.38047981262207,6.20567989349365,5.65812015533447,5.8406400680542,5.11055994033813,5.8406400680542,6.66198015213013,6.57072019577026,5.65812015533447,6.02315998077393,6.02315998077393,6.02315998077393,6.57072019577026,6.75324010848999,6.20567989349365,4.74552011489868,4.01543998718262,4.92804002761841,3.46788001060486,4.92804002761841,4.19795989990234,4.38047981262207,6.57072019577026,5.47559976577759,4.19795989990234,3.65039992332459,3.46788001060486,2.9203200340271,1.18638002872467,3.28536009788513,3.10283994674683,3.10283994674683,1.18638002872467,1.18638002872467,2.73779988288879,3.10283994674683,2.9203200340271,3.28536009788513,3.46788001060486,1.18638002872467,1.09511995315552,0.912599980831146,1.09511995315552,0.912599980831146,0.912599980831146
5553957443,5/10/2016 1:00:00 PM,0.912599980831146,2.73779988288879,2.19023990631104,2.37276005744934,0.912599980831146,1.18638002872467,1.09511995315552,1.09511995315552,1.18638002872467,1.09511995315552,1.09511995315552,2.37276005744934,1.18638002872467,1.00385999679565,1.18638002872467,2.37276005744934,2.37276005744934,1.18638002872467,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,1.18638002872467,1.09511995315552,1.18638002872467,1.18638002872467,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.09511995315552,0.912599980831146,0.912599980831146,0.912599980831146,1.18638002872467,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/10/2016 2:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/10/2016 3:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.55527997016907
5553957443,5/10/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.00771999359131,2.00771999359131,2.19023990631104,0.912599980831146,1.00385999679565,2.19023990631104,2.73779988288879,1.00385999679565,2.73779988288879,2.55527997016907,2.37276005744934,2.73779988288879,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/10/2016 5:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,2.73779988288879,3.28536009788513,2.19023990631104,3.10283994674683,2.9203200340271,1.18638002872467,2.73779988288879,2.55527997016907,4.74552011489868,5.65812015533447,5.47559976577759,5.65812015533447,5.65812015533447,5.65812015533447,5.65812015533447,5.47559976577759,5.65812015533447,5.47559976577759,5.47559976577759,5.65812015533447,5.47559976577759,5.47559976577759,5.65812015533447,4.56300020217896,1.18638002872467,1.09511995315552,1.18638002872467,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.55527997016907,5.65812015533447,5.29307985305786
5553957443,5/10/2016 6:00:00 PM,5.65812015533447,5.65812015533447,5.11055994033813,5.47559976577759,5.47559976577759,4.74552011489868,3.19409990310669,1.18638002872467,1.18638002872467,1.18638002872467,1.18638002872467,1.18638002872467,1.18638002872467,1.09511995315552,2.55527997016907,3.28536009788513,2.73779988288879,2.55527997016907,3.10283994674683,1.18638002872467,2.55527997016907,2.19023990631104,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,2.73779988288879,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,2.55527997016907,0.912599980831146,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.9203200340271
5553957443,5/10/2016 7:00:00 PM,2.55527997016907,2.55527997016907,2.55527997016907,2.55527997016907,3.28536009788513,3.10283994674683,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,2.73779988288879,2.55527997016907,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,2.37276005744934,2.37276005744934,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/10/2016 8:00:00 PM,1.00385999679565,0.912599980831146,1.18638002872467,1.00385999679565,0.912599980831146,2.73779988288879,1.09511995315552,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,0.912599980831146,2.73779988288879,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,4.56300020217896,3.46788001060486,4.01543998718262,2.37276005744934,1.18638002872467,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,2.19023990631104,2.19023990631104,3.28536009788513,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.19023990631104,2.19023990631104,2.37276005744934,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/10/2016 9:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,2.55527997016907,3.10283994674683,3.65039992332459,4.74552011489868,5.11055994033813,5.65812015533447,5.47559976577759,5.47559976577759,3.65039992332459,4.74552011489868,5.29307985305786,3.28536009788513,2.9203200340271,2.37276005744934,2.55527997016907,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.55527997016907,2.55527997016907,2.37276005744934,1.00385999679565,1.00385999679565
5553957443,5/10/2016 10:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,3.46788001060486,4.38047981262207,4.56300020217896,5.11055994033813,5.29307985305786,5.47559976577759,5.29307985305786,5.11055994033813,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,3.65039992332459,2.19023990631104,1.00385999679565,2.55527997016907,1.00385999679565,0.912599980831146
5553957443,5/10/2016 11:00:00 PM,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.37276005744934,1.00385999679565,2.73779988288879,4.74552011489868,3.65039992332459,2.9203200340271,2.73779988288879,2.37276005744934,1.00385999679565,1.00385999679565,2.73779988288879,2.37276005744934,2.55527997016907,2.73779988288879,1.00385999679565,2.73779988288879,2.37276005744934,2.37276005744934,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,2.37276005744934,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565
5553957443,5/11/2016 12:00:00 AM,3.10283994674683,2.19023990631104,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.9203200340271,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/11/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/11/2016 4:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 6:00:00 AM,0.912599980831146,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 7:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/11/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,3.28536009788513,2.73779988288879,3.10283994674683,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,2.37276005744934,2.55527997016907,2.37276005744934,1.00385999679565,2.9203200340271,3.10283994674683,2.37276005744934,2.9203200340271,4.38047981262207,3.28536009788513
5553957443,5/11/2016 9:00:00 AM,2.73779988288879,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 10:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.55527997016907,2.19023990631104,2.73779988288879,1.00385999679565,2.37276005744934,2.73779988288879,2.73779988288879,3.10283994674683,2.55527997016907,2.55527997016907,2.55527997016907,2.9203200340271,1.00385999679565,3.10283994674683,1.00385999679565,1.00385999679565,2.37276005744934,2.73779988288879,2.9203200340271,2.9203200340271,2.73779988288879,2.73779988288879,2.55527997016907,2.37276005744934,1.18638002872467,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 11:00:00 AM,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.00771999359131,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/11/2016 12:00:00 PM,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,0.912599980831146,2.37276005744934,2.55527997016907,1.00385999679565,2.19023990631104,2.19023990631104,1.00385999679565,2.55527997016907,2.19023990631104,1.00385999679565,2.19023990631104,2.37276005744934,1.00385999679565,0.912599980831146,2.55527997016907,1.00385999679565,2.9203200340271,2.19023990631104,3.10283994674683,2.55527997016907,2.55527997016907,2.9203200340271,1.00385999679565,2.37276005744934,2.73779988288879,3.10283994674683,2.55527997016907,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 1:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 2:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.55527997016907,2.19023990631104,3.10283994674683,2.37276005744934,2.37276005744934,2.37276005744934,2.55527997016907,2.9203200340271,2.19023990631104,2.9203200340271,2.19023990631104,1.00385999679565,2.37276005744934,3.10283994674683,1.00385999679565,2.37276005744934,2.9203200340271,2.9203200340271,2.55527997016907,4.74552011489868,2.73779988288879,2.9203200340271,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.00771999359131,1.00385999679565,2.37276005744934,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565
5553957443,5/11/2016 3:00:00 PM,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,3.46788001060486,5.29307985305786,4.56300020217896,1.09511995315552,0.912599980831146,1.00385999679565,2.37276005744934,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,4.19795989990234,4.74552011489868,2.55527997016907,1.00385999679565,1.00385999679565,2.55527997016907,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,2.19023990631104,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/11/2016 4:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,2.19023990631104,2.19023990631104,3.10283994674683,4.56300020217896,4.38047981262207,2.9203200340271,2.37276005744934,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.73779988288879,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146
5553957443,5/11/2016 5:00:00 PM,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.37276005744934,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565
5553957443,5/11/2016 6:00:00 PM,2.37276005744934,2.19023990631104,2.19023990631104,2.55527997016907,2.00771999359131,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.55527997016907,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,2.00771999359131,2.37276005744934,2.9203200340271,2.55527997016907,2.73779988288879,2.19023990631104,2.73779988288879,2.73779988288879,3.10283994674683,3.28536009788513,1.00385999679565,1.00385999679565,1.00385999679565,2.19023990631104,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,4.19795989990234,3.10283994674683,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565
5553957443,5/11/2016 7:00:00 PM,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,1.00385999679565,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,2.19023990631104,4.92804002761841,5.29307985305786,5.29307985305786,5.11055994033813,5.29307985305786,5.47559976577759,5.29307985305786
5553957443,5/11/2016 8:00:00 PM,5.11055994033813,3.28536009788513,3.28536009788513,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,1.00385999679565,2.9203200340271,3.28536009788513,3.46788001060486,2.9203200340271,2.9203200340271,3.10283994674683,2.55527997016907,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,2.19023990631104,2.73779988288879
5553957443,5/11/2016 9:00:00 PM,2.19023990631104,3.28536009788513,2.73779988288879,2.55527997016907,0.912599980831146,2.19023990631104,2.55527997016907,1.00385999679565,1.00385999679565,2.37276005744934,2.9203200340271,1.00385999679565,2.19023990631104,2.19023990631104,2.55527997016907,1.00385999679565,1.00385999679565,2.19023990631104,1.00385999679565,2.55527997016907,0.912599980831146,0.912599980831146,2.19023990631104,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,2.19023990631104,3.10283994674683,2.55527997016907,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 10:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/11/2016 11:00:00 PM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.10283994674683,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146
5553957443,5/12/2016 12:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146
5553957443,5/12/2016 1:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 2:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.00771999359131,0.912599980831146,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,2.19023990631104,2.19023990631104,2.00771999359131,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 3:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 4:00:00 AM,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 5:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.00385999679565,1.00385999679565,1.00385999679565,2.55527997016907,2.55527997016907,1.00385999679565,2.19023990631104,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 6:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,1.18638002872467,2.55527997016907,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104,2.55527997016907,1.00385999679565,1.00385999679565,1.00385999679565,2.37276005744934,1.00385999679565,2.19023990631104,1.00385999679565,1.00385999679565,1.00385999679565,2.73779988288879,2.37276005744934,1.00385999679565,2.37276005744934,2.37276005744934,2.37276005744934,2.19023990631104,2.37276005744934,2.37276005744934,1.00385999679565,1.00385999679565,1.00385999679565,2.9203200340271,2.37276005744934,3.28536009788513,2.73779988288879,1.00385999679565,1.00385999679565,2.19023990631104,2.19023990631104
5553957443,5/12/2016 7:00:00 AM,0.912599980831146,1.00385999679565,2.19023990631104,2.37276005744934,4.92804002761841,5.65812015533447,5.47559976577759,5.29307985305786,5.29307985305786,5.65812015533447,5.47559976577759,3.65039992332459,3.28536009788513,1.18638002872467,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,3.46788001060486,5.11055994033813,5.29307985305786,5.29307985305786,3.65039992332459,4.92804002761841,5.47559976577759,5.47559976577759,3.65039992332459,5.8406400680542,5.11055994033813,5.47559976577759,5.65812015533447,5.47559976577759,5.47559976577759,5.47559976577759,5.11055994033813,3.65039992332459,3.28536009788513,3.46788001060486,3.10283994674683,1.00385999679565,1.00385999679565,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 8:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5553957443,5/12/2016 9:00:00 AM,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146,0.912599980831146
5577150313,4/13/2016 12:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799
5577150313,4/13/2016 1:00:00 AM,1.28840005397797,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 2:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,3.09215998649597,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 3:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,3.09215998649597,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 4:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,4.63823986053467,3.86520004272461,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 5:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,3.60752010345459,1.28840005397797,3.34983992576599,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,3.34983992576599,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,3.09215998649597,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 6:00:00 AM,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,3.34983992576599,4.12287998199463,5.15360021591187,5.41128015518188,5.15360021591187,7.98808002471924,5.15360021591187,4.12287998199463,4.38055992126465,1.41724002361298,4.12287998199463,4.63823986053467,3.34983992576599,3.09215998649597,3.86520004272461,4.12287998199463,4.12287998199463,4.12287998199463,1.41724002361298,3.09215998649597,6.69967985153198,6.18431997299194,6.44199991226196,6.44199991226196,7.73040008544922,4.63823986053467,5.15360021591187,4.38055992126465,4.12287998199463,3.86520004272461,4.89591979980469,4.38055992126465,4.12287998199463,3.86520004272461,3.60752010345459,4.12287998199463,3.60752010345459,4.12287998199463,5.15360021591187,5.15360021591187,4.89591979980469,5.41128015518188,4.38055992126465,1.41724002361298,3.34983992576599,4.12287998199463,4.12287998199463,1.41724002361298,4.89591979980469,4.63823986053467,4.12287998199463,1.41724002361298,4.38055992126465,3.34983992576599,1.41724002361298
5577150313,4/13/2016 7:00:00 AM,1.41724002361298,4.12287998199463,1.41724002361298,4.12287998199463,4.38055992126465,4.38055992126465,4.38055992126465,4.38055992126465,1.41724002361298,1.41724002361298,3.09215998649597,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,3.09215998649597,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,3.34983992576599,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298
5577150313,4/13/2016 8:00:00 AM,4.12287998199463,5.15360021591187,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,5.15360021591187,3.60752010345459,4.12287998199463,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,4.89591979980469,1.41724002361298,4.12287998199463,4.12287998199463,3.86520004272461,4.89591979980469,3.60752010345459,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298
5577150313,4/13/2016 9:00:00 AM,3.86520004272461,1.41724002361298,1.41724002361298,3.09215998649597,3.86520004272461,1.41724002361298,3.34983992576599,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,3.34983992576599,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797
5577150313,4/13/2016 10:00:00 AM,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,3.09215998649597,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,3.34983992576599,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,3.60752010345459,1.41724002361298,1.41724002361298,3.86520004272461,1.41724002361298,3.34983992576599,3.09215998649597,1.41724002361298,3.60752010345459,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,3.60752010345459,3.34983992576599,1.41724002361298,1.41724002361298,1.41724002361298,4.12287998199463,4.89591979980469,4.63823986053467,5.41128015518188,3.09215998649597,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298
5577150313,4/13/2016 11:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,6.18431997299194,6.44199991226196,3.34983992576599,1.41724002361298,3.60752010345459,7.21504020690918,3.09215998649597,1.41724002361298,1.41724002361298,1.41724002361298,4.63823986053467,7.4727201461792,7.21504020690918,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 12:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 1:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 2:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 3:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 4:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 5:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,8.50343990325928,7.21504020690918,5.28244018554688,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,3.34983992576599,4.12287998199463,4.38055992126465,5.92664003372192,7.4727201461792,7.98808002471924,1.80376005172729,4.12287998199463,6.44199991226196,7.21504020690918,8.50343990325928,9.01879978179932,7.73040008544922,6.44199991226196,4.89591979980469,1.80376005172729,1.54607999324799,1.674919962883,1.674919962883,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.674919962883,1.28840005397797,1.54607999324799,1.28840005397797
5577150313,4/13/2016 6:00:00 PM,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.41724002361298,1.54607999324799,1.54607999324799,1.674919962883,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799
5577150313,4/13/2016 7:00:00 PM,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.54607999324799,3.60752010345459,4.38055992126465,4.89591979980469,5.92664003372192,5.92664003372192,4.38055992126465,4.12287998199463,3.34983992576599,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,3.09215998649597,5.15360021591187,1.41724002361298,1.41724002361298,1.41724002361298,3.09215998649597,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298
5577150313,4/13/2016 8:00:00 PM,1.41724002361298,1.41724002361298,3.09215998649597,1.41724002361298,1.41724002361298,3.86520004272461,3.60752010345459,1.674919962883,3.34983992576599,1.674919962883,5.15360021591187,6.18431997299194,5.54012012481689,7.4727201461792,9.01879978179932,6.957359790802,5.15360021591187,6.69967985153198,8.24575996398926,10.3072004318237,10.8225603103638,10.3072004318237,10.3072004318237,9.53415966033936,9.01879978179932,9.79183959960938,10.6937198638916,8.37460041046143,6.82851982116699,1.80376005172729,1.674919962883,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,4.12287998199463,4.12287998199463,4.38055992126465,4.38055992126465,4.63823986053467,5.15360021591187,6.957359790802,8.7611198425293,8.63228034973145,7.4727201461792,5.54012012481689,1.9326000213623,1.674919962883,1.28840005397797,1.41724002361298,1.41724002361298
5577150313,4/13/2016 9:00:00 PM,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,3.34983992576599,1.674919962883,1.674919962883,1.674919962883,1.674919962883,3.86520004272461,1.9326000213623,1.9326000213623,1.9326000213623,4.12287998199463,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 10:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/13/2016 11:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/14/2016 12:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,4.12287998199463,3.86520004272461,3.09215998649597,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298
5577150313,4/14/2016 1:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298
5577150313,4/14/2016 2:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/14/2016 3:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/14/2016 4:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,3.09215998649597,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/14/2016 5:00:00 AM,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,3.34983992576599,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,3.60752010345459,1.54607999324799,1.28840005397797,3.09215998649597,3.09215998649597,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,3.34983992576599,4.63823986053467,4.12287998199463,4.63823986053467,4.63823986053467,1.9326000213623,1.54607999324799,3.60752010345459,3.34983992576599
5577150313,4/14/2016 6:00:00 AM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,5.0247597694397,7.4727201461792,10.0495195388794,9.79183959960938,9.53415966033936,11.5956001281738,10.8225603103638,10.3072004318237,10.8225603103638,10.8225603103638,11.5956001281738,10.3072004318237,9.27647972106934,8.37460041046143,8.7611198425293,7.21504020690918,8.24575996398926,7.73040008544922,9.01879978179932,8.50343990325928,8.24575996398926,9.27647972106934,10.8225603103638,12.3686399459839,11.3379201889038,10.5648803710938,10.3072004318237,10.5648803710938,10.8225603103638,11.0802402496338,10.8225603103638,9.53415966033936,10.3072004318237,10.3072004318237,9.79183959960938,9.27647972106934,8.24575996398926,7.98808002471924,6.57083988189697,6.31315994262695,1.9326000213623,4.63823986053467,1.9326000213623,5.15360021591187
5577150313,4/14/2016 7:00:00 AM,5.41128015518188,5.92664003372192,7.21504020690918,7.73040008544922,8.50343990325928,7.98808002471924,4.89591979980469,5.15360021591187,5.6689600944519,7.73040008544922,4.12287998199463,5.41128015518188,5.92664003372192,1.9326000213623,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,5.41128015518188,1.674919962883,3.86520004272461,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883
5577150313,4/14/2016 8:00:00 AM,1.9326000213623,1.9326000213623,1.674919962883,4.12287998199463,7.21504020690918,6.957359790802,1.80376005172729,1.9326000213623,1.9326000213623,1.80376005172729,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.80376005172729,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.80376005172729,1.80376005172729,1.54607999324799,1.674919962883,1.80376005172729,1.54607999324799,1.9326000213623,1.80376005172729,1.80376005172729,1.9326000213623,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.54607999324799,1.674919962883
5577150313,4/14/2016 9:00:00 AM,3.86520004272461,4.89591979980469,5.6689600944519,4.76707983016968,5.15360021591187,1.80376005172729,1.674919962883,1.54607999324799,1.54607999324799,1.41724002361298,1.28840005397797,1.41724002361298,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,4.38055992126465,1.674919962883,1.54607999324799,1.80376005172729,1.9326000213623,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.28840005397797,1.41724002361298,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.28840005397797,1.41724002361298,1.54607999324799,1.54607999324799,1.41724002361298,1.28840005397797,1.41724002361298,1.674919962883,1.674919962883,1.54607999324799
5577150313,4/14/2016 10:00:00 AM,1.674919962883,1.54607999324799,1.28840005397797,1.54607999324799,1.54607999324799,1.41724002361298,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.41724002361298,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.41724002361298,1.28840005397797,1.41724002361298,1.674919962883,1.674919962883,1.674919962883,1.54607999324799
5577150313,4/14/2016 11:00:00 AM,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,3.86520004272461,1.674919962883,6.44199991226196,7.98808002471924,7.73040008544922,9.01879978179932,13.914719581604,13.1416797637939,15.7184801101685,14.9454402923584,14.1724004745483,13.657039642334,14.6877603530884,17.7799205780029,17.7799205780029,15.4608001708984,14.0435600280762,13.1416797637939,13.0128402709961,12.4974803924561,11.4667596817017,8.63228034973145,7.85924005508423,6.18431997299194,5.28244018554688,1.80376005172729,1.9326000213623,5.6689600944519,1.9326000213623,1.9326000213623,1.9326000213623,1.674919962883,1.674919962883,1.674919962883,4.63823986053467,5.41128015518188,5.41128015518188,1.9326000213623,1.80376005172729,1.9326000213623,1.9326000213623,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883
5577150313,4/14/2016 12:00:00 PM,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.9326000213623,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,3.60752010345459,5.15360021591187,1.80376005172729,1.9326000213623,3.60752010345459,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,4.12287998199463,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.80376005172729,1.674919962883,4.38055992126465,5.92664003372192,1.9326000213623,1.9326000213623,1.9326000213623,1.674919962883,1.674919962883,1.674919962883,1.9326000213623,4.89591979980469,1.9326000213623,1.674919962883,3.34983992576599,1.54607999324799,1.41724002361298,1.41724002361298,3.09215998649597,1.41724002361298,1.28840005397797,1.28840005397797,4.12287998199463,3.60752010345459,3.86520004272461,3.86520004272461,1.9326000213623,5.15360021591187,6.18431997299194
5577150313,4/14/2016 1:00:00 PM,7.73040008544922,7.73040008544922,7.85924005508423,6.82851982116699,1.80376005172729,1.80376005172729,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,3.60752010345459,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.41724002361298,1.41724002361298,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,3.86520004272461,3.86520004272461,5.15360021591187
5577150313,4/14/2016 2:00:00 PM,7.4727201461792,9.53415966033936,10.3072004318237,9.53415966033936,9.27647972106934,8.7611198425293,4.89591979980469,5.15360021591187,4.89591979980469,6.69967985153198,5.6689600944519,3.60752010345459,1.9326000213623,1.9326000213623,5.41128015518188,6.18431997299194,5.79780006408691,1.9326000213623,5.0247597694397,6.31315994262695,6.82851982116699,5.28244018554688,5.79780006408691,6.82851982116699,7.73040008544922,6.57083988189697,7.73040008544922,12.239800453186,16.3626804351807,16.4915199279785,13.914719581604,14.4300804138184,12.1109600067139,10.3072004318237,7.73040008544922,10.0495195388794,11.8532800674438,12.6263198852539,8.50343990325928,11.8532800674438,13.657039642334,14.1724004745483,13.657039642334,12.1109600067139,12.1109600067139,11.8532800674438,12.3686399459839,13.0128402709961,11.7244396209717,11.9821195602417,12.1109600067139,12.6263198852539,12.8839998245239,11.8532800674438,13.399359703064,12.8839998245239,13.1416797637939,12.1109600067139,11.5956001281738,9.66300010681152
5577150313,4/14/2016 3:00:00 PM,5.41128015518188,1.80376005172729,1.80376005172729,1.80376005172729,4.63823986053467,1.80376005172729,4.89591979980469,1.80376005172729,1.80376005172729,1.80376005172729,1.9326000213623,1.80376005172729,4.76707983016968,1.80376005172729,6.44199991226196,1.80376005172729,4.89591979980469,6.44199991226196,6.957359790802,8.24575996398926,8.7611198425293,9.01879978179932,10.8225603103638,11.5956001281738,12.8839998245239,12.6263198852539,12.6263198852539,12.1109600067139,12.1109600067139,11.5956001281738,11.5956001281738,11.0802402496338,10.8225603103638,9.27647972106934,8.63228034973145,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,1.80376005172729,1.80376005172729,1.9326000213623,1.9326000213623,5.15360021591187,5.6689600944519,1.9326000213623,1.9326000213623,1.9326000213623,4.89591979980469,5.0247597694397,1.9326000213623,3.86520004272461,4.12287998199463,1.9326000213623,1.674919962883
5577150313,4/14/2016 4:00:00 PM,1.674919962883,3.86520004272461,1.54607999324799,1.80376005172729,1.674919962883,1.54607999324799,3.86520004272461,4.63823986053467,1.9326000213623,4.89591979980469,4.12287998199463,3.60752010345459,1.9326000213623,1.54607999324799,1.674919962883,1.54607999324799,1.9326000213623,1.80376005172729,1.9326000213623,4.12287998199463,1.9326000213623,1.9326000213623,3.34983992576599,1.674919962883,4.12287998199463,5.92664003372192,8.24575996398926,8.24575996398926,6.44199991226196,7.73040008544922,7.34388017654419,7.60156011581421,7.60156011581421,6.957359790802,9.01879978179932,8.7611198425293,8.50343990325928,7.60156011581421,6.82851982116699,8.24575996398926,9.01879978179932,7.21504020690918,5.0247597694397,6.69967985153198,1.80376005172729,1.674919962883,1.674919962883,4.63823986053467,6.18431997299194,6.18431997299194,5.6689600944519,5.0247597694397,5.41128015518188,4.89591979980469,4.89591979980469,5.6689600944519,6.18431997299194,8.24575996398926,9.01879978179932,7.98808002471924
5577150313,4/14/2016 5:00:00 PM,6.69967985153198,1.80376005172729,1.80376005172729,1.9326000213623,1.80376005172729,1.9326000213623,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.28840005397797,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.80376005172729,1.9326000213623,1.80376005172729,1.80376005172729,1.54607999324799,1.54607999324799,1.674919962883,3.34983992576599,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,4.89591979980469,6.44199991226196,6.44199991226196,6.957359790802,8.24575996398926,6.957359790802,1.9326000213623,1.80376005172729,1.674919962883,5.41128015518188,5.0247597694397,1.9326000213623,1.674919962883
5577150313,4/14/2016 6:00:00 PM,1.674919962883,1.674919962883,5.41128015518188,3.86520004272461,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,4.12287998199463,3.09215998649597,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.28840005397797,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883
5577150313,4/14/2016 7:00:00 PM,1.674919962883,1.54607999324799,1.41724002361298,1.41724002361298,1.41724002361298,1.674919962883,1.674919962883,1.674919962883,3.60752010345459,4.89591979980469,4.12287998199463,5.41128015518188,6.44199991226196,6.957359790802,1.9326000213623,5.15360021591187,5.15360021591187,6.44199991226196,7.73040008544922,9.79183959960938,9.79183959960938,9.53415966033936,9.27647972106934,9.53415966033936,8.7611198425293,5.28244018554688,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,12.8839998245239,11.8532800674438,9.53415966033936,8.7611198425293,3.34983992576599,3.60752010345459,1.9326000213623,4.38055992126465,4.38055992126465,4.12287998199463,5.41128015518188,1.9326000213623,1.54607999324799,1.41724002361298,3.34983992576599,1.41724002361298,1.28840005397797,1.28840005397797,1.41724002361298,1.54607999324799,1.28840005397797,1.28840005397797,1.54607999324799,1.674919962883,1.674919962883,1.674919962883,3.60752010345459
5577150313,4/14/2016 8:00:00 PM,4.89591979980469,1.9326000213623,1.9326000213623,1.9326000213623,1.9326000213623,6.18431997299194,6.18431997299194,6.44199991226196,5.92664003372192,1.9326000213623,1.9326000213623,1.674919962883,3.60752010345459,4.89591979980469,5.6689600944519,5.54012012481689,1.80376005172729,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,4.12287998199463,1.9326000213623,1.674919962883,1.54607999324799,1.674919962883,3.86520004272461,1.674919962883,1.9326000213623,1.9326000213623,1.9326000213623,1.674919962883,1.674919962883,1.674919962883,1.674919962883,5.6689600944519,4.38055992126465,5.41128015518188,5.41128015518188,1.80376005172729,1.9326000213623,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799
5577150313,4/14/2016 9:00:00 PM,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.54607999324799,1.674919962883,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.54607999324799,1.41724002361298,1.674919962883,1.674919962883,1.54607999324799,1.54607999324799,1.674919962883,1.674919962883,1.41724002361298,1.28840005397797,3.09215998649597,3.34983992576599,5.41128015518188,5.15360021591187,1.9326000213623,1.674919962883,1.674919962883,3.34983992576599
5577150313,4/14/2016 10:00:00 PM,1.674919962883,1.674919962883,1.674919962883,1.674919962883,1.674919962883,3.60752010345459,1.28840005397797,1.28840005397797,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/14/2016 11:00:00 PM,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.41724002361298,1.41724002361298,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797,1.28840005397797
5577150313,4/15/2016 12:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,3.03527998924255,3.54116010665894,3.79410004615784,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 1:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.51763999462128,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.26470005512238,1.26470005512238,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073
5577150313,4/15/2016 2:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,3.03527998924255,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 3:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,2.78234004974365,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 4:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.51763999462128,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.51763999462128,1.64410996437073,1.26470005512238,1.26470005512238,1.39117002487183,3.03527998924255,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 5:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,3.03527998924255,4.29998016357422,5.0588002204895,1.89705002307892,1.64410996437073,4.80586004257202,1.64410996437073,1.26470005512238,1.39117002487183,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,3.54116010665894,1.26470005512238,1.26470005512238,1.39117002487183,3.03527998924255,3.79410004615784,1.26470005512238,4.04703998565674,4.55291986465454,6.32350015640259,11.3823003768921,5.81761980056763,3.28821992874146,5.0588002204895,10.2440700531006,15.3028697967529,1.89705002307892,1.64410996437073,1.64410996437073,1.39117002487183,1.26470005512238
5577150313,4/15/2016 6:00:00 AM,1.26470005512238,1.26470005512238,1.26470005512238,3.03527998924255,3.79410004615784,4.80586004257202,4.04703998565674,5.81761980056763,7.08232021331787,7.58820009231567,9.61172008514404,5.31173992156982,5.0588002204895,6.32350015640259,6.57643985748291,7.841139793396,6.70290994644165,7.33525991439819,6.19703006744385,7.08232021331787,5.5646800994873,3.54116010665894,5.5646800994873,7.33525991439819,6.07055997848511,4.04703998565674,5.0588002204895,4.80586004257202,5.5646800994873,5.81761980056763,1.89705002307892,1.89705002307892,5.31173992156982,3.54116010665894,5.31173992156982,5.31173992156982,5.31173992156982,6.07055997848511,5.81761980056763,5.0588002204895,6.82938003540039,6.82938003540039,9.61172008514404,11.3823003768921,12.1411199569702,12.6470003128052,12.1411199569702,11.8881797790527,12.6470003128052,12.3940601348877,12.6470003128052,11.8881797790527,11.3823003768921,11.6352396011353,11.6352396011353,11.8881797790527,10.6234798431396,10.117600440979,8.59996032714844,9.10583972930908
5577150313,4/15/2016 7:00:00 AM,8.09407997131348,8.8528995513916,9.35877990722656,9.35877990722656,8.72642993927002,1.89705002307892,1.64410996437073,4.29998016357422,5.5646800994873,6.07055997848511,6.19703006744385,8.09407997131348,7.58820009231567,7.33525991439819,1.89705002307892,1.89705002307892,3.54116010665894,1.64410996437073,1.39117002487183,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,3.28821992874146,1.64410996437073,1.64410996437073,1.64410996437073,1.39117002487183,1.39117002487183,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,3.28821992874146,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073
5577150313,4/15/2016 8:00:00 AM,5.31173992156982,5.31173992156982,1.77058005332947,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.77058005332947,1.51763999462128,1.51763999462128,1.51763999462128,1.26470005512238,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,3.28821992874146,1.64410996437073,3.28821992874146,3.28821992874146,1.51763999462128,1.26470005512238,1.39117002487183,3.54116010665894,4.29998016357422,4.04703998565674,1.64410996437073,1.64410996437073,1.64410996437073,1.39117002487183,1.39117002487183,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,3.28821992874146,3.54116010665894,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,3.54116010665894,3.03527998924255,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.39117002487183
5577150313,4/15/2016 9:00:00 AM,1.64410996437073,1.51763999462128,1.64410996437073,1.39117002487183,1.39117002487183,1.39117002487183,7.08232021331787,5.81761980056763,5.43821001052856,5.18526983261108,5.43821001052856,5.0588002204895,1.89705002307892,1.51763999462128,3.28821992874146,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.64410996437073,3.54116010665894,1.64410996437073,3.54116010665894,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.39117002487183,1.64410996437073,1.26470005512238,1.39117002487183,3.28821992874146,1.64410996437073,3.54116010665894,1.51763999462128,1.64410996437073,1.64410996437073,3.28821992874146,1.64410996437073,1.26470005512238,1.64410996437073,1.64410996437073,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.39117002487183,1.26470005512238,1.39117002487183,1.39117002487183,1.39117002487183,3.28821992874146,1.64410996437073,1.26470005512238
5577150313,4/15/2016 10:00:00 AM,1.39117002487183,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.39117002487183,1.64410996437073,1.89705002307892,1.26470005512238,1.26470005512238,1.26470005512238,1.64410996437073,3.28821992874146,6.07055997848511,7.33525991439819,5.5646800994873,7.08232021331787,7.33525991439819,1.89705002307892,1.51763999462128,3.28821992874146,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.51763999462128,1.51763999462128,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,3.79410004615784,1.51763999462128,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.39117002487183,1.39117002487183,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128
5577150313,4/15/2016 11:00:00 AM,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.39117002487183,1.39117002487183,1.39117002487183,1.39117002487183,1.64410996437073,1.51763999462128,3.28821992874146,1.26470005512238,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,3.79410004615784,6.57643985748291,9.35877990722656,10.8764200210571,10.8764200210571,10.6234798431396,11.3823003768921,13.1528797149658,13.1528797149658,12.1411199569702,11.1293601989746,11.3823003768921,10.3705396652222,8.8528995513916,8.34702014923096,7.96760988235474,5.69115018844604,1.89705002307892,1.51763999462128,1.51763999462128,1.51763999462128,1.26470005512238,1.64410996437073,1.51763999462128,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.51763999462128
5577150313,4/15/2016 12:00:00 PM,1.64410996437073,1.26470005512238,1.51763999462128,1.26470005512238,1.39117002487183,3.28821992874146,1.64410996437073,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,3.28821992874146,1.64410996437073,1.77058005332947,1.51763999462128,1.39117002487183,1.39117002487183,1.51763999462128,1.51763999462128,1.51763999462128,1.39117002487183,3.28821992874146,1.64410996437073,1.64410996437073,1.64410996437073,4.29998016357422,4.29998016357422,4.29998016357422,1.89705002307892,5.5646800994873,7.33525991439819,7.08232021331787,7.58820009231567,7.46173000335693,7.20878982543945,8.34702014923096,7.96760988235474,5.43821001052856,1.39117002487183,1.39117002487183,1.26470005512238,3.28821992874146,3.03527998924255,3.03527998924255,1.26470005512238,3.28821992874146,1.64410996437073,1.39117002487183,3.03527998924255,3.54116010665894,1.89705002307892,5.0588002204895,1.89705002307892,1.89705002307892,1.64410996437073,1.89705002307892
5577150313,4/15/2016 1:00:00 PM,1.77058005332947,1.64410996437073,1.77058005332947,5.0588002204895,4.55291986465454,1.89705002307892,1.77058005332947,6.07055997848511,5.31173992156982,1.89705002307892,1.64410996437073,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.39117002487183,1.39117002487183,1.39117002487183,1.26470005512238,1.39117002487183,4.04703998565674,3.79410004615784,1.64410996437073,1.64410996437073,1.89705002307892,4.04703998565674,4.29998016357422,1.89705002307892,1.26470005512238,3.28821992874146,4.29998016357422,1.64410996437073,1.51763999462128,3.79410004615784,4.55291986465454,4.80586004257202,6.32350015640259,5.0588002204895,6.32350015640259,8.8528995513916,7.841139793396,6.57643985748291,1.51763999462128,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238
5577150313,4/15/2016 2:00:00 PM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.51763999462128,1.64410996437073,1.64410996437073,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.39117002487183,1.51763999462128,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,1.39117002487183,1.26470005512238,1.26470005512238,1.51763999462128,1.26470005512238,1.39117002487183,1.26470005512238,1.39117002487183,1.51763999462128,3.54116010665894,5.0588002204895,5.81761980056763,7.841139793396,9.61172008514404,9.10583972930908,9.10583972930908,10.117600440979,8.8528995513916,7.71467018127441,5.31173992156982,5.5646800994873,1.89705002307892,5.5646800994873,6.82938003540039,7.33525991439819,9.35877990722656,5.69115018844604
5577150313,4/15/2016 3:00:00 PM,4.80586004257202,5.31173992156982,5.81761980056763,7.58820009231567,7.08232021331787,6.57643985748291,7.08232021331787,4.80586004257202,5.31173992156982,7.08232021331787,5.5646800994873,5.5646800994873,5.81761980056763,6.32350015640259,5.81761980056763,6.32350015640259,5.31173992156982,7.08232021331787,5.0588002204895,5.0588002204895,5.31173992156982,4.55291986465454,6.32350015640259,5.5646800994873,5.81761980056763,5.5646800994873,6.07055997848511,9.35877990722656,10.8764200210571,6.32350015640259,6.82938003540039,4.55291986465454,6.57643985748291,4.29998016357422,5.31173992156982,4.55291986465454,4.80586004257202,4.55291986465454,5.31173992156982,3.54116010665894,5.5646800994873,4.80586004257202,4.80586004257202,3.28821992874146,1.64410996437073,1.64410996437073,1.77058005332947,1.89705002307892,5.0588002204895,1.77058005332947,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.77058005332947,1.77058005332947,1.77058005332947,1.77058005332947,1.77058005332947
5577150313,4/15/2016 4:00:00 PM,1.77058005332947,1.26470005512238,1.26470005512238,1.77058005332947,1.26470005512238,1.26470005512238,1.26470005512238,1.77058005332947,1.51763999462128,1.89705002307892,1.77058005332947,1.64410996437073,1.51763999462128,1.77058005332947,1.77058005332947,1.77058005332947,1.77058005332947,1.51763999462128,1.51763999462128,1.77058005332947,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.89705002307892,1.64410996437073,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.77058005332947,1.89705002307892,1.51763999462128,1.64410996437073,3.28821992874146,3.79410004615784,1.64410996437073,1.64410996437073,4.55291986465454,4.80586004257202,7.08232021331787,8.09407997131348,9.86466026306152,8.47348976135254,6.07055997848511,5.31173992156982,4.93233013153076,6.57643985748291,5.0588002204895,1.64410996437073,1.64410996437073,3.28821992874146,3.54116010665894,1.77058005332947,4.04703998565674,1.89705002307892
5577150313,4/15/2016 5:00:00 PM,3.28821992874146,4.04703998565674,1.64410996437073,1.77058005332947,1.89705002307892,1.89705002307892,1.89705002307892,4.80586004257202,4.04703998565674,4.29998016357422,1.51763999462128,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 6:00:00 PM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,8.59996032714844,11.6352396011353,11.8881797790527,10.117600440979,5.5646800994873,1.77058005332947,4.55291986465454,6.82938003540039,9.86466026306152,10.117600440979,10.3705396652222,10.8764200210571,9.99112987518311,9.35877990722656,9.61172008514404,8.8528995513916,9.10583972930908,8.8528995513916,7.96760988235474,6.82938003540039,3.54116010665894,1.89705002307892,3.28821992874146,1.51763999462128,1.51763999462128,1.26470005512238,1.51763999462128
5577150313,4/15/2016 7:00:00 PM,1.51763999462128,3.79410004615784,5.5646800994873,5.31173992156982,4.93233013153076,14.0381698608398,15.1764001846313,14.1646404266357,13.6587600708008,13.6587600708008,12.6470003128052,12.3940601348877,12.8999395370483,12.3940601348877,11.6352396011353,1.89705002307892,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,3.79410004615784,5.31173992156982,1.89705002307892,4.80586004257202,5.31173992156982,5.0588002204895,1.89705002307892,5.5646800994873,7.08232021331787,8.34702014923096,8.8528995513916,8.34702014923096,8.34702014923096,8.09407997131348,8.34702014923096,8.34702014923096,10.7499504089355,9.99112987518311,5.18526983261108,1.89705002307892,5.0588002204895,5.81761980056763,5.5646800994873,8.09407997131348,10.3705396652222,11.6352396011353,12.1411199569702,11.8881797790527
5577150313,4/15/2016 8:00:00 PM,11.6352396011353,12.1411199569702,11.6352396011353,10.6234798431396,10.117600440979,10.8764200210571,10.117600440979,10.6234798431396,1.89705002307892,1.64410996437073,1.64410996437073,1.64410996437073,3.28821992874146,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,5.31173992156982,1.64410996437073,3.54116010665894,4.55291986465454,5.5646800994873,3.54116010665894,6.57643985748291,8.59996032714844,9.10583972930908,9.10583972930908,9.86466026306152,10.6234798431396,10.6234798431396,10.8764200210571,9.86466026306152,9.10583972930908,8.8528995513916,10.3705396652222,10.117600440979,10.3705396652222,11.6352396011353,12.1411199569702,9.86466026306152,8.59996032714844,1.64410996437073,3.28821992874146,5.0588002204895,4.80586004257202,1.89705002307892,4.80586004257202,1.77058005332947,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128
5577150313,4/15/2016 9:00:00 PM,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128,1.26470005512238,1.51763999462128,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,3.28821992874146,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128
5577150313,4/15/2016 10:00:00 PM,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,1.51763999462128,3.28821992874146,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.64410996437073,1.51763999462128,1.64410996437073,1.51763999462128,1.51763999462128,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.39117002487183,3.54116010665894,1.64410996437073,1.26470005512238,1.39117002487183,3.28821992874146,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,3.28821992874146,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/15/2016 11:00:00 PM,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.39117002487183,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238,1.26470005512238
5577150313,4/16/2016 12:00:00 AM,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,3.0350399017334,4.04672002792358,3.54087996482849,3.28796005249023,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 1:00:00 AM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,2.78211998939514,1.64398002624512,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 2:00:00 AM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,4.04672002792358,3.28796005249023,3.54087996482849,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.39105999469757,1.39105999469757,1.64398002624512,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 3:00:00 AM,1.26460003852844,1.26460003852844,2.78211998939514,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 4:00:00 AM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 5:00:00 AM,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 6:00:00 AM,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,4.04672002792358,5.05840015411377,6.32299995422363,7.08175992965698,6.0700798034668,6.32299995422363,3.54087996482849,3.28796005249023,4.29964017868042,6.82883977890015,8.09344005584717,8.346360206604,8.346360206604,9.61096000671387,12.6459999084473,11.8872404098511,10.8755598068237,8.85219955444336,8.85219955444336,8.09344005584717,6.0700798034668,7.58760023117065,7.58760023117065,7.33468008041382,6.57592010498047,6.82883977890015,7.08175992965698,7.33468008041382,8.09344005584717,8.59928035736084,8.85219955444336,9.1051197052002,9.8638801574707
5577150313,4/16/2016 7:00:00 AM,9.1051197052002,8.09344005584717,8.59928035736084,8.09344005584717,8.346360206604,8.59928035736084,6.57592010498047,5.81716012954712,6.0700798034668,6.0700798034668,1.89690005779266,4.04672002792358,6.57592010498047,8.09344005584717,7.84051990509033,7.84051990509033,7.58760023117065,7.84051990509033,6.19653987884521,5.18486022949219,4.93194007873535,5.81716012954712,7.84051990509033,7.08175992965698,8.346360206604,4.80548000335693,1.77043998241425,1.77043998241425,1.26460003852844,1.26460003852844,1.5175199508667,4.5525598526001,4.29964017868042,7.33468008041382,8.85219955444336,9.61096000671387,9.61096000671387,8.85219955444336,8.59928035736084,9.1051197052002,7.08175992965698,8.09344005584717,8.346360206604,7.84051990509033,8.59928035736084,9.61096000671387,8.85219955444336,8.59928035736084,8.09344005584717,8.09344005584717,1.89690005779266,3.79380011558533,3.79380011558533,6.57592010498047,8.346360206604,1.77043998241425,1.64398002624512,1.26460003852844,1.39105999469757,1.26460003852844
5577150313,4/16/2016 8:00:00 AM,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,3.28796005249023,1.64398002624512,1.5175199508667,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,3.54087996482849,4.29964017868042,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.64398002624512,1.5175199508667,1.26460003852844,1.39105999469757,1.39105999469757,1.5175199508667,1.26460003852844,4.04672002792358,1.64398002624512,1.5175199508667,1.26460003852844,1.39105999469757,1.39105999469757,1.5175199508667,1.5175199508667,1.64398002624512,1.64398002624512,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,3.0350399017334,1.39105999469757,1.26460003852844
5577150313,4/16/2016 9:00:00 AM,1.26460003852844,1.39105999469757,1.5175199508667,1.39105999469757,1.39105999469757,1.5175199508667,1.5175199508667,1.26460003852844,3.0350399017334,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.5175199508667,1.5175199508667,1.26460003852844,1.5175199508667,1.64398002624512,1.5175199508667,1.64398002624512,1.26460003852844,1.26460003852844,1.64398002624512,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.5175199508667,1.26460003852844,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,1.26460003852844
5577150313,4/16/2016 10:00:00 AM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,3.54087996482849,3.79380011558533,3.79380011558533,1.89690005779266,4.80548000335693,5.56423997879028,7.08175992965698,8.85219955444336,9.61096000671387,8.85219955444336,8.346360206604,8.09344005584717,5.31131982803345,4.5525598526001,4.80548000335693,6.0700798034668,5.05840015411377,1.89690005779266,5.31131982803345,7.33468008041382,7.33468008041382,6.0700798034668,6.82883977890015,6.0700798034668,1.89690005779266,6.82883977890015,8.59928035736084,6.19653987884521,5.81716012954712,7.84051990509033,8.59928035736084,7.84051990509033,8.85219955444336,9.8638801574707,10.1168003082275,12.1401596069336,12.6459999084473,12.6459999084473,11.8872404098511,9.35803985595703,6.57592010498047,4.29964017868042,5.31131982803345,4.80548000335693,5.56423997879028,4.29964017868042,3.28796005249023,3.79380011558533
5577150313,4/16/2016 11:00:00 AM,3.28796005249023,3.79380011558533,4.04672002792358,4.29964017868042,3.79380011558533,6.32299995422363,5.81716012954712,6.57592010498047,7.58760023117065,8.09344005584717,8.09344005584717,8.59928035736084,8.09344005584717,8.59928035736084,8.59928035736084,8.59928035736084,8.59928035736084,9.35803985595703,9.61096000671387,9.8638801574707,9.61096000671387,8.59928035736084,9.1051197052002,8.346360206604,1.5175199508667,1.5175199508667,1.5175199508667,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 12:00:00 PM,1.26460003852844,1.39105999469757,1.26460003852844,1.64398002624512,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.39105999469757,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.5175199508667,3.54087996482849,3.54087996482849,1.64398002624512,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.26460003852844,1.39105999469757,1.5175199508667,3.79380011558533,3.79380011558533,4.29964017868042,4.80548000335693,5.31131982803345,6.0700798034668,8.59928035736084,8.85219955444336,9.35803985595703,9.35803985595703,8.21990013122559,7.58760023117065,7.33468008041382,8.59928035736084,7.46114015579224,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 1:00:00 PM,1.5175199508667,1.64398002624512,1.26460003852844,3.28796005249023,3.28796005249023,5.56423997879028,6.82883977890015,9.1051197052002,9.35803985595703,9.8638801574707,10.1168003082275,11.3814001083374,9.23157978057861,8.47282028198242,8.21990013122559,7.96697998046875,7.96697998046875,7.2082200050354,6.95529985427856,7.2082200050354,6.95529985427856,7.46114015579224,6.70238018035889,7.84051990509033,7.46114015579224,6.95529985427856,6.82883977890015,5.94362020492554,4.67901992797852,1.89690005779266,1.89690005779266,4.80548000335693,4.93194007873535,4.93194007873535,1.89690005779266,1.89690005779266,1.89690005779266,5.56423997879028,5.18486022949219,5.18486022949219,5.43777990341187,5.43777990341187,8.346360206604,9.1051197052002,9.1051197052002,8.85219955444336,8.59928035736084,8.85219955444336,9.61096000671387,9.8638801574707,9.8638801574707,9.8638801574707,9.35803985595703,9.1051197052002,10.1168003082275,11.6343202590942,10.8755598068237,10.1168003082275,9.8638801574707,10.1168003082275
5577150313,4/16/2016 2:00:00 PM,10.3697204589844,11.3814001083374,12.1401596069336,11.8872404098511,11.1284799575806,10.8755598068237,10.8755598068237,10.1168003082275,10.6226396560669,10.1168003082275,10.6226396560669,11.3814001083374,11.1284799575806,12.1401596069336,11.8872404098511,11.1284799575806,9.8638801574707,9.8638801574707,9.8638801574707,9.35803985595703,8.59928035736084,8.85219955444336,8.85219955444336,8.85219955444336,9.8638801574707,9.35803985595703,8.346360206604,9.35803985595703,9.61096000671387,10.1168003082275,9.35803985595703,9.61096000671387,9.8638801574707,9.8638801574707,8.85219955444336,9.8638801574707,10.3697204589844,9.8638801574707,9.61096000671387,9.61096000671387,10.1168003082275,9.1051197052002,8.85219955444336,8.85219955444336,9.35803985595703,10.1168003082275,10.1168003082275,10.1168003082275,10.3697204589844,9.61096000671387,8.59928035736084,10.3697204589844,12.1401596069336,11.8872404098511,11.1284799575806,12.3930797576904,12.1401596069336,11.6343202590942,10.1168003082275,9.35803985595703
5577150313,4/16/2016 3:00:00 PM,7.33468008041382,7.84051990509033,8.09344005584717,6.57592010498047,7.08175992965698,8.59928035736084,7.84051990509033,6.57592010498047,6.0700798034668,7.33468008041382,5.56423997879028,1.89690005779266,1.89690005779266,1.5175199508667,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.64398002624512,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.26460003852844,1.39105999469757,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,1.5175199508667,1.64398002624512,1.64398002624512
5577150313,4/16/2016 4:00:00 PM,1.64398002624512,4.29964017868042,4.80548000335693,1.89690005779266,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,1.64398002624512,1.5175199508667,1.5175199508667,1.64398002624512,1.5175199508667,1.64398002624512,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,3.54087996482849,3.28796005249023,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,4.04672002792358,1.39105999469757,3.54087996482849,4.29964017868042,4.29964017868042,1.5175199508667,1.64398002624512,1.77043998241425,1.77043998241425,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.5175199508667,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 5:00:00 PM,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.39105999469757,1.39105999469757,1.39105999469757,1.64398002624512,1.26460003852844,1.64398002624512,3.54087996482849,3.28796005249023,1.64398002624512,1.64398002624512,3.54087996482849,5.05840015411377,4.80548000335693,3.28796005249023,3.79380011558533,3.79380011558533,1.64398002624512,3.79380011558533,4.04672002792358,4.04672002792358,5.05840015411377,5.05840015411377,6.32299995422363,5.31131982803345,6.32299995422363,7.08175992965698,8.21990013122559,1.89690005779266,1.39105999469757,1.64398002624512,1.64398002624512,4.80548000335693,4.80548000335693,4.5525598526001,3.28796005249023,1.64398002624512,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.39105999469757
5577150313,4/16/2016 6:00:00 PM,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,4.04672002792358,5.05840015411377,4.29964017868042,1.89690005779266,4.80548000335693,4.80548000335693,4.04672002792358,4.5525598526001,3.28796005249023,3.54087996482849,4.5525598526001,4.80548000335693,4.93194007873535,4.80548000335693,3.79380011558533,5.31131982803345,5.81716012954712,7.08175992965698,8.346360206604,9.8638801574707,11.8872404098511,11.3814001083374,10.1168003082275,10.1168003082275,9.61096000671387,7.58760023117065,8.346360206604,9.8638801574707,12.6459999084473,1.5175199508667,1.5175199508667,1.26460003852844,1.39105999469757,1.64398002624512,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,3.28796005249023,3.0350399017334
5577150313,4/16/2016 7:00:00 PM,1.5175199508667,1.5175199508667,4.04672002792358,4.5525598526001,5.31131982803345,4.93194007873535,5.56423997879028,6.57592010498047,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,1.26460003852844,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.5175199508667,1.64398002624512,1.64398002624512,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.5175199508667,1.64398002624512,3.79380011558533,5.31131982803345,5.31131982803345,5.31131982803345,7.84051990509033,7.58760023117065,5.43777990341187,4.29964017868042,4.29964017868042,1.77043998241425,1.89690005779266,1.64398002624512,5.56423997879028,6.82883977890015,7.84051990509033,8.59928035736084,10.6226396560669,9.1051197052002,9.1051197052002,5.05840015411377,1.5175199508667,1.26460003852844,1.5175199508667,1.26460003852844,1.5175199508667,1.5175199508667,1.5175199508667,1.26460003852844,1.39105999469757
5577150313,4/16/2016 8:00:00 PM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.64398002624512,1.5175199508667,1.26460003852844,1.5175199508667,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.5175199508667,1.64398002624512,1.5175199508667,1.5175199508667,1.5175199508667,3.54087996482849,4.29964017868042,1.89690005779266,1.77043998241425,1.89690005779266,1.89690005779266,1.64398002624512,1.5175199508667,1.64398002624512,4.5525598526001,3.0350399017334,5.05840015411377,4.80548000335693,1.64398002624512,4.04672002792358,5.31131982803345,4.5525598526001,1.5175199508667,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844
5577150313,4/16/2016 9:00:00 PM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 10:00:00 PM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,3.0350399017334,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844
5577150313,4/16/2016 11:00:00 PM,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.26460003852844,1.39105999469757
5577150313,4/17/2016 12:00:00 AM,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,3.53836011886597,3.53836011886597,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 6:00:00 AM,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,5.30753993988037,5.05480003356934,7.32946014404297,7.582200050354,8.08767986297607,8.59315967559814,9.35138034820557,9.09864044189453,8.34041976928711,8.08767986297607,7.83493995666504,8.08767986297607,8.34041976928711,8.84589958190918,9.6041202545166,9.6041202545166,9.85686016082764,10.1096000671387,9.6041202545166,9.85686016082764,10.1096000671387,9.09864044189453,8.34041976928711
5577150313,4/17/2016 7:00:00 AM,9.35138034820557,10.6150798797607,10.8678197860718,10.3623399734497,11.1205596923828,12.8897399902344,14.1534404754639,15.9226198196411,14.911660194397,15.417140007019,15.9226198196411,16.6808395385742,17.4390602111816,15.9226198196411,13.9006996154785,13.3952198028564,17.1863193511963,17.4390602111816,16.9335803985596,16.4281005859375,13.6479597091675,12.1315202713013,11.1205596923828,10.6150798797607,9.85686016082764,10.1096000671387,10.6150798797607,13.3952198028564,13.6479597091675,12.1315202713013,9.35138034820557,8.34041976928711,1.8955500125885,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/17/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,4.8020601272583,5.30753993988037,6.06576013565063,1.8955500125885,1.64280998706818,3.791100025177,4.04383993148804,4.8020601272583,6.31850004196167,6.57123994827271,7.32946014404297,6.69760990142822,5.8130202293396,7.07672023773193,6.82397985458374,6.06576013565063
5577150313,4/17/2016 9:00:00 AM,1.8955500125885,1.8955500125885,6.06576013565063,7.32946014404297,7.32946014404297,6.82397985458374,8.59315967559814,8.59315967559814,6.06576013565063,5.30753993988037,1.76918005943298,3.03288006782532,4.04383993148804,3.791100025177,5.56027984619141,7.07672023773193,5.05480003356934,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,7.83493995666504,11.1205596923828,11.6260404586792,10.3623399734497,10.1096000671387,10.1096000671387,10.1096000671387,7.20309019088745,1.39006996154785,1.26370000839233,1.39006996154785,3.791100025177,1.64280998706818,4.29657983779907,6.31850004196167,6.57123994827271,6.31850004196167,7.07672023773193,5.56027984619141,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,4.04383993148804,4.29657983779907,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818
5577150313,4/17/2016 10:00:00 AM,1.51644003391266,4.54932022094727,3.791100025177,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,4.04383993148804,4.29657983779907,1.64280998706818,5.30753993988037,6.06576013565063,6.82397985458374,1.8955500125885,1.64280998706818,1.64280998706818,3.28561997413635,4.04383993148804,1.8955500125885,4.29657983779907,5.30753993988037,6.31850004196167,7.83493995666504,7.32946014404297,8.34041976928711,8.84589958190918,11.1205596923828,10.3623399734497,10.3623399734497,8.59315967559814,6.57123994827271,5.56027984619141,6.31850004196167,7.582200050354,1.8955500125885,1.64280998706818,3.03288006782532,4.04383993148804,1.64280998706818,4.04383993148804,3.53836011886597,3.791100025177,4.8020601272583,5.8130202293396,8.08767986297607
5577150313,4/17/2016 11:00:00 AM,9.85686016082764,8.97227001190186,6.82397985458374,8.08767986297607,9.35138034820557,9.6041202545166,9.35138034820557,9.35138034820557,8.59315967559814,8.59315967559814,9.09864044189453,9.6041202545166,9.35138034820557,9.35138034820557,10.3623399734497,10.1096000671387,9.6041202545166,9.35138034820557,11.6260404586792,10.8678197860718,11.1205596923828,9.73048973083496,6.82397985458374,7.32946014404297,8.08767986297607,9.09864044189453,8.08767986297607,6.82397985458374,5.30753993988037,6.82397985458374,7.83493995666504,7.83493995666504,8.08767986297607,6.44486999511719,5.43390989303589,1.64280998706818,1.51644003391266,5.05480003356934,6.06576013565063,6.31850004196167,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/17/2016 12:00:00 PM,1.51644003391266,1.64280998706818,3.53836011886597,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,4.29657983779907,5.05480003356934,6.82397985458374,8.34041976928711,10.1096000671387,10.6150798797607,12.1315202713013,12.1315202713013,11.6260404586792,11.3732995986938,10.6150798797607,10.1096000671387,8.34041976928711,9.6041202545166,9.85686016082764,11.1205596923828,11.3732995986938,11.1205596923828,11.1205596923828,10.8678197860718,11.6260404586792,11.6260404586792,11.6260404586792,11.8787803649902,12.3842601776123,13.3952198028564,12.1315202713013,11.1205596923828,8.84589958190918,8.84589958190918,9.09864044189453,10.6150798797607,9.85686016082764,9.85686016082764,9.85686016082764,10.8678197860718,11.6260404586792,11.8787803649902,10.9941902160645,9.983229637146,9.6041202545166,9.35138034820557,10.1096000671387,10.3623399734497,11.6260404586792,10.3623399734497,11.3732995986938,12.1315202713013,11.6260404586792,12.3842601776123,12.3842601776123,11.6260404586792
5577150313,4/17/2016 1:00:00 PM,9.6041202545166,9.85686016082764,10.6150798797607,9.6041202545166,10.1096000671387,10.8678197860718,11.1205596923828,10.3623399734497,9.35138034820557,9.35138034820557,10.1096000671387,10.6150798797607,10.6150798797607,9.85686016082764,9.09864044189453,10.1096000671387,10.1096000671387,9.35138034820557,9.85686016082764,10.1096000671387,10.3623399734497,9.85686016082764,9.35138034820557,9.35138034820557,8.84589958190918,9.6041202545166,10.1096000671387,9.35138034820557,8.59315967559814,7.07672023773193,7.32946014404297,7.07672023773193,1.8955500125885,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,3.28561997413635,5.05480003356934,5.30753993988037,7.07672023773193,8.08767986297607,9.09864044189453,7.582200050354,8.08767986297607,8.34041976928711,8.84589958190918
5577150313,4/17/2016 2:00:00 PM,9.85686016082764,9.35138034820557,9.09864044189453,10.3623399734497,8.34041976928711,8.84589958190918,8.84589958190918,8.84589958190918,10.1096000671387,11.1205596923828,4.67569017410278,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,5.30753993988037,3.03288006782532,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/17/2016 3:00:00 PM,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,3.03288006782532,1.39006996154785,1.64280998706818,3.03288006782532,1.64280998706818,1.51644003391266,1.64280998706818,4.29657983779907,4.54932022094727,5.56027984619141,7.07672023773193,9.6041202545166,9.85686016082764,8.34041976928711,1.8955500125885,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818
5577150313,4/17/2016 4:00:00 PM,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/17/2016 5:00:00 PM,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.64280998706818,1.39006996154785
5577150313,4/17/2016 6:00:00 PM,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,3.28561997413635,4.54932022094727,6.57123994827271,6.82397985458374,9.09864044189453,7.07672023773193,7.83493995666504,8.34041976928711,8.84589958190918,9.85686016082764,8.71953010559082,7.96130990982056,4.92843008041382,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,3.28561997413635,1.39006996154785
5577150313,4/17/2016 7:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,3.791100025177,1.64280998706818,3.53836011886597,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.64280998706818,3.28561997413635,5.30753993988037,6.06576013565063
5577150313,4/17/2016 8:00:00 PM,1.8955500125885,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,3.28561997413635,5.30753993988037,4.54932022094727,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,3.28561997413635,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,3.03288006782532,4.04383993148804,5.05480003356934,5.30753993988037,4.67569017410278,5.8130202293396,8.59315967559814,8.08767986297607,7.582200050354,7.32946014404297,7.582200050354,3.03288006782532,3.03288006782532,3.791100025177,4.04383993148804,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885
5577150313,4/17/2016 9:00:00 PM,1.64280998706818,3.53836011886597,3.53836011886597,1.64280998706818,1.8955500125885,4.29657983779907,4.04383993148804,4.29657983779907,6.31850004196167,6.82397985458374,8.59315967559814,8.84589958190918,9.85686016082764,11.6260404586792,10.1096000671387,9.35138034820557,11.1205596923828,10.7414503097534,9.47774982452393,5.05480003356934,3.28561997413635,3.791100025177,5.05480003356934,6.31850004196167,8.08767986297607,8.34041976928711,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,6.31850004196167,8.46679019927979,7.32946014404297,7.32946014404297,7.07672023773193,9.09864044189453,9.22500991821289,6.95034980773926,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.29657983779907,4.8020601272583,5.8130202293396,7.07672023773193,1.8955500125885,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/17/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 4:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/18/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,4.04383993148804,3.791100025177,1.64280998706818,1.39006996154785,3.28561997413635,4.29657983779907,3.28561997413635,1.64280998706818,1.8955500125885,1.8955500125885,1.64280998706818,1.51644003391266,3.53836011886597,3.791100025177,4.29657983779907,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,3.791100025177,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/18/2016 8:00:00 AM,3.28561997413635,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.53836011886597,4.29657983779907,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,4/18/2016 9:00:00 AM,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,4.8020601272583,5.56027984619141,7.582200050354,6.82397985458374,6.82397985458374,5.8130202293396,7.07672023773193,1.8955500125885,7.07672023773193,9.6041202545166,10.6150798797607,10.8678197860718,9.6041202545166,9.09864044189453,9.09864044189453,8.34041976928711,8.59315967559814,8.84589958190918,8.59315967559814,9.85686016082764,12.1315202713013,10.6150798797607,10.1096000671387,10.3623399734497,10.3623399734497,10.6150798797607,9.09864044189453,8.59315967559814,8.08767986297607,8.34041976928711,6.82397985458374,7.07672023773193,5.8130202293396,1.8955500125885,1.64280998706818,4.04383993148804,1.64280998706818,3.53836011886597,5.56027984619141,7.83493995666504,8.59315967559814,9.09864044189453,8.59315967559814,8.84589958190918,8.59315967559814,8.84589958190918,10.1096000671387,10.6150798797607,9.6041202545166,9.6041202545166,9.6041202545166,9.35138034820557
5577150313,4/18/2016 10:00:00 AM,9.6041202545166,9.6041202545166,8.84589958190918,8.34041976928711,8.34041976928711,6.57123994827271,5.56027984619141,8.08767986297607,8.59315967559814,8.59315967559814,8.84589958190918,9.09864044189453,7.83493995666504,9.6041202545166,11.3732995986938,10.1096000671387,9.73048973083496,8.59315967559814,7.45583009719849,7.582200050354,6.69760990142822,7.20309019088745,8.08767986297607,9.6041202545166,9.35138034820557,9.22500991821289,9.6041202545166,9.09864044189453,9.6041202545166,9.983229637146,9.6041202545166,8.59315967559814,9.35138034820557,11.8787803649902,11.6260404586792,12.8897399902344,11.8787803649902,11.3732995986938,9.6041202545166,9.35138034820557,7.582200050354,6.06576013565063,6.57123994827271,6.06576013565063,8.08767986297607,8.59315967559814,9.09864044189453,9.85686016082764,10.6150798797607,10.6150798797607,10.6150798797607,10.1096000671387,11.1205596923828,10.3623399734497,8.46679019927979,8.97227001190186,7.582200050354,8.59315967559814,8.84589958190918,9.09864044189453
5577150313,4/18/2016 11:00:00 AM,9.6041202545166,8.46679019927979,7.45583009719849,6.95034980773926,4.67569017410278,4.67569017410278,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818
5577150313,4/18/2016 12:00:00 PM,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,3.53836011886597,1.8955500125885,1.8955500125885,1.8955500125885,3.53836011886597,4.54932022094727,1.8955500125885,1.8955500125885,1.8955500125885,5.30753993988037,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,3.791100025177,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,4/18/2016 1:00:00 PM,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/18/2016 2:00:00 PM,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,3.03288006782532,1.39006996154785,1.64280998706818,1.64280998706818,4.04383993148804,5.56027984619141,5.56027984619141,5.56027984619141,3.28561997413635,3.791100025177,4.29657983779907,4.8020601272583,6.57123994827271,7.582200050354,8.08767986297607,9.6041202545166,9.85686016082764,10.8678197860718,10.3623399734497,7.582200050354,7.45583009719849,1.8955500125885,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,4.04383993148804,4.29657983779907,1.64280998706818,1.39006996154785,4.04383993148804,1.64280998706818
5577150313,4/18/2016 3:00:00 PM,1.51644003391266,1.76918005943298,1.76918005943298,4.92843008041382,7.20309019088745,8.34041976928711,6.57123994827271,15.417140007019,15.2907695770264,11.7524099349976,12.6370000839233,13.0161104202271,11.3732995986938,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,1.64280998706818
5577150313,4/18/2016 4:00:00 PM,1.64280998706818,3.53836011886597,1.64280998706818,1.8955500125885,6.57123994827271,8.08767986297607,6.31850004196167,6.82397985458374,7.32946014404297,6.82397985458374,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.8955500125885,7.582200050354,9.6041202545166,8.21405029296875,1.76918005943298,1.76918005943298,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,4/18/2016 5:00:00 PM,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,4.29657983779907,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,3.791100025177,4.8020601272583,6.82397985458374,5.8130202293396
5577150313,4/18/2016 6:00:00 PM,6.06576013565063,5.56027984619141,5.05480003356934,1.76918005943298,4.54932022094727,5.30753993988037,7.582200050354,10.3623399734497,9.35138034820557,8.84589958190918,8.34041976928711,8.08767986297607,8.34041976928711,8.34041976928711,7.07672023773193,5.56027984619141,9.09864044189453,9.09864044189453,9.6041202545166,1.76918005943298,4.8020601272583,1.8955500125885,3.791100025177,4.54932022094727,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.8955500125885,4.04383993148804,1.8955500125885,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.8955500125885,4.54932022094727,1.8955500125885,1.8955500125885,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818
5577150313,4/18/2016 7:00:00 PM,1.64280998706818,1.64280998706818,1.51644003391266,4.04383993148804,1.8955500125885,1.8955500125885,4.29657983779907,6.57123994827271,8.84589958190918,5.05480003356934,3.791100025177,4.29657983779907,4.04383993148804,4.54932022094727,1.8955500125885,5.43390989303589,7.07672023773193,8.59315967559814,8.46679019927979,8.21405029296875,8.59315967559814,9.73048973083496,8.46679019927979,7.582200050354,7.83493995666504,6.95034980773926,6.19213008880615,5.43390989303589,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.8955500125885,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,5.56027984619141,7.83493995666504,8.08767986297607,7.45583009719849,8.08767986297607,7.96130990982056,8.71953010559082,8.97227001190186,7.45583009719849
5577150313,4/18/2016 8:00:00 PM,6.19213008880615,4.92843008041382,4.92843008041382,6.31850004196167,5.18116998672485,4.54932022094727,1.8955500125885,1.8955500125885,3.28561997413635,4.54932022094727,1.8955500125885,4.54932022094727,1.8955500125885,1.76918005943298,1.64280998706818,1.8955500125885,4.29657983779907,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,4.54932022094727,1.8955500125885,4.54932022094727,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.76918005943298
5577150313,4/18/2016 9:00:00 PM,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,3.28561997413635,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.76918005943298,1.64280998706818,4.04383993148804,4.29657983779907,1.64280998706818,3.53836011886597,1.64280998706818,3.53836011886597,5.05480003356934,5.56027984619141,6.31850004196167,7.582200050354,7.83493995666504,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,3.53836011886597,1.64280998706818,1.39006996154785,1.26370000839233
5577150313,4/18/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/18/2016 11:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,3.28561997413635,4.04383993148804
5577150313,4/19/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/19/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/19/2016 2:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.8955500125885,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/19/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/19/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/19/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/19/2016 6:00:00 AM,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.53836011886597,3.53836011886597,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785
5577150313,4/19/2016 7:00:00 AM,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,4.8020601272583,4.8020601272583,6.06576013565063,8.08767986297607,9.09864044189453,9.09864044189453,8.08767986297607,8.08767986297607,8.34041976928711,8.59315967559814,8.34041976928711,8.08767986297607,8.59315967559814,8.34041976928711,8.08767986297607,8.34041976928711,8.34041976928711,8.34041976928711,7.83493995666504,8.08767986297607,8.34041976928711,8.34041976928711,8.84589958190918,8.59315967559814,8.08767986297607,6.06576013565063,4.04383993148804,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,5.56027984619141,8.34041976928711,9.09864044189453,9.6041202545166,9.6041202545166,8.08767986297607,8.34041976928711,8.34041976928711,8.34041976928711,9.85686016082764,9.85686016082764,8.59315967559814,8.08767986297607,8.34041976928711
5577150313,4/19/2016 8:00:00 AM,8.59315967559814,8.84589958190918,9.09864044189453,9.09864044189453,8.84589958190918,9.09864044189453,9.09864044189453,8.08767986297607,7.582200050354,7.83493995666504,7.582200050354,5.30753993988037,5.56027984619141,5.30753993988037,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,5.8130202293396,6.57123994827271,7.07672023773193,6.31850004196167,9.35138034820557,10.3623399734497,10.3623399734497,10.6150798797607,11.1205596923828,8.34041976928711,7.07672023773193
5577150313,4/19/2016 9:00:00 AM,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.51644003391266,1.8955500125885,1.51644003391266,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.76918005943298,1.76918005943298,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,1.76918005943298,1.8955500125885,4.04383993148804,1.76918005943298,1.76918005943298,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.64280998706818,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,4/19/2016 10:00:00 AM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,5.56027984619141,5.8130202293396,7.582200050354,7.07672023773193,5.68664979934692
5577150313,4/19/2016 11:00:00 AM,5.68664979934692,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,4.8020601272583
5577150313,4/19/2016 12:00:00 PM,7.07672023773193,8.59315967559814,9.35138034820557,9.35138034820557,8.08767986297607,1.8955500125885,1.8955500125885,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,3.53836011886597,5.30753993988037,5.30753993988037,6.82397985458374,8.34041976928711,7.32946014404297,9.09864044189453,8.84589958190918,4.29657983779907,4.54932022094727,5.56027984619141,1.8955500125885,1.51644003391266,1.51644003391266,3.28561997413635,5.05480003356934,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/19/2016 1:00:00 PM,3.28561997413635,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,3.28561997413635,1.64280998706818,3.28561997413635,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.8955500125885,4.04383993148804,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,3.53836011886597,1.8955500125885,3.791100025177,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,3.791100025177,5.05480003356934,1.8955500125885,1.8955500125885,1.8955500125885,4.04383993148804,5.05480003356934,6.57123994827271
5577150313,4/19/2016 2:00:00 PM,8.34041976928711,8.59315967559814,9.09864044189453,9.85686016082764,9.6041202545166,9.6041202545166,9.35138034820557,8.84589958190918,8.59315967559814,7.07672023773193,8.84589958190918,9.35138034820557,8.34041976928711,9.35138034820557,10.1096000671387,10.6150798797607,7.83493995666504,12.3842601776123,12.3842601776123,10.3623399734497,9.35138034820557,9.35138034820557,11.3732995986938,11.3732995986938,9.85686016082764,10.6150798797607,11.1205596923828,1.8955500125885,1.51644003391266,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/19/2016 3:00:00 PM,3.53836011886597,4.8020601272583,6.69760990142822,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.8955500125885,4.8020601272583,1.8955500125885,8.59315967559814,12.1315202713013,14.4061803817749,1.39006996154785,12.6370000839233,13.7743301391602,7.07672023773193,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,5.30753993988037,1.8955500125885,8.34041976928711,11.3732995986938,11.3732995986938
5577150313,4/19/2016 4:00:00 PM,11.1205596923828,12.8897399902344,13.3952198028564,6.06576013565063,4.92843008041382,1.8955500125885,5.56027984619141,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,4.54932022094727,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,4.29657983779907,4.8020601272583,4.54932022094727,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,4.8020601272583,4.67569017410278,1.76918005943298,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298
5577150313,4/19/2016 5:00:00 PM,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.64280998706818,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298
5577150313,4/19/2016 6:00:00 PM,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,3.28561997413635,4.29657983779907,4.8020601272583,4.29657983779907,1.64280998706818,1.64280998706818,3.791100025177,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,4.04383993148804,4.04383993148804,1.8955500125885,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818
5577150313,4/19/2016 7:00:00 PM,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,3.53836011886597,1.64280998706818,3.791100025177,5.05480003356934,1.8955500125885,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,3.791100025177
5577150313,4/19/2016 8:00:00 PM,1.64280998706818,5.30753993988037,5.30753993988037,4.04383993148804,4.8020601272583,4.54932022094727,5.8130202293396,6.31850004196167,5.05480003356934,4.29657983779907,5.56027984619141,4.54932022094727,9.09864044189453,14.911660194397,5.30753993988037,8.59315967559814,11.7524099349976,13.6479597091675,11.6260404586792,10.3623399734497,10.8678197860718,10.6150798797607,8.59315967559814,11.1205596923828,12.3842601776123,10.8678197860718,11.1205596923828,14.4061803817749,15.6698799133301,14.2798099517822,12.3842601776123,11.3732995986938,1.76918005943298,1.8955500125885,4.8020601272583,7.32946014404297,8.84589958190918,8.34041976928711,8.34041976928711,8.84589958190918,7.582200050354,5.8130202293396,7.32946014404297,5.93939018249512,5.18116998672485,4.92843008041382,5.8130202293396,6.31850004196167,6.57123994827271,5.05480003356934,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,1.64280998706818,1.51644003391266,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266
5577150313,4/19/2016 9:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,3.53836011886597,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,4.04383993148804
5577150313,4/19/2016 10:00:00 PM,3.53836011886597,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233
5577150313,4/19/2016 11:00:00 PM,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,4/20/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,11.6260404586792,9.35138034820557,8.84589958190918,10.3623399734497,10.3623399734497,10.8678197860718,11.1205596923828,11.8787803649902,10.8678197860718,10.3623399734497,9.09864044189453,9.85686016082764,10.6150798797607,9.09864044189453,8.59315967559814,8.34041976928711,8.34041976928711,9.09864044189453,9.35138034820557,9.6041202545166,10.1096000671387,9.85686016082764,11.3732995986938,12.3842601776123,12.3842601776123,5.43390989303589,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,5.56027984619141,7.582200050354,7.83493995666504,7.07672023773193,7.83493995666504,7.582200050354,7.83493995666504,8.34041976928711,8.34041976928711,9.85686016082764,9.6041202545166,11.6260404586792,11.3732995986938,11.1205596923828,11.6260404586792,10.3623399734497
5577150313,4/20/2016 9:00:00 AM,10.3623399734497,11.1205596923828,11.1205596923828,10.8678197860718,12.3842601776123,12.3842601776123,11.6260404586792,11.6260404586792,11.1205596923828,10.4887104034424,9.983229637146,9.09864044189453,7.70857000350952,6.19213008880615,1.8955500125885,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,4.04383993148804,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,4.67569017410278,4.92843008041382,5.56027984619141,4.67569017410278,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885
5577150313,4/20/2016 10:00:00 AM,1.8955500125885,1.8955500125885,5.18116998672485,5.43390989303589,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,4.29657983779907,1.8955500125885,1.8955500125885,4.54932022094727,6.06576013565063,6.31850004196167,1.8955500125885,4.54932022094727,1.8955500125885,1.76918005943298,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.51644003391266,1.64280998706818,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,5.56027984619141,6.06576013565063,7.07672023773193,9.09864044189453,10.6150798797607,10.6150798797607,10.8678197860718,11.6260404586792,8.46679019927979,6.31850004196167,7.07672023773193,8.34041976928711,9.85686016082764,1.26370000839233
5577150313,4/20/2016 11:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,7.83493995666504,9.6041202545166,8.59315967559814,8.08767986297607,8.59315967559814,8.08767986297607,8.34041976928711,9.09864044189453,10.1096000671387,6.44486999511719,1.76918005943298,1.76918005943298
5577150313,4/20/2016 12:00:00 PM,5.8130202293396,5.8130202293396,7.07672023773193,8.59315967559814,10.6150798797607,11.1205596923828,8.84589958190918,8.34041976928711,8.34041976928711,8.71953010559082,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/20/2016 1:00:00 PM,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,3.791100025177,6.57123994827271,7.83493995666504,7.83493995666504,7.32946014404297,4.8020601272583,1.8955500125885,3.28561997413635,3.791100025177,4.29657983779907,1.8955500125885,1.8955500125885
5577150313,4/20/2016 2:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.04383993148804,1.51644003391266,3.791100025177,6.06576013565063,8.34041976928711,7.582200050354,6.57123994827271,5.18116998672485,1.8955500125885,1.64280998706818,3.28561997413635,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.26370000839233
5577150313,4/20/2016 3:00:00 PM,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818
5577150313,4/20/2016 4:00:00 PM,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,3.791100025177,4.29657983779907,5.56027984619141,6.06576013565063,7.582200050354,8.84589958190918,9.35138034820557,8.59315967559814,7.83493995666504
5577150313,4/20/2016 5:00:00 PM,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,1.26370000839233,3.28561997413635,3.28561997413635,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,3.28561997413635,1.64280998706818
5577150313,4/20/2016 6:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,4.8020601272583,3.28561997413635,4.54932022094727,5.30753993988037,1.8955500125885,3.53836011886597,5.30753993988037,7.582200050354,9.09864044189453,8.34041976928711
5577150313,4/20/2016 7:00:00 PM,9.09864044189453,9.09864044189453,7.96130990982056,6.44486999511719,6.57123994827271,6.82397985458374,7.83493995666504,9.09864044189453,8.34041976928711,8.08767986297607,8.08767986297607,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.791100025177,3.791100025177,4.8020601272583,3.53836011886597,3.28561997413635,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,4.29657983779907,4.54932022094727,5.30753993988037,5.56027984619141,1.51644003391266
5577150313,4/20/2016 8:00:00 PM,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,4.8020601272583,6.31850004196167,6.31850004196167,4.92843008041382,6.19213008880615,6.31850004196167,9.6041202545166,9.09864044189453,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,3.53836011886597,4.04383993148804,4.54932022094727,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/20/2016 9:00:00 PM,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,3.03288006782532,3.791100025177,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785
5577150313,4/20/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,4.29657983779907,4.54932022094727,5.30753993988037,4.67569017410278,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/20/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,4.04383993148804,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 3:00:00 AM,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 6:00:00 AM,1.26370000839233,3.03288006782532,1.39006996154785,3.28561997413635,3.791100025177,4.29657983779907,5.8130202293396,7.582200050354,5.43390989303589,7.83493995666504,8.59315967559814,11.3732995986938,11.1205596923828,11.8787803649902,11.6260404586792,10.8678197860718,12.6370000839233,9.85686016082764,10.235969543457,9.85686016082764,9.35138034820557,8.59315967559814,8.34041976928711,9.09864044189453,10.8678197860718,11.3732995986938,11.1205596923828,10.6150798797607,11.1205596923828,10.6150798797607,9.85686016082764,8.97227001190186,8.46679019927979,6.44486999511719,6.06576013565063,6.31850004196167,7.582200050354,7.32946014404297,8.08767986297607,8.34041976928711,7.32946014404297,8.84589958190918,9.85686016082764,10.3623399734497,9.6041202545166,11.1205596923828,10.3623399734497,10.6150798797607,10.8678197860718,11.1205596923828,10.6150798797607,9.35138034820557,9.35138034820557,9.35138034820557,7.45583009719849,6.19213008880615,6.95034980773926,6.57123994827271,6.57123994827271,8.59315967559814
5577150313,4/21/2016 7:00:00 AM,9.85686016082764,9.09864044189453,8.34041976928711,7.32946014404297,8.84589958190918,9.35138034820557,9.85686016082764,9.35138034820557,8.59315967559814,8.84589958190918,7.32946014404297,6.06576013565063,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/21/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,4.04383993148804,7.582200050354,5.30753993988037,3.53836011886597,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,4.29657983779907,4.54932022094727,1.64280998706818,4.04383993148804,5.56027984619141,8.34041976928711,8.84589958190918,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/21/2016 9:00:00 AM,1.51644003391266,1.51644003391266,1.64280998706818,4.29657983779907,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,5.30753993988037,4.8020601272583,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,4.54932022094727,5.8130202293396,5.30753993988037,4.54932022094727,4.8020601272583,4.54932022094727,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,4.29657983779907,4.29657983779907,1.64280998706818,3.28561997413635
5577150313,4/21/2016 10:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.64280998706818,1.76918005943298,1.8955500125885,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/21/2016 11:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,3.53836011886597,4.8020601272583,4.29657983779907,4.8020601272583,1.64280998706818,3.28561997413635,3.791100025177,3.53836011886597,1.64280998706818,5.05480003356934,5.8130202293396,1.8955500125885,1.64280998706818,3.53836011886597,3.53836011886597,5.8130202293396,5.56027984619141,6.06576013565063,6.82397985458374,7.83493995666504,9.85686016082764,11.6260404586792,12.6370000839233,12.8897399902344,12.6370000839233,12.8897399902344,13.1424798965454,13.3952198028564,16.9335803985596,16.6808395385742,16.6808395385742,15.9226198196411,13.9006996154785,12.8897399902344,1.26370000839233,1.26370000839233,6.06576013565063,5.56027984619141,4.54932022094727,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.64280998706818
5577150313,4/21/2016 12:00:00 PM,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,3.53836011886597,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,3.28561997413635,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,4.29657983779907
5577150313,4/21/2016 1:00:00 PM,1.8955500125885,1.51644003391266,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,3.28561997413635,1.64280998706818,3.28561997413635,1.64280998706818,4.8020601272583,5.56027984619141,7.32946014404297,7.96130990982056,8.34041976928711,9.85686016082764,9.6041202545166,9.85686016082764,9.09864044189453,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/21/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.51644003391266,3.791100025177,4.8020601272583,1.64280998706818,1.39006996154785,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.53836011886597,4.29657983779907,4.8020601272583,6.31850004196167,7.32946014404297,9.6041202545166,9.85686016082764,9.6041202545166,10.3623399734497,10.6150798797607,7.45583009719849,4.54932022094727,4.54932022094727,3.53836011886597,7.32946014404297,6.82397985458374,7.83493995666504,9.35138034820557,4.67569017410278,5.56027984619141,6.82397985458374,6.31850004196167,5.8130202293396,6.57123994827271,6.31850004196167,4.04383993148804,6.57123994827271,6.31850004196167,5.8130202293396
5577150313,4/21/2016 3:00:00 PM,5.8130202293396,6.57123994827271,6.82397985458374,5.56027984619141,5.8130202293396,5.56027984619141,4.29657983779907,5.05480003356934,5.30753993988037,4.04383993148804,5.56027984619141,6.82397985458374,8.08767986297607,6.82397985458374,9.09864044189453,8.34041976928711,7.32946014404297,10.6150798797607,7.32946014404297,10.3623399734497,7.07672023773193,5.8130202293396,4.8020601272583,5.30753993988037,5.05480003356934,5.8130202293396,6.82397985458374,6.57123994827271,7.07672023773193,7.32946014404297,5.30753993988037,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,4.8020601272583,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,4.04383993148804,6.06576013565063,5.05480003356934,5.8130202293396,7.582200050354,8.84589958190918,9.09864044189453,8.34041976928711,9.6041202545166,9.6041202545166,8.84589958190918,9.09864044189453,10.3623399734497
5577150313,4/21/2016 4:00:00 PM,11.3732995986938,11.1205596923828,10.6150798797607,10.3623399734497,9.85686016082764,9.6041202545166,8.84589958190918,7.70857000350952,8.21405029296875,7.70857000350952,7.70857000350952,6.69760990142822,6.19213008880615,7.32946014404297,8.21405029296875,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,4.67569017410278,4.67569017410278,4.67569017410278,1.76918005943298,1.51644003391266,1.8955500125885,1.64280998706818,1.76918005943298,1.8955500125885,5.05480003356934,1.8955500125885,1.76918005943298,4.8020601272583,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,4.8020601272583,3.28561997413635,3.28561997413635,1.8955500125885,1.76918005943298,1.76918005943298,5.30753993988037,5.18116998672485,5.56027984619141,4.67569017410278,5.18116998672485,5.43390989303589,6.57123994827271,7.70857000350952,9.85686016082764,10.1096000671387,5.18116998672485,1.51644003391266,5.05480003356934
5577150313,4/21/2016 5:00:00 PM,5.56027984619141,5.18116998672485,7.07672023773193,7.32946014404297,7.32946014404297,7.45583009719849,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,4.29657983779907,3.53836011886597,1.8955500125885,4.8020601272583,5.68664979934692,6.31850004196167,6.82397985458374,7.32946014404297,7.83493995666504,7.83493995666504,10.3623399734497,10.1096000671387,8.34041976928711,7.45583009719849,8.08767986297607,9.6041202545166,8.46679019927979,6.31850004196167,1.8955500125885,1.8955500125885,3.791100025177,4.04383993148804,1.76918005943298,4.29657983779907,3.28561997413635,1.64280998706818,1.39006996154785,5.05480003356934,6.82397985458374,6.82397985458374,8.34041976928711,7.32946014404297,4.8020601272583,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/21/2016 6:00:00 PM,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,4.8020601272583,1.8955500125885,1.8955500125885,4.04383993148804,1.8955500125885,1.8955500125885,5.05480003356934,5.8130202293396
5577150313,4/21/2016 7:00:00 PM,6.06576013565063,6.57123994827271,5.68664979934692,4.92843008041382,5.05480003356934,7.07672023773193,8.08767986297607,7.83493995666504,7.45583009719849,6.57123994827271,7.32946014404297,7.83493995666504,8.59315967559814,9.09864044189453,1.8955500125885,5.30753993988037,6.06576013565063,6.57123994827271,1.76918005943298,4.29657983779907,4.04383993148804,1.26370000839233,1.26370000839233,11.3732995986938,5.05480003356934,4.04383993148804,8.84589958190918,8.84589958190918,5.93939018249512,5.56027984619141,4.54932022094727,4.29657983779907,5.56027984619141,6.06576013565063,6.82397985458374,7.07672023773193,5.93939018249512,5.43390989303589,4.67569017410278,1.76918005943298,1.8955500125885,1.8955500125885,4.04383993148804,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,4.04383993148804,4.8020601272583
5577150313,4/21/2016 8:00:00 PM,4.29657983779907,6.31850004196167,6.57123994827271,7.07672023773193,6.82397985458374,8.59315967559814,6.44486999511719,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,5.05480003356934,3.53836011886597,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266
5577150313,4/21/2016 9:00:00 PM,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/21/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,3.28561997413635,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,3.53836011886597,3.28561997413635,4.04383993148804,1.64280998706818,1.8955500125885,1.64280998706818,3.28561997413635,4.04383993148804,1.8955500125885,1.51644003391266,1.64280998706818,3.28561997413635,3.53836011886597,1.64280998706818
5577150313,4/21/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 1:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266
5577150313,4/22/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,4.04383993148804,3.53836011886597,3.791100025177,4.54932022094727,3.791100025177,3.53836011886597,4.29657983779907,3.791100025177,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 5:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,3.03288006782532,4.04383993148804,4.54932022094727,4.54932022094727,4.8020601272583,3.53836011886597,1.8955500125885,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.03288006782532,3.28561997413635,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907,3.53836011886597,3.03288006782532,4.54932022094727,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.53836011886597,6.06576013565063,4.8020601272583,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,4.8020601272583,8.59315967559814
5577150313,4/22/2016 6:00:00 AM,1.39006996154785,1.64280998706818,6.31850004196167,8.34041976928711,8.34041976928711,1.64280998706818,3.791100025177,4.8020601272583,7.07672023773193,7.83493995666504,8.34041976928711,8.84589958190918,8.59315967559814,8.84589958190918,11.6260404586792,10.3623399734497,9.35138034820557,9.6041202545166,9.6041202545166,9.6041202545166,9.85686016082764,1.8955500125885,5.56027984619141,4.8020601272583,7.07672023773193,4.29657983779907,1.8955500125885,4.67569017410278,1.8955500125885,5.56027984619141,5.56027984619141,3.791100025177,4.54932022094727,4.54932022094727,5.05480003356934,6.82397985458374,9.6041202545166,11.1205596923828,11.1205596923828,11.6260404586792,11.1205596923828,9.09864044189453,9.35138034820557,10.1096000671387,11.1205596923828,11.8787803649902,11.8787803649902,11.3732995986938,9.85686016082764,9.09864044189453,8.71953010559082,9.35138034820557,9.35138034820557,10.3623399734497,10.6150798797607,9.85686016082764,8.84589958190918,8.84589958190918,6.44486999511719,1.8955500125885
5577150313,4/22/2016 7:00:00 AM,5.43390989303589,5.43390989303589,3.791100025177,5.56027984619141,5.8130202293396,4.8020601272583,5.56027984619141,6.06576013565063,3.791100025177,1.8955500125885,4.54932022094727,4.8020601272583,5.56027984619141,5.05480003356934,1.76918005943298,1.76918005943298,1.51644003391266,5.05480003356934,5.56027984619141,6.06576013565063,7.07672023773193,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/22/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,5.05480003356934,3.791100025177,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,4.04383993148804,6.82397985458374,8.08767986297607,10.3623399734497,9.983229637146,1.26370000839233,7.70857000350952,6.44486999511719,6.44486999511719,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/22/2016 9:00:00 AM,4.04383993148804,4.04383993148804,5.05480003356934,7.32946014404297,9.09864044189453,8.34041976928711,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.28561997413635,1.64280998706818,3.791100025177,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.8955500125885,4.54932022094727,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,3.03288006782532,3.03288006782532,1.39006996154785,1.26370000839233,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818
5577150313,4/22/2016 10:00:00 AM,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,3.03288006782532,1.39006996154785,3.28561997413635,1.39006996154785,3.791100025177,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,3.03288006782532,3.03288006782532,3.791100025177,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.03288006782532,3.53836011886597,4.8020601272583,6.31850004196167,7.32946014404297,5.68664979934692,5.43390989303589,1.64280998706818,1.39006996154785,3.28561997413635,3.28561997413635,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785
5577150313,4/22/2016 11:00:00 AM,1.64280998706818,1.39006996154785,3.03288006782532,3.03288006782532,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,3.28561997413635,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,3.03288006782532,3.791100025177,1.64280998706818,1.39006996154785,3.28561997413635,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,1.51644003391266,1.26370000839233,3.03288006782532,4.54932022094727,1.64280998706818,1.64280998706818,5.05480003356934,5.30753993988037,4.04383993148804,1.8955500125885,1.8955500125885,5.56027984619141,4.67569017410278,4.67569017410278,5.68664979934692,8.08767986297607,8.08767986297607,8.59315967559814,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785
5577150313,4/22/2016 12:00:00 PM,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.53836011886597,4.04383993148804,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.03288006782532,1.64280998706818,1.64280998706818,1.39006996154785,1.8955500125885,4.54932022094727,5.56027984619141,6.82397985458374,4.67569017410278,5.18116998672485,6.31850004196167,7.07672023773193,7.83493995666504,7.83493995666504,8.34041976928711,6.57123994827271,6.57123994827271,4.54932022094727,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 1:00:00 PM,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.53836011886597,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785
5577150313,4/22/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.791100025177,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785
5577150313,4/22/2016 3:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/22/2016 4:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,4.04383993148804,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.03288006782532,3.791100025177
5577150313,4/22/2016 5:00:00 PM,3.53836011886597,4.8020601272583,4.54932022094727,1.76918005943298,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,5.56027984619141,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.03288006782532,4.04383993148804,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,4.54932022094727,1.8955500125885,4.04383993148804,1.8955500125885,4.04383993148804,1.76918005943298,5.30753993988037,4.67569017410278,5.8130202293396,6.06576013565063,5.05480003356934,1.76918005943298,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233
5577150313,4/22/2016 6:00:00 PM,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,7.07672023773193,5.56027984619141,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,4.04383993148804,6.57123994827271,1.64280998706818,4.54932022094727,6.31850004196167,5.05480003356934,5.30753993988037,7.07672023773193,9.35138034820557,7.07672023773193,8.08767986297607,6.57123994827271,5.8130202293396,1.8955500125885,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,3.791100025177,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,3.03288006782532,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818
5577150313,4/22/2016 7:00:00 PM,7.70857000350952,1.8955500125885,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,5.8130202293396,1.76918005943298,1.39006996154785,1.39006996154785,1.26370000839233,1.8955500125885,4.67569017410278,5.56027984619141,5.05480003356934,4.67569017410278,1.8955500125885,1.8955500125885,1.39006996154785,1.26370000839233,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,3.791100025177,4.8020601272583,1.8955500125885,5.56027984619141,8.08767986297607,8.34041976928711,8.08767986297607,8.34041976928711,8.84589958190918,8.08767986297607
5577150313,4/22/2016 8:00:00 PM,8.08767986297607,8.84589958190918,9.85686016082764,10.3623399734497,10.1096000671387,10.8678197860718,10.6150798797607,8.59315967559814,9.09864044189453,9.35138034820557,8.21405029296875,7.20309019088745,6.95034980773926,6.57123994827271,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/22/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,7.582200050354
5577150313,4/22/2016 10:00:00 PM,7.07672023773193,7.582200050354,5.56027984619141,6.31850004196167,6.19213008880615,5.68664979934692,5.18116998672485,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,4.8020601272583,6.06576013565063,5.18116998672485,1.8955500125885,5.30753993988037,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,1.39006996154785,3.03288006782532,3.53836011886597,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.54932022094727,6.57123994827271,6.31850004196167,5.18116998672485,6.82397985458374,7.83493995666504,8.84589958190918,9.09864044189453,10.3623399734497,11.3732995986938,10.4887104034424,1.8955500125885,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785
5577150313,4/22/2016 11:00:00 PM,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,3.791100025177,3.28561997413635,4.04383993148804,4.04383993148804,4.29657983779907,4.8020601272583,1.8955500125885,1.64280998706818,1.8955500125885,5.30753993988037,1.8955500125885,3.28561997413635,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,4.04383993148804,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 6:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,3.53836011886597,4.04383993148804,5.56027984619141,6.57123994827271,7.07672023773193,5.8130202293396,1.64280998706818,4.04383993148804,1.8955500125885
5577150313,4/23/2016 7:00:00 AM,5.05480003356934,5.56027984619141,5.43390989303589,7.07672023773193,7.83493995666504,8.08767986297607,8.34041976928711,8.84589958190918,5.30753993988037,5.56027984619141,6.69760990142822,8.34041976928711,8.34041976928711,7.07672023773193,6.57123994827271,6.31850004196167,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.53836011886597,1.64280998706818,4.29657983779907,3.791100025177,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,4.54932022094727,1.8955500125885,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785
5577150313,4/23/2016 8:00:00 AM,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,3.53836011886597,3.28561997413635,3.28561997413635,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785
5577150313,4/23/2016 9:00:00 AM,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597,3.791100025177,1.51644003391266,1.39006996154785,1.64280998706818,4.54932022094727,5.56027984619141,5.56027984619141,4.8020601272583,6.06576013565063,6.31850004196167,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,3.28561997413635,1.64280998706818,3.28561997413635,3.28561997413635,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.26370000839233
5577150313,4/23/2016 10:00:00 AM,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.03288006782532,4.8020601272583,5.30753993988037,6.31850004196167,7.83493995666504,9.09864044189453,9.85686016082764,9.35138034820557,8.59315967559814,7.45583009719849,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.28561997413635,3.791100025177,3.53836011886597,4.29657983779907,5.56027984619141,7.32946014404297,9.09864044189453,9.35138034820557,9.35138034820557,8.84589958190918,7.70857000350952,1.8955500125885,1.64280998706818,1.39006996154785,3.53836011886597,4.54932022094727,5.30753993988037,5.56027984619141,6.31850004196167,5.8130202293396,7.32946014404297,7.32946014404297,5.8130202293396,1.64280998706818,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.64280998706818,3.03288006782532
5577150313,4/23/2016 11:00:00 AM,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,3.03288006782532,1.39006996154785,1.39006996154785,3.03288006782532,3.53836011886597,4.29657983779907,6.31850004196167,7.582200050354,8.34041976928711,9.6041202545166,7.45583009719849,4.8020601272583,6.31850004196167,7.582200050354,7.32946014404297,4.92843008041382,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/23/2016 12:00:00 PM,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,4.29657983779907,4.54932022094727,4.54932022094727,1.64280998706818,1.51644003391266,1.26370000839233,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.8955500125885,4.29657983779907,4.54932022094727,5.8130202293396,8.08767986297607,8.34041976928711,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818
5577150313,4/23/2016 1:00:00 PM,1.76918005943298,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,4.54932022094727,4.54932022094727,4.29657983779907,4.54932022094727,5.18116998672485,4.67569017410278,1.76918005943298,1.76918005943298,1.64280998706818,1.51644003391266,3.28561997413635,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,3.53836011886597,1.64280998706818,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,1.39006996154785,1.39006996154785,1.39006996154785,4.29657983779907,1.8955500125885,1.8955500125885,1.26370000839233,5.8130202293396,5.8130202293396,8.59315967559814,7.07672023773193,5.56027984619141,5.30753993988037,5.30753993988037
5577150313,4/23/2016 2:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,7.07672023773193
5577150313,4/23/2016 3:00:00 PM,8.59315967559814,9.6041202545166,9.85686016082764,9.6041202545166,8.84589958190918,8.84589958190918,8.84589958190918,7.32946014404297,7.582200050354,8.84589958190918,8.08767986297607,7.582200050354,6.57123994827271,7.07672023773193,7.582200050354,7.582200050354,8.08767986297607,8.08767986297607,7.07672023773193,9.09864044189453,9.6041202545166,6.69760990142822,5.56027984619141,5.05480003356934,1.76918005943298,4.67569017410278,1.76918005943298,3.53836011886597,3.28561997413635,4.29657983779907,1.76918005943298,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,4.04383993148804,4.54932022094727,1.8955500125885,1.8955500125885,1.39006996154785,1.51644003391266,1.64280998706818
5577150313,4/23/2016 4:00:00 PM,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,4.29657983779907,4.54932022094727,5.30753993988037,6.57123994827271,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,6.57123994827271,5.43390989303589,1.8955500125885,5.18116998672485,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,3.03288006782532,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635
5577150313,4/23/2016 5:00:00 PM,1.39006996154785,4.04383993148804,4.29657983779907,5.8130202293396,7.07672023773193,5.56027984619141,7.07672023773193,8.59315967559814,7.83493995666504,6.06576013565063,5.05480003356934,6.06576013565063,5.05480003356934,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,3.53836011886597,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.8955500125885,1.8955500125885,4.67569017410278,4.54932022094727,1.76918005943298,1.8955500125885,1.76918005943298,4.67569017410278,1.76918005943298,1.64280998706818,1.8955500125885,5.68664979934692,5.8130202293396,1.8955500125885,1.8955500125885,4.8020601272583,4.54932022094727,3.53836011886597,1.51644003391266,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,4.29657983779907,4.04383993148804,4.54932022094727,4.29657983779907,4.8020601272583,4.8020601272583,5.05480003356934,1.8955500125885
5577150313,4/23/2016 6:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,4.8020601272583,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,3.791100025177,3.791100025177,1.64280998706818,1.8955500125885,1.64280998706818,4.29657983779907,4.8020601272583,6.06576013565063,5.56027984619141,7.07672023773193,7.83493995666504,1.8955500125885,3.791100025177,1.64280998706818,4.29657983779907,3.791100025177,1.64280998706818,5.05480003356934,7.83493995666504,12.0051498413086,13.1424798965454,12.1315202713013,11.3732995986938,10.6150798797607,10.1096000671387,1.8955500125885,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.39006996154785,3.53836011886597,3.28561997413635,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,1.51644003391266,1.39006996154785,3.53836011886597,3.791100025177
5577150313,4/23/2016 7:00:00 PM,1.8955500125885,3.28561997413635,1.64280998706818,14.1534404754639,14.911660194397,15.9226198196411,15.9226198196411,3.791100025177,1.26370000839233,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,4.54932022094727,4.04383993148804,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,3.791100025177,3.791100025177,4.04383993148804,4.04383993148804,5.05480003356934,5.18116998672485,6.44486999511719,6.19213008880615,5.56027984619141,1.8955500125885,4.8020601272583,5.56027984619141,5.68664979934692,6.06576013565063,7.83493995666504
5577150313,4/23/2016 8:00:00 PM,7.07672023773193,5.56027984619141,5.8130202293396,5.30753993988037,3.791100025177,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,1.26370000839233,4.29657983779907,4.54932022094727,4.8020601272583,5.56027984619141,6.31850004196167,7.32946014404297,8.08767986297607,8.34041976928711,9.09864044189453,1.76918005943298,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,3.53836011886597,5.05480003356934,5.30753993988037
5577150313,4/23/2016 9:00:00 PM,6.31850004196167,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 10:00:00 PM,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/23/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,4/24/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.28561997413635,1.64280998706818,1.64280998706818,4.29657983779907,4.8020601272583,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/24/2016 2:00:00 AM,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,3.53836011886597,3.791100025177,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/24/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 6:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785
5577150313,4/24/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,4.04383993148804,4.54932022094727,5.56027984619141,1.8955500125885,5.30753993988037,6.31850004196167,8.59315967559814,8.84589958190918,8.34041976928711,7.83493995666504,7.582200050354
5577150313,4/24/2016 8:00:00 AM,7.83493995666504,7.83493995666504,7.83493995666504,8.34041976928711,8.59315967559814,8.84589958190918,8.59315967559814,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.28561997413635,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.39006996154785,3.03288006782532,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.64280998706818
5577150313,4/24/2016 9:00:00 AM,1.64280998706818,1.51644003391266,3.28561997413635,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,3.791100025177,1.51644003391266,3.791100025177,3.791100025177,4.29657983779907,5.05480003356934,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.28561997413635,3.03288006782532,1.64280998706818,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,3.28561997413635,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,4.29657983779907,5.30753993988037,5.8130202293396,4.8020601272583
5577150313,4/24/2016 10:00:00 AM,5.56027984619141,6.31850004196167,7.83493995666504,8.84589958190918,8.34041976928711,8.59315967559814,9.35138034820557,9.6041202545166,8.08767986297607,7.07672023773193,7.582200050354,6.95034980773926,8.84589958190918,7.582200050354,5.56027984619141,6.57123994827271,4.54932022094727,3.791100025177,3.791100025177,3.28561997413635,3.53836011886597,4.8020601272583,3.791100025177,3.53836011886597,4.54932022094727,4.29657983779907,4.04383993148804,3.791100025177,3.53836011886597,5.05480003356934,5.56027984619141,6.06576013565063,7.07672023773193,6.31850004196167,6.06576013565063,6.06576013565063,6.82397985458374,6.06576013565063,6.31850004196167,5.56027984619141,5.8130202293396,7.07672023773193,7.32946014404297,7.07672023773193,7.07672023773193,6.82397985458374,5.56027984619141,5.56027984619141,5.05480003356934,5.56027984619141,5.8130202293396,5.8130202293396,5.8130202293396,5.56027984619141,4.29657983779907,7.07672023773193,7.83493995666504,8.59315967559814,7.83493995666504,7.32946014404297
5577150313,4/24/2016 11:00:00 AM,7.83493995666504,7.07672023773193,7.582200050354,8.08767986297607,8.08767986297607,8.08767986297607,7.83493995666504,8.59315967559814,8.34041976928711,8.08767986297607,9.09864044189453,8.34041976928711,7.83493995666504,7.07672023773193,7.07672023773193,6.57123994827271,7.32946014404297,7.83493995666504,8.08767986297607,9.09864044189453,8.84589958190918,9.09864044189453,8.84589958190918,7.83493995666504,7.582200050354,7.07672023773193,7.07672023773193,8.84589958190918,9.85686016082764,9.09864044189453,8.08767986297607,7.83493995666504,7.582200050354,8.08767986297607,7.83493995666504,9.09864044189453,9.6041202545166,8.84589958190918,9.6041202545166,10.3623399734497,9.35138034820557,9.35138034820557,9.09864044189453,9.09864044189453,8.59315967559814,8.08767986297607,9.85686016082764,9.85686016082764,9.6041202545166,11.3732995986938,10.8678197860718,6.57123994827271,5.05480003356934,10.1096000671387,9.35138034820557,9.6041202545166,9.6041202545166,9.35138034820557,9.09864044189453,8.59315967559814
5577150313,4/24/2016 12:00:00 PM,7.582200050354,7.83493995666504,5.8130202293396,6.57123994827271,7.07672023773193,7.582200050354,7.582200050354,5.18116998672485,1.8955500125885,1.26370000839233,1.39006996154785,1.51644003391266,3.791100025177,1.64280998706818,1.64280998706818,3.53836011886597,3.53836011886597,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,8.59315967559814,5.05480003356934,1.8955500125885,1.64280998706818,4.8020601272583,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,5.30753993988037,5.05480003356934,6.31850004196167,7.32946014404297,9.35138034820557,10.3623399734497
5577150313,4/24/2016 2:00:00 PM,11.1205596923828,6.31850004196167,1.76918005943298,1.51644003391266,1.64280998706818,3.28561997413635,3.791100025177,1.64280998706818,3.791100025177,4.8020601272583,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,4.04383993148804,4.04383993148804,3.28561997413635,3.791100025177,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,5.56027984619141,5.30753993988037,6.31850004196167,8.34041976928711,7.582200050354,8.34041976928711,8.84589958190918,9.85686016082764,6.95034980773926,5.05480003356934,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,3.53836011886597,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785
5577150313,4/24/2016 3:00:00 PM,1.26370000839233,1.26370000839233,3.28561997413635,4.04383993148804,4.29657983779907,4.54932022094727,6.57123994827271,7.32946014404297,7.582200050354,9.35138034820557,9.85686016082764,9.85686016082764,9.35138034820557,8.59315967559814,9.09864044189453,10.1096000671387,10.1096000671387,11.3732995986938,11.6260404586792,12.1315202713013,11.8787803649902,10.8678197860718,11.3732995986938,11.3732995986938,11.8787803649902,10.6150798797607,10.3623399734497,10.6150798797607,10.1096000671387,9.85686016082764,10.1096000671387,10.6150798797607,9.85686016082764,9.85686016082764,8.59315967559814,8.59315967559814,8.59315967559814,7.582200050354,8.08767986297607,8.84589958190918,9.6041202545166,9.35138034820557,10.6150798797607,4.8020601272583,6.82397985458374,6.57123994827271,7.582200050354,7.83493995666504,10.1096000671387,10.6150798797607,10.1096000671387,10.1096000671387,9.85686016082764,9.35138034820557,9.6041202545166,8.84589958190918,8.34041976928711,8.34041976928711,8.34041976928711,7.32946014404297
5577150313,4/24/2016 4:00:00 PM,8.08767986297607,7.32946014404297,7.83493995666504,6.82397985458374,8.34041976928711,9.6041202545166,9.35138034820557,10.1096000671387,9.85686016082764,9.6041202545166,9.09864044189453,9.6041202545166,9.09864044189453,8.84589958190918,9.6041202545166,8.59315967559814,8.84589958190918,8.08767986297607,9.6041202545166,9.85686016082764,9.6041202545166,9.09864044189453,9.85686016082764,6.82397985458374,4.04383993148804,1.76918005943298,1.8955500125885,4.04383993148804,1.64280998706818,4.04383993148804,3.791100025177,4.04383993148804,3.791100025177,1.8955500125885,1.8955500125885,4.29657983779907,1.8955500125885,1.8955500125885,1.8955500125885,5.05480003356934,5.8130202293396,5.68664979934692,6.57123994827271,6.06576013565063,1.8955500125885,1.8955500125885,4.04383993148804,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,4.8020601272583,5.05480003356934,1.8955500125885,6.31850004196167,6.31850004196167,5.68664979934692
5577150313,4/24/2016 5:00:00 PM,6.82397985458374,4.67569017410278,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,1.8955500125885,5.56027984619141,6.06576013565063,4.67569017410278,1.8955500125885,4.8020601272583,3.28561997413635,4.54932022094727,5.30753993988037,6.31850004196167,5.05480003356934,5.05480003356934,6.82397985458374,5.8130202293396,7.07672023773193,7.07672023773193,7.582200050354,7.70857000350952,9.85686016082764,10.4887104034424,9.47774982452393,9.6041202545166,9.85686016082764,9.6041202545166,9.35138034820557,11.3732995986938,11.8787803649902,11.3732995986938,9.85686016082764,9.6041202545166,9.85686016082764,11.3732995986938,10.1096000671387,10.8678197860718,9.983229637146,10.3623399734497,9.35138034820557,9.35138034820557,10.3623399734497,11.6260404586792,11.6260404586792,10.6150798797607,10.3623399734497,9.85686016082764,8.71953010559082,8.21405029296875,6.95034980773926,7.582200050354,8.08767986297607,8.08767986297607,8.84589958190918,1.76918005943298
5577150313,4/24/2016 6:00:00 PM,3.791100025177,1.64280998706818,4.29657983779907,4.8020601272583,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.39006996154785,3.791100025177,4.04383993148804,1.8955500125885,4.54932022094727,5.05480003356934,5.05480003356934,6.06576013565063,7.07672023773193,7.20309019088745,8.59315967559814,9.35138034820557,8.84589958190918,8.34041976928711,6.95034980773926,6.82397985458374,7.83493995666504,8.84589958190918,7.83493995666504
5577150313,4/24/2016 7:00:00 PM,7.83493995666504,8.84589958190918,7.83493995666504,8.08767986297607,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,8.59315967559814,9.6041202545166,9.09864044189453,8.59315967559814,8.84589958190918,8.08767986297607,7.83493995666504,8.08767986297607,8.59315967559814,10.1096000671387,8.84589958190918,9.09864044189453,10.1096000671387,9.6041202545166,9.22500991821289,8.97227001190186,6.69760990142822,1.76918005943298,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/24/2016 8:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,3.28561997413635,1.64280998706818,4.54932022094727,5.05480003356934,6.57123994827271,8.08767986297607,7.582200050354,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,4/24/2016 9:00:00 PM,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.53836011886597,3.53836011886597,3.53836011886597,4.54932022094727,1.76918005943298,1.8955500125885,1.64280998706818,3.53836011886597,3.791100025177,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.53836011886597,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/24/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635
5577150313,4/25/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,4.04383993148804,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,2.7801399230957,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,2.7801399230957
5577150313,4/25/2016 6:00:00 AM,1.39006996154785,4.04383993148804,3.53836011886597,3.791100025177,4.29657983779907,5.30753993988037,1.8955500125885,6.06576013565063,5.68664979934692,5.43390989303589,6.06576013565063,1.8955500125885,1.8955500125885,5.05480003356934,1.8955500125885,5.30753993988037,6.06576013565063,9.35138034820557,9.09864044189453,8.59315967559814,7.83493995666504,9.09864044189453,10.3623399734497,9.35138034820557,7.83493995666504,6.95034980773926,6.95034980773926,1.76918005943298,1.64280998706818,1.64280998706818,4.04383993148804,3.791100025177,5.30753993988037,5.56027984619141,7.582200050354,9.6041202545166,9.85686016082764,10.6150798797607,11.6260404586792,10.6150798797607,9.35138034820557,7.83493995666504,7.83493995666504,6.57123994827271,7.07672023773193,8.59315967559814,9.35138034820557,7.83493995666504,8.84589958190918,7.83493995666504,8.34041976928711,9.09864044189453,8.84589958190918,8.59315967559814,9.85686016082764,9.85686016082764,9.35138034820557,8.21405029296875,8.08767986297607,8.08767986297607
5577150313,4/25/2016 7:00:00 AM,7.20309019088745,7.07672023773193,6.06576013565063,4.54932022094727,4.8020601272583,5.30753993988037,1.8955500125885,1.8955500125885,4.04383993148804,3.791100025177,4.29657983779907,5.05480003356934,5.8130202293396,6.31850004196167,5.18116998672485,6.06576013565063,6.57123994827271,6.57123994827271,6.57123994827271,6.06576013565063,6.31850004196167,6.57123994827271,6.31850004196167,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/25/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,5.8130202293396,5.30753993988037,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,5.05480003356934,1.64280998706818,1.39006996154785,3.28561997413635,4.8020601272583,5.56027984619141,4.54932022094727,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907
5577150313,4/25/2016 9:00:00 AM,5.30753993988037,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.8955500125885,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.76918005943298,4.54932022094727,1.8955500125885,1.51644003391266,1.64280998706818,1.8955500125885,4.29657983779907,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,4.04383993148804,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818
5577150313,4/25/2016 10:00:00 AM,1.8955500125885,1.64280998706818,4.54932022094727,3.28561997413635,5.05480003356934,1.8955500125885,1.64280998706818,1.64280998706818,4.04383993148804,4.8020601272583,7.07672023773193,6.69760990142822,6.69760990142822,8.84589958190918,10.235969543457,10.6150798797607,10.235969543457,9.85686016082764,8.71953010559082,7.70857000350952,6.95034980773926,7.07672023773193,8.08767986297607,8.84589958190918,9.35138034820557,8.97227001190186,8.34041976928711,7.20309019088745,8.97227001190186,8.97227001190186,9.6041202545166,8.46679019927979,7.70857000350952,7.70857000350952,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,5.8130202293396,6.19213008880615,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.28561997413635
5577150313,4/25/2016 11:00:00 AM,5.30753993988037,6.06576013565063,3.53836011886597,5.56027984619141,6.82397985458374,5.05480003356934,5.05480003356934,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.28561997413635,1.51644003391266,1.64280998706818,3.791100025177,1.8955500125885,5.30753993988037,7.32946014404297,7.83493995666504,6.19213008880615,4.67569017410278,6.06576013565063,6.82397985458374,9.6041202545166,9.85686016082764,8.21405029296875,5.68664979934692,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818
5577150313,4/25/2016 12:00:00 PM,5.30753993988037,6.06576013565063,6.82397985458374,6.69760990142822,4.67569017410278,1.8955500125885,4.67569017410278,5.18116998672485,6.44486999511719,6.19213008880615,5.56027984619141,4.92843008041382,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,5.8130202293396,6.44486999511719,6.44486999511719,5.93939018249512,5.68664979934692,4.92843008041382,5.18116998672485,6.57123994827271,1.8955500125885,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,3.53836011886597,1.8955500125885,1.8955500125885,1.64280998706818,1.8955500125885,1.76918005943298,4.54932022094727,4.54932022094727,5.05480003356934,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298
5577150313,4/25/2016 1:00:00 PM,1.64280998706818,3.53836011886597,3.28561997413635,1.64280998706818,1.8955500125885,1.8955500125885,4.67569017410278,6.31850004196167,6.19213008880615,5.05480003356934,1.8955500125885,4.67569017410278,5.18116998672485,6.82397985458374,6.44486999511719,6.44486999511719,5.93939018249512,6.69760990142822,5.93939018249512,5.43390989303589,5.8130202293396,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,4.54932022094727,4.8020601272583,3.28561997413635,4.29657983779907,3.791100025177,5.56027984619141,7.07672023773193,6.95034980773926,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,4.04383993148804,1.8955500125885,1.64280998706818,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818
5577150313,4/25/2016 2:00:00 PM,5.05480003356934,6.82397985458374,6.31850004196167,7.32946014404297,7.45583009719849,1.8955500125885,3.28561997413635,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818
5577150313,4/25/2016 3:00:00 PM,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.51644003391266,4.04383993148804,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,3.791100025177,4.8020601272583,5.56027984619141,4.29657983779907,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,3.28561997413635
5577150313,4/25/2016 4:00:00 PM,4.29657983779907,5.8130202293396,4.54932022094727,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,5.18116998672485,1.64280998706818,3.03288006782532,3.53836011886597,1.64280998706818,1.39006996154785,1.64280998706818,3.791100025177,1.64280998706818,3.28561997413635,3.791100025177,1.8955500125885,4.8020601272583,1.8955500125885,4.54932022094727,3.53836011886597,3.28561997413635,3.791100025177,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.28561997413635,3.28561997413635,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,4.04383993148804,4.04383993148804,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,4.29657983779907,1.8955500125885,3.53836011886597,3.53836011886597,5.18116998672485,5.56027984619141,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785
5577150313,4/25/2016 5:00:00 PM,1.64280998706818,1.64280998706818,6.06576013565063,7.07672023773193,5.05480003356934,5.05480003356934,6.06576013565063,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,4.8020601272583,5.30753993988037,4.54932022094727,3.791100025177,5.05480003356934,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/25/2016 6:00:00 PM,1.64280998706818,1.64280998706818,3.28561997413635,4.29657983779907,1.8955500125885,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.64280998706818,1.39006996154785,1.51644003391266,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785
5577150313,4/25/2016 7:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,3.53836011886597,3.53836011886597,1.64280998706818,3.28561997413635,1.64280998706818,4.29657983779907,1.8955500125885,1.64280998706818,1.64280998706818,3.791100025177,4.54932022094727,1.8955500125885,1.64280998706818,4.8020601272583,4.04383993148804,4.54932022094727,4.29657983779907,5.56027984619141,6.57123994827271,7.07672023773193,6.82397985458374,7.07672023773193,7.32946014404297,7.32946014404297,8.08767986297607,8.84589958190918,10.6150798797607,9.6041202545166,10.1096000671387,8.34041976928711,8.34041976928711,6.69760990142822,1.8955500125885,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597
5577150313,4/25/2016 8:00:00 PM,3.28561997413635,3.53836011886597,3.791100025177,3.791100025177,5.05480003356934,1.8955500125885,1.8955500125885,1.76918005943298,4.29657983779907,6.06576013565063,8.34041976928711,5.8130202293396,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,3.791100025177,1.51644003391266,1.64280998706818,1.51644003391266,3.03288006782532
5577150313,4/25/2016 9:00:00 PM,3.53836011886597,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,3.03288006782532,4.29657983779907,3.791100025177,1.64280998706818,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.39006996154785,3.28561997413635,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/25/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.51644003391266,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/25/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,4/26/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,4/26/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,2.7801399230957,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,2.7801399230957,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,3.53836011886597,3.791100025177,3.791100025177,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,4.54932022094727,5.56027984619141,1.8955500125885,1.8955500125885,5.05480003356934,6.82397985458374,6.82397985458374,7.83493995666504,7.83493995666504,7.83493995666504,6.44486999511719,6.69760990142822,7.07672023773193,7.07672023773193,7.582200050354,7.83493995666504,8.08767986297607,7.83493995666504,7.83493995666504,9.35138034820557,9.85686016082764,9.85686016082764,4.29657983779907,5.05480003356934,6.31850004196167,7.582200050354
5577150313,4/26/2016 6:00:00 AM,8.59315967559814,10.3623399734497,9.6041202545166,5.68664979934692,4.8020601272583,1.8955500125885,4.29657983779907,5.8130202293396,5.05480003356934,5.8130202293396,6.31850004196167,7.32946014404297,7.582200050354,8.84589958190918,9.35138034820557,8.34041976928711,9.6041202545166,9.85686016082764,9.6041202545166,9.6041202545166,10.3623399734497,9.35138034820557,8.84589958190918,8.59315967559814,7.07672023773193,6.57123994827271,7.582200050354,8.59315967559814,8.34041976928711,8.08767986297607,6.82397985458374,5.18116998672485,5.30753993988037,1.8955500125885,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,5.30753993988037,1.39006996154785,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,3.28561997413635
5577150313,4/26/2016 7:00:00 AM,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,3.53836011886597,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.04383993148804,4.54932022094727,4.54932022094727,5.30753993988037,5.56027984619141,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,6.82397985458374
5577150313,4/26/2016 8:00:00 AM,6.57123994827271,7.83493995666504,8.59315967559814,8.34041976928711,5.18116998672485,4.92843008041382,4.67569017410278,5.18116998672485,6.44486999511719,7.70857000350952,7.45583009719849,1.8955500125885,1.51644003391266,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,3.03288006782532,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.39006996154785
5577150313,4/26/2016 9:00:00 AM,1.51644003391266,1.39006996154785,1.26370000839233,3.03288006782532,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.26370000839233,5.05480003356934,4.67569017410278,1.51644003391266,1.39006996154785,1.39006996154785,1.8955500125885,1.76918005943298,5.56027984619141,1.39006996154785,1.39006996154785,1.39006996154785
5577150313,4/26/2016 10:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.8955500125885,1.76918005943298,1.8955500125885,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.53836011886597,1.8955500125885,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,3.03288006782532,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,3.791100025177,6.06576013565063,6.06576013565063,6.82397985458374,6.44486999511719,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 11:00:00 AM,1.39006996154785,1.64280998706818,1.64280998706818,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.791100025177,5.05480003356934,3.791100025177,4.04383993148804,1.64280998706818,1.51644003391266,1.51644003391266,3.53836011886597,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907,4.54932022094727,1.64280998706818,3.28561997413635,4.29657983779907,5.56027984619141,6.19213008880615,5.18116998672485,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/26/2016 12:00:00 PM,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,5.05480003356934,4.29657983779907,4.29657983779907,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.8955500125885,4.29657983779907,1.8955500125885,1.76918005943298,1.76918005943298,4.54932022094727,1.76918005943298,1.8955500125885,4.04383993148804,5.8130202293396,5.30753993988037,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.29657983779907,5.56027984619141,5.8130202293396,6.82397985458374,5.43390989303589,1.8955500125885,3.28561997413635,1.64280998706818,3.28561997413635,6.06576013565063,6.82397985458374,5.56027984619141,1.64280998706818,6.31850004196167,1.64280998706818,3.791100025177
5577150313,4/26/2016 1:00:00 PM,5.8130202293396,5.8130202293396,7.32946014404297,6.95034980773926,8.46679019927979,6.69760990142822,6.57123994827271,5.68664979934692,6.19213008880615,5.93939018249512,5.18116998672485,4.92843008041382,5.18116998672485,4.92843008041382,5.93939018249512,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.67569017410278,5.18116998672485,4.92843008041382,4.67569017410278,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,4.04383993148804,1.8955500125885,4.67569017410278,5.18116998672485,4.67569017410278
5577150313,4/26/2016 2:00:00 PM,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,5.56027984619141,6.57123994827271,7.07672023773193,7.83493995666504,7.07672023773193,7.582200050354,6.57123994827271,1.76918005943298,1.8955500125885,1.51644003391266,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.8020601272583,7.32946014404297,6.06576013565063,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785
5577150313,4/26/2016 3:00:00 PM,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,4.8020601272583,4.8020601272583,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,3.53836011886597,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,3.03288006782532,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,4/26/2016 4:00:00 PM,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,3.791100025177,5.56027984619141,4.54932022094727,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,4.04383993148804,4.54932022094727,1.64280998706818,4.04383993148804,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,4/26/2016 5:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266
5577150313,4/26/2016 6:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.28561997413635,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,4.54932022094727,4.54932022094727,7.582200050354,8.34041976928711,7.83493995666504,7.45583009719849
5577150313,4/26/2016 7:00:00 PM,7.07672023773193,1.8955500125885,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,3.03288006782532,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,3.28561997413635,5.05480003356934,6.31850004196167,5.05480003356934,1.8955500125885,1.64280998706818,3.791100025177,3.53836011886597,5.56027984619141,5.05480003356934,5.56027984619141,7.582200050354,8.34041976928711,7.582200050354,1.8955500125885,1.8955500125885,1.8955500125885,4.04383993148804,5.05480003356934
5577150313,4/26/2016 8:00:00 PM,6.31850004196167,7.07672023773193,7.83493995666504,7.83493995666504,7.582200050354,8.08767986297607,8.08767986297607,7.20309019088745,7.70857000350952,6.69760990142822,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.791100025177,3.791100025177,3.28561997413635,5.30753993988037,5.30753993988037,5.8130202293396,4.67569017410278,1.8955500125885,5.30753993988037,5.8130202293396,7.07672023773193,6.95034980773926,7.83493995666504,8.08767986297607,7.83493995666504,8.08767986297607,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,3.03288006782532,3.03288006782532,1.64280998706818,1.64280998706818,3.53836011886597,3.53836011886597,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233
5577150313,4/26/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/26/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233
5577150313,4/27/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/27/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,4/27/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/27/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/27/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,4/27/2016 5:00:00 AM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,3.03288006782532,3.53836011886597,4.8020601272583,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,4.04383993148804,4.8020601272583,1.8955500125885,1.64280998706818,1.39006996154785,4.54932022094727,5.05480003356934,5.05480003356934,1.39006996154785
5577150313,4/27/2016 6:00:00 AM,5.8130202293396,7.582200050354,9.47774982452393,4.04383993148804,10.4887104034424,5.8130202293396,4.04383993148804,6.31850004196167,6.57123994827271,8.84589958190918,8.59315967559814,9.85686016082764,11.3732995986938,10.1096000671387,4.04383993148804,5.56027984619141,5.56027984619141,4.8020601272583,1.8955500125885,1.8955500125885,1.8955500125885,4.04383993148804,4.29657983779907,5.05480003356934,5.8130202293396,7.83493995666504,9.85686016082764,9.85686016082764,9.09864044189453,10.3623399734497,9.35138034820557,9.09864044189453,9.85686016082764,7.83493995666504,1.8955500125885,5.30753993988037,6.57123994827271,8.59315967559814,9.35138034820557,9.35138034820557,9.85686016082764,10.1096000671387,9.85686016082764,9.35138034820557,9.85686016082764,9.85686016082764,9.6041202545166,9.85686016082764,11.3732995986938,11.6260404586792,10.8678197860718,8.84589958190918,7.32946014404297,6.06576013565063,4.8020601272583,4.29657983779907,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635
5577150313,4/27/2016 7:00:00 AM,3.53836011886597,3.791100025177,1.64280998706818,3.791100025177,5.30753993988037,4.54932022094727,5.30753993988037,7.07672023773193,8.59315967559814,7.582200050354,5.93939018249512,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,3.03288006782532,1.64280998706818,1.51644003391266,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,4.67569017410278,1.8955500125885,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,3.03288006782532,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,4/27/2016 8:00:00 AM,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.28561997413635,4.8020601272583,4.8020601272583,4.04383993148804,4.04383993148804,5.8130202293396,4.54932022094727,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,3.791100025177,3.03288006782532,1.64280998706818,3.791100025177,5.30753993988037,6.06576013565063,1.8955500125885,1.76918005943298,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818
5577150313,4/27/2016 9:00:00 AM,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.791100025177,3.28561997413635,6.57123994827271,7.582200050354,5.93939018249512,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.8955500125885,1.8955500125885,4.92843008041382,5.68664979934692,6.69760990142822,7.70857000350952,8.97227001190186,1.51644003391266,1.51644003391266,1.64280998706818,4.29657983779907,5.30753993988037,5.8130202293396,6.82397985458374,8.08767986297607,6.82397985458374,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.51644003391266
5577150313,4/27/2016 10:00:00 AM,1.64280998706818,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.54932022094727,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,3.53836011886597,3.791100025177,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,3.03288006782532,1.64280998706818,1.51644003391266,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,3.28561997413635,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,3.03288006782532,1.39006996154785,4.04383993148804
5577150313,4/27/2016 11:00:00 AM,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,3.03288006782532,3.03288006782532,4.8020601272583,5.30753993988037,6.57123994827271,1.8955500125885,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,3.28561997413635,1.64280998706818,1.8955500125885,4.8020601272583,1.8955500125885,3.791100025177,1.64280998706818,4.54932022094727,5.30753993988037,1.8955500125885,1.8955500125885,1.8955500125885,3.53836011886597,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.67569017410278,1.8955500125885,1.8955500125885,1.8955500125885,5.18116998672485,5.18116998672485,1.8955500125885,1.51644003391266,1.64280998706818
5577150313,4/27/2016 12:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,5.56027984619141,5.8130202293396,5.18116998672485,1.8955500125885,1.76918005943298,3.28561997413635,1.64280998706818,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266
5577150313,4/27/2016 1:00:00 PM,3.791100025177,4.54932022094727,4.54932022094727,3.53836011886597,1.8955500125885,1.8955500125885,5.56027984619141,1.8955500125885,1.76918005943298,3.28561997413635,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/27/2016 2:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,3.03288006782532,1.51644003391266,1.51644003391266,3.28561997413635,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,4.04383993148804,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885
5577150313,4/27/2016 3:00:00 PM,4.8020601272583,3.53836011886597,1.76918005943298,5.56027984619141,5.05480003356934,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,4.04383993148804,3.28561997413635,5.05480003356934,1.8955500125885,4.67569017410278,4.67569017410278,5.05480003356934,4.54932022094727,1.8955500125885,5.05480003356934,5.18116998672485,5.18116998672485,5.56027984619141,7.582200050354,8.34041976928711,9.09864044189453,8.84589958190918,8.34041976928711,9.09864044189453,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,3.53836011886597,1.64280998706818,1.39006996154785
5577150313,4/27/2016 4:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,3.28561997413635,3.791100025177,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,3.28561997413635,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,3.28561997413635,1.64280998706818,1.26370000839233,1.64280998706818,1.39006996154785,3.28561997413635,1.8955500125885,4.04383993148804,7.83493995666504,9.6041202545166,8.34041976928711,6.69760990142822,5.43390989303589,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,4.54932022094727,4.8020601272583,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/27/2016 5:00:00 PM,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,4.29657983779907,4.54932022094727,5.8130202293396,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.791100025177,4.29657983779907,5.30753993988037,4.8020601272583,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,4/27/2016 6:00:00 PM,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,3.28561997413635,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.8020601272583,5.30753993988037,6.06576013565063,7.07672023773193,8.08767986297607,9.09864044189453,10.8678197860718,11.6260404586792,10.3623399734497,9.85686016082764
5577150313,4/27/2016 7:00:00 PM,10.8678197860718,9.47774982452393,9.35138034820557,10.6150798797607,8.59315967559814,8.84589958190918,8.08767986297607,6.95034980773926,6.95034980773926,7.582200050354,8.84589958190918,9.35138034820557,10.6150798797607,10.1096000671387,9.6041202545166,10.1096000671387,11.3732995986938,11.3732995986938,10.3623399734497,11.1205596923828,11.2469301223755,10.9941902160645,1.64280998706818,4.67569017410278,6.06576013565063,6.82397985458374,7.582200050354,8.34041976928711,9.6041202545166,8.08767986297607,8.34041976928711,1.76918005943298,1.64280998706818,3.791100025177,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,3.791100025177,4.04383993148804,5.30753993988037,6.31850004196167,7.32946014404297,8.84589958190918,8.84589958190918,8.59315967559814,8.34041976928711,8.84589958190918,7.83493995666504,8.08767986297607,1.76918005943298
5577150313,4/27/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,4.29657983779907,4.29657983779907,5.30753993988037,1.76918005943298,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233
5577150313,4/27/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.791100025177,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,5.05480003356934,5.05480003356934,1.26370000839233,1.26370000839233
5577150313,4/27/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.28561997413635,1.64280998706818,1.26370000839233,3.28561997413635,3.28561997413635,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,4.04383993148804,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/27/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/28/2016 1:00:00 AM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,4.04383993148804,4.29657983779907,3.28561997413635,3.03288006782532,3.791100025177,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.791100025177,3.791100025177,4.04383993148804,1.26370000839233,1.26370000839233,1.26370000839233,4.8020601272583,3.53836011886597,1.26370000839233,6.31850004196167,6.82397985458374,10.4887104034424,8.59315967559814,9.47774982452393,11.4996700286865,3.03288006782532,3.53836011886597,4.54932022094727,4.29657983779907,4.54932022094727,5.30753993988037,1.8955500125885,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,8.21405029296875,9.6041202545166,9.6041202545166,9.6041202545166,9.6041202545166,9.6041202545166,8.34041976928711,8.08767986297607,7.07672023773193,7.582200050354,4.54932022094727,5.05480003356934,6.57123994827271,6.31850004196167,7.07672023773193,5.56027984619141,1.8955500125885,1.8955500125885,5.30753993988037,6.57123994827271,6.44486999511719,7.32946014404297,7.582200050354,5.8130202293396,6.57123994827271,6.31850004196167,7.07672023773193,7.07672023773193,7.32946014404297,6.06576013565063,7.07672023773193,7.83493995666504,7.83493995666504,7.83493995666504,8.59315967559814,9.85686016082764,8.84589958190918,7.582200050354,7.07672023773193,7.83493995666504,9.6041202545166,11.3732995986938,11.8787803649902,10.3623399734497,9.6041202545166,8.84589958190918,9.35138034820557,8.84589958190918
5577150313,4/28/2016 7:00:00 AM,9.35138034820557,8.84589958190918,8.59315967559814,8.84589958190918,9.35138034820557,9.35138034820557,8.59315967559814,8.84589958190918,8.59315967559814,9.09864044189453,8.34041976928711,5.93939018249512,6.82397985458374,7.07672023773193,7.83493995666504,7.07672023773193,5.18116998672485,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,5.05480003356934,5.05480003356934,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.39006996154785,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/28/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,5.56027984619141,5.56027984619141,1.76918005943298,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,4.8020601272583,1.8955500125885,5.05480003356934,7.582200050354,8.34041976928711,7.582200050354,7.20309019088745,6.57123994827271,5.8130202293396,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,4/28/2016 9:00:00 AM,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,3.53836011886597,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,3.28561997413635,4.04383993148804,5.56027984619141,1.26370000839233,1.8955500125885,1.8955500125885,1.51644003391266,1.39006996154785
5577150313,4/28/2016 10:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,4.29657983779907,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,3.53836011886597,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.8955500125885,5.8130202293396,1.8955500125885,6.06576013565063,7.83493995666504
5577150313,4/28/2016 11:00:00 AM,7.83493995666504,5.18116998672485,6.57123994827271,7.32946014404297,7.32946014404297,8.84589958190918,9.35138034820557,9.09864044189453,10.6150798797607,10.1096000671387,8.84589958190918,9.6041202545166,11.6260404586792,11.6260404586792,14.4061803817749,13.9006996154785,14.911660194397,15.164400100708,15.6698799133301,16.6808395385742,15.6698799133301,15.9226198196411,15.9226198196411,4.54932022094727,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 12:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,5.8130202293396,5.30753993988037,6.31850004196167,5.8130202293396,9.35138034820557,10.1096000671387,6.82397985458374,7.582200050354,7.07672023773193,7.32946014404297,5.8130202293396,6.31850004196167,4.54932022094727,5.8130202293396,8.34041976928711,7.07672023773193,6.82397985458374,6.31850004196167,5.05480003356934,5.30753993988037,5.05480003356934
5577150313,4/28/2016 2:00:00 PM,5.8130202293396,4.8020601272583,4.8020601272583,5.30753993988037,3.791100025177,5.05480003356934,5.30753993988037,5.30753993988037,5.30753993988037,5.8130202293396,5.05480003356934,5.8130202293396,5.30753993988037,6.31850004196167,6.57123994827271,6.57123994827271,6.31850004196167,5.30753993988037,4.04383993148804,5.30753993988037,5.05480003356934,5.30753993988037,4.92843008041382,6.31850004196167,5.30753993988037,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,3.791100025177,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,4.54932022094727,1.8955500125885,1.64280998706818,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.8955500125885,1.64280998706818,1.8955500125885,1.51644003391266,1.51644003391266,1.64280998706818
5577150313,4/28/2016 3:00:00 PM,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,4.04383993148804,5.30753993988037,4.54932022094727,4.54932022094727,6.57123994827271,8.21405029296875,10.3623399734497,10.1096000671387,10.1096000671387,10.1096000671387,10.6150798797607,10.1096000671387,9.85686016082764,9.6041202545166
5577150313,4/28/2016 4:00:00 PM,7.70857000350952,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,4.8020601272583,5.30753993988037,5.8130202293396,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/28/2016 5:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.76918005943298,1.64280998706818,3.28561997413635,6.06576013565063,6.06576013565063,7.83493995666504,7.32946014404297,7.83493995666504,7.70857000350952,8.34041976928711,9.85686016082764,8.34041976928711,8.84589958190918,5.05480003356934,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,3.28561997413635,3.53836011886597,1.64280998706818,3.53836011886597,3.03288006782532,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,3.03288006782532,1.26370000839233
5577150313,4/28/2016 6:00:00 PM,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.26370000839233,1.64280998706818,1.26370000839233,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,3.03288006782532,3.791100025177,4.8020601272583,5.30753993988037,4.29657983779907,4.29657983779907
5577150313,4/28/2016 7:00:00 PM,1.8955500125885,4.29657983779907,1.8955500125885,3.53836011886597,1.64280998706818,4.54932022094727,4.04383993148804,4.29657983779907,7.07672023773193,5.68664979934692,4.92843008041382,5.8130202293396,6.57123994827271,7.83493995666504,8.34041976928711,9.09864044189453,9.09864044189453,9.85686016082764,8.59315967559814,6.31850004196167,6.82397985458374,1.26370000839233,3.03288006782532,8.34041976928711,6.82397985458374,7.83493995666504,8.08767986297607,9.09864044189453,7.83493995666504,5.68664979934692,1.8955500125885,1.8955500125885,5.05480003356934,4.67569017410278,6.31850004196167,8.84589958190918,9.85686016082764,11.3732995986938,9.85686016082764,7.582200050354,7.83493995666504,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,5.30753993988037,7.582200050354,9.85686016082764,10.8678197860718,9.983229637146,9.6041202545166
5577150313,4/28/2016 8:00:00 PM,9.35138034820557,9.09864044189453,9.35138034820557,8.08767986297607,6.06576013565063,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.03288006782532,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,3.03288006782532,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,4/28/2016 9:00:00 PM,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,4.29657983779907,4.29657983779907,5.8130202293396,5.43390989303589,1.8955500125885,1.8955500125885,1.64280998706818,3.28561997413635,3.53836011886597,1.64280998706818,1.64280998706818,1.8955500125885,4.04383993148804,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 10:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/28/2016 11:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266
5577150313,4/29/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.791100025177,4.04383993148804,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266
5577150313,4/29/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,4/29/2016 6:00:00 AM,1.26370000839233,3.03288006782532,1.26370000839233,4.04383993148804,5.05480003356934,6.82397985458374,8.08767986297607,8.59315967559814,8.34041976928711,9.09864044189453,1.8955500125885,4.04383993148804,4.29657983779907,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.04383993148804,7.07672023773193,8.08767986297607,10.6150798797607,4.54932022094727,5.8130202293396,4.8020601272583,4.8020601272583,5.18116998672485,5.68664979934692,4.67569017410278,4.29657983779907,6.06576013565063,6.57123994827271,9.09864044189453,10.4887104034424,10.1096000671387,10.1096000671387,10.3623399734497,9.6041202545166,10.6150798797607,10.1096000671387,9.6041202545166,8.08767986297607,8.34041976928711,8.34041976928711,6.69760990142822,6.31850004196167,7.07672023773193,7.32946014404297,9.09864044189453,9.35138034820557,9.6041202545166,9.6041202545166,9.85686016082764,9.35138034820557,9.35138034820557,8.84589958190918,9.35138034820557,8.71953010559082,9.09864044189453,8.84589958190918
5577150313,4/29/2016 7:00:00 AM,8.84589958190918,8.84589958190918,8.84589958190918,8.59315967559814,9.6041202545166,9.35138034820557,8.46679019927979,7.70857000350952,8.34041976928711,9.09864044189453,9.85686016082764,10.3623399734497,10.3623399734497,11.1205596923828,9.6041202545166,9.6041202545166,9.6041202545166,7.20309019088745,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,4.29657983779907
5577150313,4/29/2016 8:00:00 AM,6.82397985458374,5.56027984619141,5.68664979934692,1.76918005943298,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,3.53836011886597,3.53836011886597,1.76918005943298,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,1.76918005943298,1.64280998706818,4.04383993148804,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,4/29/2016 9:00:00 AM,4.8020601272583,5.30753993988037,7.32946014404297,5.8130202293396,8.08767986297607,6.69760990142822,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.39006996154785,3.28561997413635,4.04383993148804,1.51644003391266,1.51644003391266,1.51644003391266,3.03288006782532,3.53836011886597,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,4.04383993148804,3.791100025177,4.04383993148804,6.57123994827271,7.20309019088745
5577150313,4/29/2016 10:00:00 AM,4.54932022094727,1.39006996154785,1.26370000839233,3.791100025177,1.64280998706818,3.53836011886597,3.791100025177,1.26370000839233,1.26370000839233,3.03288006782532,4.54932022094727,5.30753993988037,6.69760990142822,6.31850004196167,5.68664979934692,1.8955500125885,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,5.68664979934692,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.51644003391266,1.39006996154785,3.03288006782532,1.64280998706818,3.28561997413635,3.28561997413635,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233
5577150313,4/29/2016 11:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.03288006782532,1.64280998706818,1.39006996154785,3.28561997413635,3.791100025177,4.04383993148804,4.29657983779907,5.05480003356934,5.56027984619141,4.67569017410278,6.06576013565063,4.92843008041382,5.8130202293396,6.06576013565063,7.32946014404297,1.64280998706818,1.64280998706818,1.8955500125885,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,3.53836011886597,3.791100025177,3.791100025177,1.8955500125885,1.8955500125885,4.8020601272583,1.8955500125885,4.04383993148804,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,1.26370000839233,1.39006996154785,3.28561997413635,1.39006996154785,1.64280998706818,1.8955500125885,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785
5577150313,4/29/2016 12:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,4.8020601272583,4.54932022094727,4.8020601272583,6.82397985458374,6.82397985458374,8.34041976928711,6.69760990142822,7.83493995666504,7.07672023773193,7.20309019088745,5.68664979934692,1.51644003391266,1.39006996154785,1.64280998706818,1.26370000839233,3.791100025177,1.64280998706818,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,5.93939018249512,5.05480003356934,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,4/29/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,4.29657983779907,4.54932022094727,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,4/29/2016 2:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.39006996154785,3.28561997413635,4.8020601272583,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 3:00:00 PM,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,4.54932022094727,3.28561997413635,6.31850004196167,5.68664979934692,1.8955500125885,1.8955500125885,4.54932022094727,1.8955500125885
5577150313,4/29/2016 4:00:00 PM,1.8955500125885,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.8955500125885,6.06576013565063,6.82397985458374,7.32946014404297,7.83493995666504,5.05480003356934,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,3.03288006782532,1.26370000839233
5577150313,4/29/2016 5:00:00 PM,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,5.05480003356934,6.06576013565063
5577150313,4/29/2016 6:00:00 PM,6.82397985458374,5.56027984619141,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,5.05480003356934,1.26370000839233,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,3.03288006782532,3.53836011886597,5.30753993988037,5.30753993988037,5.05480003356934,6.06576013565063,6.82397985458374,7.07672023773193,6.82397985458374
5577150313,4/29/2016 7:00:00 PM,6.57123994827271,8.08767986297607,6.95034980773926,5.8130202293396,6.82397985458374,6.57123994827271,5.56027984619141,6.57123994827271,7.07672023773193,4.04383993148804,4.54932022094727,6.57123994827271,7.32946014404297,8.08767986297607,8.08767986297607,8.34041976928711,7.32946014404297,7.07672023773193,4.8020601272583,3.791100025177,4.04383993148804,3.53836011886597,3.53836011886597,1.64280998706818,3.791100025177,5.05480003356934,4.92843008041382,4.67569017410278,5.18116998672485,7.32946014404297,7.07672023773193,7.32946014404297,7.32946014404297,6.57123994827271,8.08767986297607,8.59315967559814,10.6150798797607,11.6260404586792,11.3732995986938,9.85686016082764,9.6041202545166,9.35138034820557,9.09864044189453,9.6041202545166,11.1205596923828,11.1205596923828,10.8678197860718,9.09864044189453,8.08767986297607,7.32946014404297,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785
5577150313,4/29/2016 8:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,3.28561997413635,5.30753993988037,6.57123994827271,7.32946014404297,7.582200050354,8.08767986297607,9.6041202545166,11.3732995986938,11.3732995986938,10.3623399734497,11.6260404586792,13.3952198028564,12.6370000839233,10.6150798797607,8.34041976928711,8.08767986297607,8.34041976928711,9.35138034820557,10.6150798797607,11.3732995986938,10.8678197860718,10.1096000671387,9.6041202545166,10.8678197860718,9.6041202545166,7.32946014404297,6.57123994827271,6.06576013565063,4.54932022094727,1.8955500125885,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,4.54932022094727,4.8020601272583,5.05480003356934,7.32946014404297,9.09864044189453,10.1096000671387,10.6150798797607,11.6260404586792,11.1205596923828,10.6150798797607,9.35138034820557,9.6041202545166,10.3623399734497,11.8787803649902,12.3842601776123,11.3732995986938,9.6041202545166,8.08767986297607,8.34041976928711,8.21405029296875,1.51644003391266
5577150313,4/29/2016 9:00:00 PM,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.53836011886597,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,4/29/2016 10:00:00 PM,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.53836011886597,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,4.04383993148804,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/29/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785
5577150313,4/30/2016 6:00:00 AM,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,4.04383993148804,4.29657983779907
5577150313,4/30/2016 7:00:00 AM,1.64280998706818,1.64280998706818,4.29657983779907,3.791100025177,4.04383993148804,4.54932022094727,5.56027984619141,7.07672023773193,1.8955500125885,1.8955500125885,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,3.53836011886597,4.04383993148804,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.51644003391266,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,4.8020601272583,1.64280998706818,3.28561997413635,4.29657983779907,5.56027984619141,7.32946014404297,8.59315967559814,9.35138034820557,7.582200050354,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266
5577150313,4/30/2016 9:00:00 AM,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,4.04383993148804,1.8955500125885,1.8955500125885,1.76918005943298,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.51644003391266,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.39006996154785,1.64280998706818,3.53836011886597,1.64280998706818
5577150313,4/30/2016 10:00:00 AM,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,3.791100025177,1.64280998706818,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,3.03288006782532,4.04383993148804,5.30753993988037,6.31850004196167,6.31850004196167,7.582200050354,8.84589958190918,8.08767986297607,7.20309019088745,8.08767986297607,7.582200050354,9.09864044189453,9.35138034820557,9.85686016082764,9.09864044189453,8.59315967559814,9.6041202545166,11.1205596923828,11.1205596923828,11.3732995986938,10.8678197860718,10.8678197860718,10.6150798797607,10.8678197860718,9.85686016082764,10.1096000671387,11.1205596923828,10.6150798797607,10.3623399734497,10.8678197860718,9.35138034820557,6.57123994827271,1.8955500125885,6.06576013565063,4.8020601272583,1.8955500125885,5.56027984619141,7.07672023773193,8.59315967559814,9.09864044189453,10.8678197860718,9.85686016082764,9.09864044189453
5577150313,4/30/2016 11:00:00 AM,10.6150798797607,10.3623399734497,9.6041202545166,9.09864044189453,9.6041202545166,8.84589958190918,7.582200050354,7.582200050354,7.83493995666504,7.07672023773193,6.31850004196167,3.28561997413635,4.04383993148804,3.791100025177,4.54932022094727,1.8955500125885,1.8955500125885,5.30753993988037,6.57123994827271,7.83493995666504,8.59315967559814,8.59315967559814,9.35138034820557,9.85686016082764,10.3623399734497,10.1096000671387,9.6041202545166,9.09864044189453,9.85686016082764,9.85686016082764,8.34041976928711,7.582200050354,8.08767986297607,8.84589958190918,8.34041976928711,9.35138034820557,10.1096000671387,9.35138034820557,8.84589958190918,9.35138034820557,10.1096000671387,10.8678197860718,12.1315202713013,12.3842601776123,11.3732995986938,11.6260404586792,11.1205596923828,7.07672023773193,8.84589958190918,9.6041202545166,10.3623399734497,10.235969543457,10.1096000671387,8.46679019927979,8.84589958190918,9.35138034820557,10.1096000671387,10.8678197860718,10.1096000671387,8.08767986297607
5577150313,4/30/2016 12:00:00 PM,7.582200050354,6.06576013565063,7.32946014404297,7.07672023773193,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.03288006782532,3.791100025177,5.05480003356934,5.56027984619141,4.04383993148804,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,3.28561997413635,4.8020601272583,5.30753993988037,5.05480003356934,6.06576013565063,7.582200050354,9.85686016082764,11.3732995986938,11.6260404586792,12.1315202713013,12.8897399902344,12.1315202713013,10.1096000671387,9.85686016082764,8.71953010559082,5.56027984619141,6.31850004196167,5.05480003356934,3.28561997413635,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266
5577150313,4/30/2016 1:00:00 PM,1.64280998706818,4.29657983779907,5.05480003356934,6.31850004196167,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.54932022094727,4.54932022094727,7.32946014404297,7.582200050354,8.34041976928711,8.21405029296875,7.20309019088745,6.82397985458374,1.8955500125885,1.64280998706818,5.05480003356934,5.8130202293396,7.07672023773193,7.83493995666504,7.83493995666504,8.34041976928711,8.34041976928711,8.34041976928711,8.84589958190918,8.84589958190918,8.59315967559814,7.582200050354,8.08767986297607,8.08767986297607,8.34041976928711,7.83493995666504,8.08767986297607,9.35138034820557,9.6041202545166,7.582200050354,8.84589958190918,8.97227001190186,8.84589958190918,8.08767986297607,7.45583009719849,5.68664979934692,5.43390989303589,6.57123994827271,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,5.05480003356934,4.8020601272583
5577150313,4/30/2016 2:00:00 PM,1.8955500125885,5.30753993988037,6.31850004196167,4.67569017410278,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,3.791100025177,4.04383993148804,4.29657983779907,3.28561997413635,4.04383993148804,4.04383993148804,5.8130202293396,6.31850004196167,7.582200050354,8.08767986297607,8.34041976928711,8.59315967559814,7.582200050354,6.95034980773926,6.95034980773926,6.19213008880615,5.43390989303589,7.32946014404297,8.08767986297607,6.82397985458374,6.69760990142822,7.83493995666504,6.69760990142822,7.32946014404297,5.18116998672485,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,3.53836011886597,4.29657983779907,6.31850004196167,7.07672023773193,8.84589958190918,10.1096000671387,10.3623399734497,10.6150798797607,9.85686016082764,10.1096000671387,6.44486999511719,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597
5577150313,4/30/2016 3:00:00 PM,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,4.54932022094727,4.8020601272583,4.04383993148804,1.64280998706818,3.28561997413635,1.64280998706818,3.53836011886597,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,4.29657983779907,6.06576013565063,6.57123994827271,8.34041976928711,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233
5577150313,4/30/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.64280998706818,3.28561997413635,1.64280998706818,1.26370000839233,1.26370000839233
5577150313,4/30/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.28561997413635,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,3.53836011886597,4.04383993148804,4.54932022094727,5.8130202293396,7.582200050354,7.582200050354,8.08767986297607,9.09864044189453,11.1205596923828,11.3732995986938,3.28561997413635,1.8955500125885,4.04383993148804,5.30753993988037
5577150313,4/30/2016 6:00:00 PM,7.83493995666504,9.35138034820557,9.35138034820557,8.84589958190918,8.59315967559814,9.85686016082764,10.1096000671387,11.6260404586792,11.1205596923828,7.07672023773193,9.35138034820557,7.582200050354,6.31850004196167,7.83493995666504,9.35138034820557,10.6150798797607,11.3732995986938,11.6260404586792,11.3732995986938,9.35138034820557,10.1096000671387,9.22500991821289,10.3623399734497,10.8678197860718,10.8678197860718,10.3623399734497,11.3732995986938,10.8678197860718,9.85686016082764,11.3732995986938,10.6150798797607,7.83493995666504,5.8130202293396,6.57123994827271,8.08767986297607,7.83493995666504,10.8678197860718,10.1096000671387,9.35138034820557,9.09864044189453,10.1096000671387,10.3623399734497,9.35138034820557,10.1096000671387,9.6041202545166,11.1205596923828,11.6260404586792,10.8678197860718,9.85686016082764,9.85686016082764,11.1205596923828,11.3732995986938,10.8678197860718,10.3623399734497,9.85686016082764,9.85686016082764,9.35138034820557,10.3623399734497,10.1096000671387,9.6041202545166
5577150313,4/30/2016 7:00:00 PM,10.235969543457,11.4996700286865,10.7414503097534,9.22500991821289,6.06576013565063,6.06576013565063,7.45583009719849,8.34041976928711,7.83493995666504,10.8678197860718,10.8678197860718,10.6150798797607,11.1205596923828,9.6041202545166,9.09864044189453,9.09864044189453,9.09864044189453,8.84589958190918,8.59315967559814,7.07672023773193,7.582200050354,9.09864044189453,8.84589958190918,8.21405029296875,9.09864044189453,8.84589958190918,8.08767986297607,8.84589958190918,9.85686016082764,9.85686016082764,9.85686016082764,10.1096000671387,9.6041202545166,9.35138034820557,9.6041202545166,11.3732995986938,8.08767986297607,3.28561997413635,4.04383993148804,5.8130202293396,6.82397985458374,6.06576013565063,5.30753993988037,4.8020601272583,3.791100025177,5.05480003356934,5.30753993988037,4.29657983779907,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,4/30/2016 8:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,3.791100025177,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,3.53836011886597,3.53836011886597,1.64280998706818,4.29657983779907,5.56027984619141,7.32946014404297,9.09864044189453,9.35138034820557,8.34041976928711,7.07672023773193,1.76918005943298,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,4/30/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,4.04383993148804,4.04383993148804,5.8130202293396,6.06576013565063,7.07672023773193,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,4.04383993148804,3.791100025177,3.53836011886597,4.54932022094727,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,3.791100025177,4.04383993148804,5.05480003356934,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818
5577150313,4/30/2016 10:00:00 PM,1.64280998706818,3.28561997413635,3.791100025177,4.8020601272583,6.31850004196167,8.59315967559814,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.28561997413635,1.39006996154785
5577150313,4/30/2016 11:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.791100025177,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,5/1/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 3:00:00 AM,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 5:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 6:00:00 AM,1.26370000839233,3.791100025177,7.582200050354,6.82397985458374,5.30753993988037,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266
5577150313,5/1/2016 7:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,3.28561997413635,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,5/1/2016 8:00:00 AM,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,4.8020601272583,3.53836011886597,3.791100025177,5.56027984619141,4.8020601272583,1.8955500125885,1.64280998706818,3.53836011886597,4.8020601272583,5.05480003356934,3.53836011886597,5.05480003356934,6.06576013565063,7.83493995666504,8.59315967559814,10.1096000671387,10.6150798797607,10.8678197860718,7.07672023773193,6.82397985458374,7.582200050354,9.09864044189453,10.3623399734497,9.35138034820557,6.44486999511719,4.04383993148804,1.8955500125885,4.29657983779907,4.8020601272583,5.30753993988037,6.31850004196167,7.582200050354,8.84589958190918,9.09864044189453,9.09864044189453,10.8678197860718,9.85686016082764,10.3623399734497,9.6041202545166,9.09864044189453,8.59315967559814,8.08767986297607,8.59315967559814,9.35138034820557,7.582200050354
5577150313,5/1/2016 9:00:00 AM,9.35138034820557,4.8020601272583,5.56027984619141,6.57123994827271,6.82397985458374,6.06576013565063,5.05480003356934,4.8020601272583,4.04383993148804,3.791100025177,5.30753993988037,4.29657983779907,4.54932022094727,4.8020601272583,5.56027984619141,5.8130202293396,6.57123994827271,6.82397985458374,7.32946014404297,7.07672023773193,6.31850004196167,1.76918005943298,4.54932022094727,4.8020601272583,5.56027984619141,6.31850004196167,4.92843008041382,5.8130202293396,5.30753993988037,5.56027984619141,5.8130202293396,5.8130202293396,6.06576013565063,6.82397985458374,7.582200050354,7.07672023773193,6.06576013565063,5.43390989303589,6.82397985458374,6.57123994827271,7.32946014404297,8.84589958190918,9.09864044189453,7.582200050354,6.57123994827271,7.32946014404297,7.582200050354,7.07672023773193,6.95034980773926,7.32946014404297,7.582200050354,7.582200050354,6.69760990142822,6.82397985458374,7.07672023773193,5.18116998672485,6.82397985458374,6.44486999511719,6.19213008880615,8.08767986297607
5577150313,5/1/2016 10:00:00 AM,8.84589958190918,8.59315967559814,8.59315967559814,8.34041976928711,8.08767986297607,7.582200050354,7.582200050354,7.582200050354,8.59315967559814,8.34041976928711,8.08767986297607,8.08767986297607,8.59315967559814,8.08767986297607,8.59315967559814,9.09864044189453,10.1096000671387,9.09864044189453,9.6041202545166,10.6150798797607,10.1096000671387,10.1096000671387,8.71953010559082,8.59315967559814,9.6041202545166,10.1096000671387,6.06576013565063,5.56027984619141,6.06576013565063,8.08767986297607,8.34041976928711,9.35138034820557,8.84589958190918,9.6041202545166,9.85686016082764,10.3623399734497,10.6150798797607,10.1096000671387,9.35138034820557,7.70857000350952,7.45583009719849,7.70857000350952,8.84589958190918,7.70857000350952,7.32946014404297,7.83493995666504,10.6150798797607,11.1205596923828,10.8678197860718,11.1205596923828,9.6041202545166,3.28561997413635,8.34041976928711,8.08767986297607,8.84589958190918,9.09864044189453,9.35138034820557,9.85686016082764,9.35138034820557,8.21405029296875
5577150313,5/1/2016 11:00:00 AM,7.32946014404297,6.82397985458374,6.95034980773926,7.83493995666504,8.34041976928711,7.83493995666504,8.84589958190918,9.35138034820557,9.35138034820557,8.59315967559814,7.582200050354,8.59315967559814,8.34041976928711,8.84589958190918,9.6041202545166,9.85686016082764,8.34041976928711,1.8955500125885,4.54932022094727,5.8130202293396,6.31850004196167,6.31850004196167,7.83493995666504,9.35138034820557,9.35138034820557,9.35138034820557,10.1096000671387,7.32946014404297,6.31850004196167,6.31850004196167,6.31850004196167,5.56027984619141,5.30753993988037,5.56027984619141,5.56027984619141,5.56027984619141,6.31850004196167,7.32946014404297,6.57123994827271,6.57123994827271,7.07672023773193,8.08767986297607,9.35138034820557,10.6150798797607,9.85686016082764,8.34041976928711,9.09864044189453,8.59315967559814,8.34041976928711,9.09864044189453,8.59315967559814,8.08767986297607,7.83493995666504,8.34041976928711,8.08767986297607,7.83493995666504,8.59315967559814,8.84589958190918,9.09864044189453,9.6041202545166
5577150313,5/1/2016 12:00:00 PM,9.85686016082764,9.6041202545166,10.6150798797607,11.3732995986938,10.8678197860718,10.1096000671387,8.08767986297607,4.67569017410278,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.76918005943298,1.76918005943298,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.39006996154785,1.51644003391266
5577150313,5/1/2016 1:00:00 PM,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,3.53836011886597,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,3.28561997413635,1.64280998706818,5.30753993988037,1.64280998706818,3.28561997413635,3.28561997413635,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,3.791100025177,6.06576013565063,5.56027984619141,6.06576013565063,7.07672023773193,8.08767986297607,7.582200050354,7.582200050354,5.68664979934692,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,4.04383993148804
5577150313,5/1/2016 2:00:00 PM,4.8020601272583,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,3.28561997413635,1.26370000839233,1.64280998706818,4.54932022094727,5.8130202293396,1.8955500125885,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,4.8020601272583,4.29657983779907,3.791100025177,3.791100025177,4.8020601272583,4.04383993148804,4.04383993148804,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,5.30753993988037,5.30753993988037,1.8955500125885,4.8020601272583,1.8955500125885,3.791100025177,1.64280998706818,3.791100025177,3.791100025177,4.54932022094727,6.57123994827271,7.07672023773193,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,4.54932022094727,5.05480003356934,4.92843008041382,5.18116998672485,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,5/1/2016 3:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,4.04383993148804,1.64280998706818,3.28561997413635,1.64280998706818,3.53836011886597,4.8020601272583,5.05480003356934,6.06576013565063,6.57123994827271,1.8955500125885,1.51644003391266,1.64280998706818,1.51644003391266,4.54932022094727,4.54932022094727,4.29657983779907,4.29657983779907,1.8955500125885,1.64280998706818,1.8955500125885,4.04383993148804,5.05480003356934,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,5/1/2016 4:00:00 PM,1.64280998706818,3.791100025177,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,5.30753993988037,5.30753993988037,5.56027984619141,5.8130202293396,6.06576013565063,6.57123994827271,6.82397985458374,8.08767986297607,7.20309019088745,6.31850004196167,4.92843008041382,4.54932022094727,5.05480003356934,6.06576013565063,7.07672023773193,5.18116998672485,1.8955500125885,4.54932022094727,1.51644003391266,1.39006996154785,1.39006996154785,4.04383993148804,4.54932022094727,6.31850004196167,6.69760990142822,5.56027984619141,7.07672023773193,8.59315967559814,8.84589958190918,9.09864044189453,8.59315967559814,8.08767986297607,1.8955500125885,6.31850004196167,1.8955500125885,1.64280998706818,4.8020601272583,1.8955500125885,4.29657983779907,7.07672023773193,7.582200050354,7.582200050354,7.32946014404297,7.83493995666504,8.08767986297607,9.35138034820557,8.84589958190918,8.59315967559814,8.08767986297607
5577150313,5/1/2016 5:00:00 PM,1.39006996154785,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,5.30753993988037,5.30753993988037,6.57123994827271,6.06576013565063,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,3.791100025177,3.791100025177,5.05480003356934,4.54932022094727,4.29657983779907,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,4.29657983779907,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,5/1/2016 6:00:00 PM,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,3.791100025177,4.29657983779907,3.791100025177,4.29657983779907,6.31850004196167,7.83493995666504,8.84589958190918,9.35138034820557,9.85686016082764,10.8678197860718,3.28561997413635,1.64280998706818,1.64280998706818,4.04383993148804,5.56027984619141,6.82397985458374,7.32946014404297,8.59315967559814,9.85686016082764,8.97227001190186,8.08767986297607,8.84589958190918,9.09864044189453,8.08767986297607,8.84589958190918,10.1096000671387,10.3623399734497,10.6150798797607,10.6150798797607,10.1096000671387,10.1096000671387,8.84589958190918,9.85686016082764,10.8678197860718,11.8787803649902,10.3623399734497,11.1205596923828,10.6150798797607,9.73048973083496,10.6150798797607,10.1096000671387
5577150313,5/1/2016 7:00:00 PM,10.6150798797607,9.6041202545166,9.85686016082764,9.35138034820557,8.59315967559814,6.95034980773926,8.84589958190918,9.6041202545166,9.85686016082764,9.6041202545166,8.59315967559814,8.59315967559814,8.34041976928711,7.83493995666504,5.56027984619141,6.06576013565063,7.32946014404297,7.83493995666504,8.84589958190918,9.85686016082764,9.35138034820557,10.1096000671387,9.09864044189453,10.6150798797607,8.84589958190918,8.34041976928711,9.85686016082764,10.8678197860718,11.6260404586792,11.7524099349976,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,13.3952198028564,12.3842601776123,11.8787803649902,11.6260404586792,5.18116998672485,1.8955500125885,4.8020601272583,5.30753993988037,6.31850004196167,7.83493995666504,7.83493995666504,8.46679019927979,1.8955500125885
5577150313,5/1/2016 8:00:00 PM,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.53836011886597,3.791100025177,5.05480003356934,5.30753993988037,6.82397985458374,1.8955500125885,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/1/2016 9:00:00 PM,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,4.04383993148804,4.54932022094727,1.8955500125885,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,3.791100025177,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,4.04383993148804,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/1/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 1:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,5/2/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,3.791100025177,4.29657983779907,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 5:00:00 AM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 6:00:00 AM,3.03288006782532,4.04383993148804,4.8020601272583,4.54932022094727,5.56027984619141,7.07672023773193,9.35138034820557,10.8678197860718,11.1205596923828,10.8678197860718,10.6150798797607,5.05480003356934,5.56027984619141,4.8020601272583,6.06576013565063,5.93939018249512,5.30753993988037,1.8955500125885,1.8955500125885,5.8130202293396,6.82397985458374,7.83493995666504,1.8955500125885,4.54932022094727,3.53836011886597,5.18116998672485,4.8020601272583,5.8130202293396,8.59315967559814,9.6041202545166,10.6150798797607,12.1315202713013,10.8678197860718,9.09864044189453,9.6041202545166,9.983229637146,8.34041976928711,7.83493995666504,7.32946014404297,6.57123994827271,6.06576013565063,7.582200050354,8.34041976928711,7.32946014404297,1.26370000839233,1.26370000839233,3.28561997413635,4.8020601272583,4.8020601272583,5.8130202293396,7.32946014404297,7.582200050354,8.84589958190918,6.82397985458374,8.08767986297607,9.6041202545166,9.6041202545166,10.8678197860718,10.235969543457,8.59315967559814
5577150313,5/2/2016 7:00:00 AM,7.32946014404297,8.59315967559814,8.34041976928711,7.32946014404297,7.582200050354,8.59315967559814,9.6041202545166,10.8678197860718,10.6150798797607,10.8678197860718,10.8678197860718,10.3623399734497,5.68664979934692,1.8955500125885,4.54932022094727,5.8130202293396,6.06576013565063,6.31850004196167,7.83493995666504,7.83493995666504,7.20309019088745,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,4.8020601272583,5.30753993988037,1.76918005943298,3.53836011886597,4.04383993148804,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.76918005943298,1.8955500125885,1.76918005943298,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,5.05480003356934,1.76918005943298,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,3.03288006782532
5577150313,5/2/2016 8:00:00 AM,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.51644003391266,1.51644003391266,3.791100025177,6.31850004196167,5.8130202293396,5.56027984619141,1.76918005943298,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,3.28561997413635,1.64280998706818,1.39006996154785,4.29657983779907,4.04383993148804
5577150313,5/2/2016 9:00:00 AM,5.8130202293396,5.30753993988037,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.76918005943298,1.39006996154785
5577150313,5/2/2016 10:00:00 AM,3.53836011886597,1.76918005943298,1.8955500125885,1.51644003391266,1.51644003391266,1.39006996154785,3.53836011886597,4.29657983779907,1.76918005943298,1.39006996154785,5.30753993988037,7.83493995666504,8.84589958190918,7.45583009719849,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.8020601272583,4.29657983779907,1.64280998706818,1.64280998706818,1.39006996154785,3.28561997413635,1.39006996154785,3.03288006782532,3.53836011886597,3.53836011886597,3.28561997413635,4.29657983779907,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,4.04383993148804,4.29657983779907,4.04383993148804,3.791100025177,3.53836011886597,3.791100025177,5.8130202293396,6.57123994827271,7.70857000350952,7.70857000350952,7.70857000350952,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,5/2/2016 11:00:00 AM,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,4.04383993148804,1.76918005943298,4.8020601272583,4.8020601272583,4.54932022094727,3.53836011886597,4.04383993148804,1.39006996154785,4.29657983779907,3.28561997413635,1.39006996154785,3.791100025177,1.39006996154785,1.26370000839233,3.28561997413635,3.53836011886597,4.04383993148804,5.30753993988037,4.29657983779907,4.8020601272583,1.39006996154785,1.39006996154785,1.39006996154785,1.8955500125885,1.8955500125885,1.76918005943298,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785
5577150313,5/2/2016 12:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,4.54932022094727,5.05480003356934,1.39006996154785,1.39006996154785,1.39006996154785,4.04383993148804,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.791100025177,1.39006996154785,3.53836011886597,4.54932022094727,4.29657983779907,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,3.53836011886597,7.07672023773193,3.03288006782532,3.28561997413635,1.26370000839233,1.39006996154785,7.07672023773193,7.83493995666504,3.53836011886597,1.39006996154785,3.53836011886597,3.28561997413635,3.53836011886597,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,3.53836011886597,6.31850004196167,4.8020601272583,3.28561997413635,4.54932022094727,4.8020601272583,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,3.03288006782532
5577150313,5/2/2016 2:00:00 PM,1.39006996154785,3.03288006782532,5.30753993988037,6.82397985458374,3.791100025177,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,3.28561997413635,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,4.04383993148804,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597,4.54932022094727,1.39006996154785,6.31850004196167,4.8020601272583,6.82397985458374,1.39006996154785,4.54932022094727,3.791100025177,1.39006996154785,3.28561997413635,3.28561997413635,1.39006996154785,1.39006996154785
5577150313,5/2/2016 3:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,3.28561997413635,1.26370000839233,1.39006996154785,3.03288006782532,3.03288006782532,1.39006996154785,1.39006996154785,1.26370000839233,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,3.28561997413635,1.39006996154785,4.04383993148804,4.04383993148804,3.28561997413635,3.28561997413635,4.54932022094727,3.53836011886597,3.53836011886597,1.39006996154785,3.28561997413635,4.04383993148804,3.791100025177,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,4.29657983779907,3.53836011886597,1.39006996154785,1.39006996154785,3.53836011886597,3.53836011886597,4.04383993148804,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597,3.53836011886597,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,4.8020601272583,3.791100025177,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233
5577150313,5/2/2016 4:00:00 PM,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.39006996154785,3.28561997413635,3.28561997413635,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,3.791100025177,3.28561997413635,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.53836011886597,3.53836011886597,3.28561997413635,5.05480003356934,6.82397985458374,4.54932022094727,1.26370000839233,3.791100025177,1.39006996154785
5577150313,5/2/2016 5:00:00 PM,1.39006996154785,3.28561997413635,1.39006996154785,4.8020601272583,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.53836011886597,4.29657983779907,3.791100025177,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233
5577150313,5/2/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.791100025177,6.06576013565063,6.31850004196167,5.05480003356934,4.04383993148804,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,4.04383993148804,3.53836011886597,4.54932022094727,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 7:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,4.04383993148804,7.582200050354,4.8020601272583,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.03288006782532,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,3.53836011886597,3.28561997413635,1.39006996154785,1.39006996154785,3.53836011886597,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,4.04383993148804
5577150313,5/2/2016 8:00:00 PM,5.05480003356934,3.03288006782532,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.791100025177,4.04383993148804,3.791100025177,5.30753993988037,3.791100025177,3.791100025177,3.791100025177,3.53836011886597,4.04383993148804,1.39006996154785,4.54932022094727,4.8020601272583,3.03288006782532,1.39006996154785,3.28561997413635,3.28561997413635,1.39006996154785,1.39006996154785,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,4.04383993148804,4.8020601272583,3.791100025177,4.8020601272583,4.54932022094727,4.8020601272583,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,5/2/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,3.53836011886597,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,3.53836011886597,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,3.53836011886597,3.53836011886597,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/2/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,6.31850004196167,8.59315967559814
5577150313,5/3/2016 12:00:00 AM,7.32946014404297,7.83493995666504,9.09864044189453,9.35138034820557,6.57123994827271,5.56027984619141,4.04383993148804,1.64280998706818,1.64280998706818,4.8020601272583,5.8130202293396,6.31850004196167,7.07672023773193,7.32946014404297,8.34041976928711,8.34041976928711,4.92843008041382,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.64280998706818,3.28561997413635,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.64280998706818,1.8955500125885,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,4.04383993148804,3.791100025177,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,4.29657983779907,3.28561997413635,1.64280998706818
5577150313,5/3/2016 1:00:00 AM,5.05480003356934,1.64280998706818,4.04383993148804,1.64280998706818,1.64280998706818,1.76918005943298,1.8955500125885,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,3.28561997413635,5.56027984619141,8.59315967559814,8.84589958190918,10.1096000671387,10.1096000671387,10.8678197860718,11.3732995986938,11.1205596923828,10.6150798797607,9.09864044189453,9.6041202545166,1.8955500125885,1.8955500125885,1.8955500125885,6.31850004196167,4.67569017410278,1.8955500125885,1.8955500125885,1.8955500125885,7.582200050354,5.8130202293396,6.06576013565063,3.791100025177,3.53836011886597,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,5.05480003356934,1.76918005943298,1.8955500125885,3.28561997413635,4.04383993148804,1.64280998706818,1.51644003391266,3.791100025177,4.54932022094727,5.30753993988037,6.06576013565063,8.08767986297607,8.59315967559814,9.09864044189453,10.6150798797607,10.1096000671387
5577150313,5/3/2016 2:00:00 AM,8.59315967559814,7.70857000350952,8.34041976928711,8.34041976928711,8.46679019927979,7.70857000350952,4.67569017410278,4.04383993148804,3.53836011886597,3.53836011886597,4.54932022094727,5.56027984619141,4.67569017410278,4.67569017410278,1.8955500125885,1.8955500125885,4.67569017410278,1.8955500125885,1.8955500125885,4.8020601272583,4.8020601272583,1.8955500125885,1.76918005943298,4.67569017410278,5.43390989303589,5.43390989303589,5.68664979934692,6.69760990142822,6.69760990142822,7.32946014404297,6.69760990142822,4.92843008041382,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,3.791100025177,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/3/2016 3:00:00 AM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,3.791100025177,3.28561997413635,1.76918005943298,1.64280998706818,3.53836011886597,3.53836011886597,3.791100025177,5.56027984619141
5577150313,5/3/2016 4:00:00 AM,6.57123994827271,8.84589958190918,9.09864044189453,8.84589958190918,9.85686016082764,8.34041976928711,4.8020601272583,7.07672023773193,4.29657983779907,1.8955500125885,4.04383993148804,4.04383993148804,3.791100025177,5.05480003356934,3.791100025177,3.53836011886597,1.51644003391266,1.8955500125885,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,4.04383993148804,1.8955500125885,6.82397985458374,9.09864044189453,7.83493995666504,4.67569017410278,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,3.03288006782532,3.03288006782532,5.30753993988037,5.30753993988037,4.54932022094727,1.8955500125885,4.54932022094727,1.8955500125885
5577150313,5/3/2016 5:00:00 AM,1.8955500125885,4.54932022094727,1.64280998706818,1.64280998706818,6.95034980773926,5.68664979934692,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.04383993148804,1.8955500125885,4.29657983779907,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,5.05480003356934,4.92843008041382,5.18116998672485,5.68664979934692,6.44486999511719,7.32946014404297,5.93939018249512,1.64280998706818,1.8955500125885,1.76918005943298,1.8955500125885,1.64280998706818,6.06576013565063,5.56027984619141,3.791100025177,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,4.54932022094727,8.08767986297607,7.582200050354,4.29657983779907,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,1.64280998706818,7.83493995666504,8.08767986297607,4.54932022094727,4.54932022094727,1.8955500125885
5577150313,5/3/2016 6:00:00 AM,4.29657983779907,4.04383993148804,5.56027984619141,7.582200050354,6.31850004196167,7.07672023773193,5.56027984619141,1.64280998706818,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.64280998706818,1.51644003391266,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.76918005943298,1.76918005943298,4.54932022094727,5.05480003356934,4.92843008041382,5.18116998672485,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266
5577150313,5/3/2016 7:00:00 AM,1.51644003391266,1.64280998706818,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.8955500125885,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,5.8130202293396,8.34041976928711,7.07672023773193,7.32946014404297,8.84589958190918,9.35138034820557,9.6041202545166,8.71953010559082,1.76918005943298,4.04383993148804,4.54932022094727,4.54932022094727,1.8955500125885,6.19213008880615,7.32946014404297,8.59315967559814
5577150313,5/3/2016 8:00:00 AM,8.84589958190918,8.34041976928711,8.34041976928711,8.59315967559814,8.84589958190918,8.84589958190918,7.70857000350952,6.57123994827271,5.43390989303589,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/3/2016 9:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,3.03288006782532,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,3.791100025177,4.04383993148804,3.28561997413635,5.05480003356934,7.582200050354,8.59315967559814,10.1096000671387,10.1096000671387,10.1096000671387,9.6041202545166,10.3623399734497,10.1096000671387,10.1096000671387,10.3623399734497,10.3623399734497,10.1096000671387,10.3623399734497,11.1205596923828,11.3732995986938,10.6150798797607
5577150313,5/3/2016 10:00:00 AM,9.85686016082764,10.3623399734497,10.6150798797607,13.3952198028564,12.1315202713013,11.8787803649902,13.1424798965454,12.1315202713013,11.3732995986938,5.30753993988037,13.0161104202271,12.7633695602417,6.82397985458374,11.3732995986938,11.3732995986938,9.85686016082764,9.6041202545166,9.85686016082764,10.3623399734497,11.3732995986938,11.1205596923828,8.08767986297607,11.8787803649902,14.1534404754639,9.09864044189453,12.8897399902344,11.6260404586792,9.85686016082764,10.1096000671387,11.8787803649902,10.8678197860718,10.3623399734497,10.6150798797607,10.1096000671387,10.6150798797607,4.29657983779907,11.1205596923828,10.1096000671387,8.84589958190918,8.59315967559814,10.3623399734497,8.97227001190186,9.35138034820557,8.21405029296875,5.18116998672485,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.28561997413635,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.76918005943298
5577150313,5/3/2016 11:00:00 AM,1.8955500125885,1.8955500125885,1.64280998706818,4.04383993148804,1.64280998706818,4.04383993148804,1.8955500125885,1.64280998706818,1.76918005943298,1.76918005943298,1.64280998706818,1.8955500125885,1.76918005943298,1.76918005943298,1.51644003391266,1.64280998706818,1.8955500125885,1.64280998706818,1.8955500125885,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,4.04383993148804,5.05480003356934,5.05480003356934,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,5/3/2016 12:00:00 PM,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 3:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,4.04383993148804,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 7:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233
5577150313,5/3/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/3/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,3.53836011886597,3.791100025177,4.54932022094727,6.31850004196167,8.59315967559814,8.71953010559082,8.59315967559814,6.69760990142822,5.68664979934692,4.67569017410278,6.06576013565063,5.68664979934692,5.18116998672485,1.8955500125885,1.8955500125885,5.05480003356934,6.06576013565063,7.07672023773193,8.34041976928711,11.6260404586792,11.3732995986938
5577150313,5/3/2016 10:00:00 PM,10.3623399734497,10.1096000671387,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,10.1096000671387,10.1096000671387,10.1096000671387,10.8678197860718,9.6041202545166,10.3623399734497,10.8678197860718,11.1205596923828,11.6260404586792,11.6260404586792,10.3623399734497,6.06576013565063,1.76918005943298,5.05480003356934,5.18116998672485,5.68664979934692,6.82397985458374,8.08767986297607,6.44486999511719,4.92843008041382,4.92843008041382,4.92843008041382,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.76918005943298,1.8955500125885
5577150313,5/3/2016 11:00:00 PM,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,3.28561997413635,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885
5577150313,5/4/2016 12:00:00 AM,1.8955500125885,1.64280998706818,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.8955500125885,1.8955500125885,4.54932022094727,1.8955500125885,4.04383993148804,6.31850004196167,6.06576013565063,1.76918005943298,1.8955500125885,4.29657983779907,1.8955500125885,4.54932022094727,1.8955500125885,4.8020601272583,7.07672023773193,7.32946014404297,7.07672023773193,5.18116998672485,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818
5577150313,5/4/2016 1:00:00 AM,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,3.28561997413635,3.28561997413635,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.51644003391266,1.64280998706818,1.39006996154785,3.03288006782532,1.26370000839233
5577150313,5/4/2016 2:00:00 AM,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,3.53836011886597,1.51644003391266,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,4.04383993148804,6.31850004196167,6.82397985458374,7.32946014404297,7.32946014404297,7.32946014404297,1.8955500125885,3.791100025177,1.8955500125885,1.8955500125885,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,4.04383993148804,1.8955500125885,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.51644003391266
5577150313,5/4/2016 3:00:00 AM,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.64280998706818,4.54932022094727
5577150313,5/4/2016 4:00:00 AM,4.29657983779907,6.57123994827271,9.85686016082764,9.35138034820557,9.35138034820557,8.97227001190186,4.54932022094727,1.76918005943298,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,3.53836011886597,5.05480003356934,4.8020601272583,4.54932022094727,5.05480003356934,5.56027984619141,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,3.28561997413635,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.39006996154785,1.64280998706818,3.28561997413635,1.64280998706818,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.26370000839233,1.51644003391266,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,5/4/2016 5:00:00 AM,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,3.03288006782532,3.03288006782532,1.64280998706818,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.03288006782532,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.03288006782532,1.39006996154785,1.51644003391266,3.28561997413635,3.03288006782532,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,3.791100025177,5.8130202293396,5.30753993988037,6.57123994827271,6.31850004196167,6.82397985458374
5577150313,5/4/2016 6:00:00 AM,7.20309019088745,7.70857000350952,6.95034980773926,5.05480003356934,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.26370000839233,1.51644003391266,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.51644003391266,4.04383993148804,3.53836011886597,1.76918005943298,3.28561997413635,4.04383993148804,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,5/4/2016 7:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,3.03288006782532,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,4.54932022094727,3.28561997413635,5.8130202293396,8.59315967559814,9.85686016082764,8.84589958190918,9.85686016082764
5577150313,5/4/2016 8:00:00 AM,9.85686016082764,9.47774982452393,7.70857000350952,4.8020601272583,1.64280998706818,1.64280998706818,4.29657983779907,4.04383993148804,5.8130202293396,7.83493995666504,9.85686016082764,8.71953010559082,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.8955500125885,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,3.791100025177,3.53836011886597,1.64280998706818,4.04383993148804,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,3.03288006782532,4.04383993148804,4.8020601272583,4.29657983779907,3.53836011886597,1.64280998706818,3.28561997413635,3.28561997413635,1.26370000839233,1.26370000839233,3.53836011886597,3.28561997413635,3.28561997413635,4.54932022094727
5577150313,5/4/2016 9:00:00 AM,3.53836011886597,3.28561997413635,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,4.54932022094727,6.06576013565063,4.04383993148804,6.06576013565063,7.582200050354,8.84589958190918,13.6479597091675,13.9006996154785,7.582200050354,10.8678197860718,3.03288006782532,4.8020601272583,5.56027984619141,5.56027984619141,5.8130202293396,4.67569017410278,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,4.04383993148804,3.53836011886597,4.8020601272583,5.05480003356934,6.57123994827271,8.59315967559814,8.59315967559814,8.84589958190918,8.59315967559814,7.582200050354
5577150313,5/4/2016 10:00:00 AM,8.84589958190918,9.35138034820557,9.35138034820557,9.85686016082764,10.1096000671387,8.97227001190186,7.20309019088745,1.8955500125885,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.67569017410278,1.8955500125885,1.8955500125885,1.8955500125885,4.92843008041382,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 11:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 12:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 3:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 7:00:00 PM,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,2.7801399230957,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/4/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,8.34041976928711,9.09864044189453,8.08767986297607,1.64280998706818,1.39006996154785,3.53836011886597,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532
5577150313,5/4/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,8.34041976928711,8.84589958190918,11.1205596923828,9.6041202545166,7.582200050354,7.582200050354,7.32946014404297,7.582200050354,7.582200050354,7.32946014404297,1.76918005943298,1.51644003391266,4.54932022094727,6.31850004196167,6.44486999511719,4.92843008041382,1.76918005943298,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818
5577150313,5/4/2016 11:00:00 PM,3.53836011886597,1.64280998706818,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,4.29657983779907,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,3.28561997413635,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,4.04383993148804,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.64280998706818,1.8955500125885,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.76918005943298,1.64280998706818,1.76918005943298
5577150313,5/5/2016 12:00:00 AM,1.64280998706818,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,3.791100025177,4.04383993148804,5.05480003356934,5.56027984619141,1.76918005943298,1.8955500125885,4.04383993148804,6.31850004196167,4.54932022094727,5.8130202293396,5.43390989303589,6.82397985458374,6.69760990142822,5.93939018249512,6.82397985458374,4.04383993148804,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,4.8020601272583,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.76918005943298,1.64280998706818,1.76918005943298,1.76918005943298,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 9:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/5/2016 10:00:00 AM,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,3.28561997413635,3.03288006782532,6.31850004196167,6.06576013565063,9.09864044189453,11.3732995986938,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,5/5/2016 11:00:00 AM,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,3.03288006782532,3.28561997413635,5.30753993988037,7.07672023773193,8.34041976928711,8.08767986297607,9.09864044189453,7.582200050354,1.39006996154785,4.04383993148804,3.791100025177,5.8130202293396,6.31850004196167,9.09864044189453,8.84589958190918,5.8130202293396,6.31850004196167,9.09864044189453
5577150313,5/5/2016 12:00:00 PM,9.6041202545166,9.09864044189453,8.59315967559814,8.59315967559814,9.09864044189453,9.35138034820557,8.59315967559814,7.582200050354,6.06576013565063,6.31850004196167,8.59315967559814,9.85686016082764,10.1096000671387,10.1096000671387,10.1096000671387,10.3623399734497,10.3623399734497,10.1096000671387,10.3623399734497,10.3623399734497,9.35138034820557,8.84589958190918,7.07672023773193,1.64280998706818,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.04383993148804,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,4.04383993148804,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/5/2016 1:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,3.28561997413635,1.51644003391266,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.791100025177,3.03288006782532,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,4.54932022094727,4.04383993148804,6.82397985458374,9.6041202545166,9.6041202545166,10.1096000671387,11.8787803649902,12.8897399902344,10.8678197860718,10.1096000671387,8.59315967559814,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785
5577150313,5/5/2016 3:00:00 PM,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785
5577150313,5/5/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,3.03288006782532,1.64280998706818,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.39006996154785,1.39006996154785,3.28561997413635,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,3.28561997413635,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,3.28561997413635,1.8955500125885,1.76918005943298,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,3.28561997413635,3.28561997413635,1.51644003391266,1.64280998706818
5577150313,5/5/2016 5:00:00 PM,3.53836011886597,5.30753993988037,5.8130202293396,8.34041976928711,10.1096000671387,11.8787803649902,11.8787803649902,13.1424798965454,11.8787803649902,10.8678197860718,9.6041202545166,9.85686016082764,7.582200050354,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818
5577150313,5/5/2016 6:00:00 PM,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,3.53836011886597,3.53836011886597,1.51644003391266,4.8020601272583,1.8955500125885,1.51644003391266,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,3.791100025177,5.05480003356934
5577150313,5/5/2016 7:00:00 PM,5.56027984619141,4.92843008041382,3.53836011886597,3.28561997413635,1.26370000839233,1.39006996154785,3.28561997413635,3.28561997413635,1.64280998706818,3.791100025177,4.29657983779907,4.8020601272583,9.09864044189453,9.85686016082764,11.6260404586792,12.1315202713013,11.6260404586792,8.34041976928711,6.82397985458374,6.31850004196167,5.56027984619141,4.54932022094727,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.8955500125885,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.51644003391266,3.53836011886597,4.54932022094727,6.31850004196167,5.05480003356934,5.30753993988037,5.05480003356934,5.8130202293396,6.57123994827271,4.67569017410278,1.8955500125885,1.64280998706818,3.53836011886597,1.8955500125885,4.54932022094727,1.76918005943298,1.8955500125885,5.05480003356934,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885
5577150313,5/5/2016 8:00:00 PM,4.04383993148804,1.64280998706818,1.64280998706818,3.28561997413635,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,3.28561997413635,3.03288006782532,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,3.53836011886597,1.76918005943298,1.76918005943298,1.76918005943298,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,4.54932022094727,3.53836011886597,4.8020601272583,1.8955500125885,4.67569017410278,1.8955500125885,5.8130202293396,1.8955500125885,1.8955500125885,1.8955500125885,4.29657983779907,1.51644003391266,4.8020601272583,6.82397985458374,8.08767986297607,7.45583009719849,5.30753993988037,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,5.30753993988037,7.32946014404297,4.54932022094727,6.69760990142822,6.82397985458374,5.43390989303589,4.8020601272583,1.8955500125885
5577150313,5/5/2016 9:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,4.29657983779907,4.04383993148804,1.64280998706818,1.64280998706818,5.56027984619141,5.05480003356934,5.05480003356934,6.06576013565063,4.29657983779907,1.8955500125885,3.791100025177,4.04383993148804,3.791100025177,1.64280998706818,4.54932022094727,1.64280998706818,1.64280998706818,5.56027984619141,7.07672023773193,6.57123994827271,7.32946014404297,8.34041976928711,8.08767986297607,8.34041976928711,6.82397985458374,5.56027984619141,6.57123994827271,5.56027984619141,5.56027984619141,1.8955500125885,5.30753993988037,5.43390989303589,4.67569017410278,7.582200050354,7.32946014404297,7.83493995666504,7.32946014404297,6.31850004196167,8.84589958190918,10.3623399734497,10.8678197860718,9.85686016082764,9.85686016082764,9.09864044189453,8.34041976928711,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/5/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,6.82397985458374
5577150313,5/6/2016 7:00:00 AM,8.34041976928711,9.09864044189453,7.45583009719849,6.82397985458374,8.34041976928711,10.3623399734497,9.09864044189453,9.6041202545166,10.1096000671387,7.07672023773193,7.32946014404297,7.582200050354,6.95034980773926,5.43390989303589,4.92843008041382,5.18116998672485,5.43390989303589,4.54932022094727,9.6041202545166,11.6260404586792,10.8678197860718,5.56027984619141,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,4.8020601272583,7.07672023773193,6.44486999511719,8.59315967559814,8.21405029296875,4.29657983779907,3.28561997413635,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,1.8955500125885,3.53836011886597,8.34041976928711,5.56027984619141,1.8955500125885,1.8955500125885,5.05480003356934,5.8130202293396,7.83493995666504,5.43390989303589,5.8130202293396,7.83493995666504,8.84589958190918,4.54932022094727
5577150313,5/6/2016 8:00:00 AM,4.04383993148804,4.54932022094727,4.29657983779907,4.8020601272583,4.04383993148804,4.04383993148804,6.06576013565063,7.07672023773193,9.09864044189453,7.07672023773193,8.84589958190918,10.6150798797607,9.85686016082764,8.59315967559814,9.35138034820557,5.30753993988037,6.31850004196167,1.64280998706818,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,4.29657983779907,1.64280998706818,1.51644003391266,3.791100025177,5.30753993988037,1.51644003391266,1.64280998706818,3.791100025177,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 9:00:00 AM,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,3.03288006782532,1.64280998706818,1.26370000839233,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 10:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.791100025177,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,4.54932022094727,7.582200050354,7.83493995666504,8.34041976928711,9.09864044189453,11.6260404586792,11.8787803649902,10.8678197860718,12.1315202713013,11.8787803649902,11.1205596923828,8.71953010559082,1.64280998706818
5577150313,5/6/2016 11:00:00 AM,1.51644003391266,1.64280998706818,3.28561997413635,4.29657983779907,5.56027984619141,5.8130202293396,6.31850004196167,8.84589958190918,9.85686016082764,10.1096000671387,10.6150798797607,10.6150798797607,10.8678197860718,10.3623399734497,9.09864044189453,9.09864044189453,8.59315967559814,8.08767986297607,8.08767986297607,7.70857000350952,1.64280998706818,4.29657983779907,4.04383993148804,1.64280998706818,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.76918005943298,1.8955500125885,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.8955500125885,1.76918005943298,1.64280998706818,1.8955500125885,1.76918005943298,1.8955500125885,1.8955500125885,1.64280998706818,4.04383993148804,6.06576013565063,6.82397985458374,4.8020601272583,11.3732995986938,9.6041202545166,5.05480003356934,1.8955500125885,4.04383993148804
5577150313,5/6/2016 12:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,4.04383993148804,3.791100025177,5.05480003356934,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.54932022094727,7.07672023773193,7.83493995666504,6.82397985458374,4.29657983779907,4.8020601272583,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,5.56027984619141,4.8020601272583,5.30753993988037,6.82397985458374,9.09864044189453,10.3623399734497,6.69760990142822,7.32946014404297,8.34041976928711,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233
5577150313,5/6/2016 1:00:00 PM,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,4.29657983779907,4.54932022094727,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785
5577150313,5/6/2016 2:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.791100025177,4.54932022094727,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,4.29657983779907,4.29657983779907,4.8020601272583,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 3:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 4:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,4.29657983779907,6.31850004196167,5.56027984619141,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 7:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/6/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 9:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 10:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 11:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 12:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 3:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 7:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/7/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 9:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 10:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 11:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 12:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 1:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 3:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 4:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 5:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 6:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 7:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 8:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 9:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/8/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 6:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 7:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 8:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 9:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 10:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 11:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.8955500125885,5.56027984619141,4.29657983779907
5577150313,5/9/2016 12:00:00 PM,7.582200050354,8.59315967559814,10.3623399734497,10.3623399734497,9.85686016082764,10.1096000671387,12.1315202713013,10.6150798797607,9.09864044189453,8.84589958190918,9.35138034820557,10.1096000671387,8.08767986297607,1.76918005943298,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.39006996154785,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266
5577150313,5/9/2016 1:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,3.28561997413635,4.29657983779907,1.64280998706818,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,3.791100025177,4.54932022094727,5.56027984619141,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/9/2016 2:00:00 PM,1.26370000839233,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,3.791100025177,6.82397985458374,5.8130202293396,4.92843008041382,6.57123994827271,6.31850004196167,5.56027984619141,5.56027984619141,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.8955500125885,1.8955500125885,5.68664979934692,6.44486999511719,7.45583009719849,7.45583009719849,7.20309019088745,5.18116998672485,1.8955500125885,4.92843008041382,5.18116998672485,7.07672023773193,6.19213008880615,7.582200050354,6.69760990142822,6.57123994827271,5.56027984619141
5577150313,5/9/2016 3:00:00 PM,8.34041976928711,8.34041976928711,7.32946014404297,7.582200050354,8.21405029296875,7.582200050354,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,3.53836011886597
5577150313,5/9/2016 4:00:00 PM,5.05480003356934,5.8130202293396,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818
5577150313,5/9/2016 5:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,4.04383993148804,5.05480003356934,5.30753993988037,4.8020601272583,1.76918005943298,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.64280998706818,1.39006996154785,3.791100025177,4.54932022094727,4.54932022094727,5.30753993988037,1.8955500125885,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818
5577150313,5/9/2016 6:00:00 PM,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.51644003391266,1.39006996154785,1.39006996154785,1.26370000839233,1.64280998706818,1.64280998706818,1.39006996154785,3.53836011886597,4.8020601272583,4.29657983779907,4.04383993148804,5.56027984619141,6.82397985458374,6.06576013565063,4.67569017410278,1.8955500125885,5.30753993988037,1.8955500125885,1.8955500125885,1.64280998706818
5577150313,5/9/2016 7:00:00 PM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.04383993148804,4.29657983779907,1.8955500125885,5.56027984619141,4.54932022094727,4.54932022094727,5.05480003356934,6.06576013565063,7.07672023773193,6.82397985458374,7.07672023773193,7.582200050354,8.59315967559814,7.83493995666504,9.35138034820557,8.34041976928711,8.84589958190918,10.3623399734497,10.6150798797607,8.84589958190918,9.09864044189453,9.35138034820557,9.85686016082764,9.6041202545166,10.4887104034424,7.70857000350952,1.76918005943298,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,3.791100025177,4.04383993148804,4.54932022094727,4.54932022094727
5577150313,5/9/2016 8:00:00 PM,6.31850004196167,7.83493995666504,7.582200050354,1.8955500125885,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 9:00:00 PM,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,3.28561997413635,3.791100025177,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.53836011886597,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 10:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/9/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,5/10/2016 1:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 2:00:00 AM,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,2.7801399230957,1.26370000839233,1.26370000839233
5577150313,5/10/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.791100025177,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.53836011886597,4.54932022094727,3.791100025177,4.54932022094727
5577150313,5/10/2016 6:00:00 AM,4.29657983779907,5.05480003356934,5.8130202293396,1.8955500125885,4.8020601272583,1.8955500125885,1.64280998706818,1.64280998706818,3.28561997413635,3.791100025177,4.8020601272583,5.8130202293396,7.83493995666504,4.8020601272583,3.28561997413635,1.64280998706818,4.54932022094727,3.53836011886597,1.64280998706818,5.30753993988037,4.67569017410278,4.54932022094727,5.30753993988037,6.31850004196167,8.34041976928711,10.3623399734497,10.3623399734497,11.3732995986938,11.3732995986938,9.85686016082764,8.84589958190918,4.92843008041382,4.04383993148804,5.05480003356934,5.30753993988037,5.56027984619141,7.07672023773193,8.08767986297607,8.08767986297607,7.83493995666504,7.32946014404297,8.34041976928711,8.59315967559814,5.93939018249512,8.59315967559814,9.09864044189453,9.35138034820557,10.1096000671387,9.09864044189453,8.84589958190918,8.84589958190918,9.6041202545166,9.6041202545166,9.35138034820557,10.8678197860718,9.73048973083496,7.70857000350952,5.93939018249512,7.32946014404297,8.08767986297607
5577150313,5/10/2016 7:00:00 AM,7.83493995666504,8.34041976928711,9.6041202545166,9.85686016082764,9.35138034820557,8.84589958190918,7.582200050354,6.95034980773926,7.07672023773193,7.07672023773193,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.51644003391266,1.51644003391266,1.39006996154785,1.64280998706818,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,5/10/2016 8:00:00 AM,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,5.56027984619141,6.82397985458374,6.44486999511719,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,4.29657983779907,5.30753993988037,6.57123994827271,6.82397985458374,8.08767986297607,8.21405029296875,7.70857000350952,7.70857000350952,8.84589958190918,8.71953010559082,8.71953010559082,9.22500991821289,9.73048973083496,9.73048973083496,9.47774982452393,8.71953010559082,8.71953010559082,7.83493995666504,6.57123994827271,5.18116998672485,5.93939018249512
5577150313,5/10/2016 9:00:00 AM,5.18116998672485,6.06576013565063,7.07672023773193,5.05480003356934,4.67569017410278,5.30753993988037,7.83493995666504,8.59315967559814,8.34041976928711,1.26370000839233,1.64280998706818,3.03288006782532,3.53836011886597,1.64280998706818,3.28561997413635,3.28561997413635,4.04383993148804,5.05480003356934,5.30753993988037,1.8955500125885,1.64280998706818,3.28561997413635,3.791100025177,1.64280998706818,3.791100025177,1.8955500125885,4.54932022094727,6.06576013565063,4.29657983779907,4.54932022094727,1.8955500125885,1.8955500125885,5.05480003356934,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,4.29657983779907,1.64280998706818,4.29657983779907,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,5.18116998672485,6.06576013565063,4.67569017410278,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,3.28561997413635,3.53836011886597,1.64280998706818,1.64280998706818,4.04383993148804,4.8020601272583
5577150313,5/10/2016 10:00:00 AM,4.92843008041382,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,3.28561997413635,1.64280998706818,1.39006996154785,1.26370000839233,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,3.28561997413635,1.64280998706818,1.64280998706818,1.64280998706818,3.03288006782532,3.03288006782532,3.791100025177,4.8020601272583,6.06576013565063,6.82397985458374,7.07672023773193
5577150313,5/10/2016 11:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,7.07672023773193,8.08767986297607,7.582200050354,8.34041976928711,7.70857000350952,4.54932022094727,3.28561997413635,5.05480003356934,8.84589958190918,12.6370000839233,16.6808395385742,16.9335803985596,17.1863193511963,16.8072109222412,14.6589202880859,11.6260404586792,10.3623399734497,10.8678197860718,10.8678197860718,8.08767986297607,6.95034980773926,5.05480003356934,4.92843008041382,4.8020601272583,5.18116998672485,5.18116998672485,4.92843008041382,1.76918005943298,5.05480003356934,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.8020601272583,4.8020601272583,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/10/2016 12:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,4.8020601272583,1.76918005943298,1.76918005943298,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266
5577150313,5/10/2016 1:00:00 PM,3.03288006782532,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.26370000839233,1.26370000839233,5.30753993988037,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,4.04383993148804,4.8020601272583,5.8130202293396,5.56027984619141,1.76918005943298,1.8955500125885,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,4.54932022094727,5.30753993988037,7.07672023773193,7.32946014404297,1.64280998706818,1.64280998706818,1.8955500125885,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 2:00:00 PM,1.39006996154785,1.64280998706818,1.51644003391266,1.64280998706818,1.26370000839233,1.26370000839233,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,4.54932022094727,4.04383993148804,1.8955500125885,5.05480003356934,6.57123994827271,8.08767986297607,10.1096000671387,10.8678197860718,11.6260404586792,11.8787803649902,10.9941902160645,4.54932022094727,5.05480003356934,4.29657983779907,3.791100025177,6.31850004196167,9.6041202545166,10.8678197860718,9.35138034820557,5.93939018249512,8.08767986297607,8.59315967559814,7.83493995666504,6.06576013565063,4.29657983779907,5.56027984619141,8.34041976928711,8.34041976928711,9.6041202545166,10.1096000671387,8.08767986297607,6.31850004196167,6.06576013565063,4.54932022094727,4.29657983779907,4.8020601272583,5.05480003356934,5.30753993988037,4.8020601272583,4.8020601272583,4.29657983779907,6.31850004196167,5.8130202293396,6.06576013565063,8.08767986297607
5577150313,5/10/2016 3:00:00 PM,7.32946014404297,8.34041976928711,6.31850004196167,9.09864044189453,10.1096000671387,10.8678197860718,8.59315967559814,8.59315967559814,9.35138034820557,7.582200050354,5.18116998672485,1.76918005943298,1.76918005943298,1.76918005943298,1.51644003391266,1.26370000839233,1.76918005943298,4.54932022094727,1.76918005943298,1.76918005943298,4.54932022094727,1.8955500125885,1.76918005943298,1.8955500125885,1.76918005943298,1.76918005943298,1.8955500125885,4.92843008041382,1.8955500125885,1.76918005943298,1.8955500125885,1.76918005943298,5.05480003356934,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.76918005943298,1.8955500125885,1.8955500125885,1.76918005943298,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,1.76918005943298,4.04383993148804
5577150313,5/10/2016 4:00:00 PM,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.8955500125885,1.8955500125885,6.31850004196167,6.31850004196167,5.18116998672485,4.54932022094727,1.76918005943298,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,5.05480003356934,5.8130202293396,6.57123994827271,7.32946014404297,7.32946014404297,1.76918005943298,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,3.03288006782532,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.8955500125885,1.8955500125885,1.64280998706818
5577150313,5/10/2016 5:00:00 PM,1.64280998706818,1.64280998706818,4.54932022094727,5.05480003356934,5.68664979934692,5.56027984619141,4.54932022094727,4.54932022094727,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.791100025177,5.8130202293396,7.582200050354,9.85686016082764,9.35138034820557,8.08767986297607,7.582200050354,9.85686016082764,9.6041202545166,8.21405029296875,5.68664979934692,1.8955500125885,1.8955500125885,1.51644003391266,1.51644003391266,4.04383993148804,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818
5577150313,5/10/2016 6:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,3.53836011886597,4.8020601272583,4.04383993148804,4.54932022094727,6.57123994827271,6.06576013565063
5577150313,5/10/2016 7:00:00 PM,6.06576013565063,7.582200050354,8.08767986297607,7.83493995666504,8.34041976928711,8.08767986297607,8.08767986297607,8.08767986297607,8.34041976928711,9.09864044189453,7.70857000350952,7.582200050354,8.59315967559814,7.83493995666504,9.6041202545166,9.6041202545166,7.70857000350952,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.53836011886597,9.6041202545166,9.09864044189453,9.09864044189453,9.35138034820557,9.6041202545166,9.6041202545166,9.35138034820557,8.34041976928711,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,4.04383993148804,5.8130202293396,6.31850004196167,5.43390989303589,6.82397985458374,7.07672023773193,8.59315967559814,8.84589958190918,9.09864044189453,9.85686016082764
5577150313,5/10/2016 8:00:00 PM,10.3623399734497,11.1205596923828,11.4996700286865,9.47774982452393,1.76918005943298,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.8955500125885,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.76918005943298,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
5577150313,5/10/2016 9:00:00 PM,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,3.53836011886597,3.791100025177,3.791100025177,1.8955500125885,1.8955500125885,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,3.28561997413635,1.64280998706818,1.8955500125885,1.8955500125885,1.8955500125885,1.8955500125885,3.53836011886597,4.54932022094727,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266
5577150313,5/10/2016 10:00:00 PM,1.51644003391266,1.64280998706818,3.03288006782532,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/10/2016 11:00:00 PM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,4.04383993148804,1.64280998706818,4.29657983779907,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/11/2016 12:00:00 AM,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/11/2016 1:00:00 AM,1.26370000839233,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/11/2016 2:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/11/2016 3:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233
5577150313,5/11/2016 4:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233
5577150313,5/11/2016 5:00:00 AM,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.28561997413635,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,3.03288006782532,1.26370000839233,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785,1.39006996154785,1.39006996154785,1.26370000839233,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.39006996154785
5577150313,5/11/2016 6:00:00 AM,3.28561997413635,4.04383993148804,5.05480003356934,5.8130202293396,5.56027984619141,1.64280998706818,3.53836011886597,4.04383993148804,5.05480003356934,8.34041976928711,9.85686016082764,7.07672023773193,5.05480003356934,1.8955500125885,5.8130202293396,5.05480003356934,6.06576013565063,7.07672023773193,5.93939018249512,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,3.791100025177,3.28561997413635,4.04383993148804,4.8020601272583,6.82397985458374,7.83493995666504,9.85686016082764,10.8678197860718,11.1205596923828,12.3842601776123,12.1315202713013,11.8787803649902,11.8787803649902,9.47774982452393,6.82397985458374,7.582200050354,7.83493995666504,8.59315967559814,8.34041976928711,9.35138034820557,10.6150798797607,10.1096000671387,8.84589958190918,10.6150798797607,9.35138034820557,8.97227001190186,9.09864044189453,9.35138034820557,9.6041202545166,10.1096000671387,8.21405029296875,7.20309019088745,6.69760990142822,4.67569017410278,1.8955500125885,7.07672023773193,7.07672023773193
5577150313,5/11/2016 7:00:00 AM,7.582200050354,6.69760990142822,7.32946014404297,7.83493995666504,7.582200050354,6.95034980773926,4.67569017410278,1.64280998706818,1.64280998706818,1.64280998706818,3.28561997413635,1.64280998706818,3.53836011886597,4.29657983779907,1.8955500125885,4.54932022094727,5.56027984619141,1.8955500125885,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,3.53836011886597,1.64280998706818,3.53836011886597,3.28561997413635,3.53836011886597,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.26370000839233,1.51644003391266,1.64280998706818,3.28561997413635,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.28561997413635,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,3.53836011886597
5577150313,5/11/2016 8:00:00 AM,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,5.56027984619141,5.05480003356934,1.51644003391266,1.64280998706818,1.64280998706818,1.39006996154785,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,4.04383993148804,3.53836011886597,4.04383993148804,5.05480003356934,6.31850004196167,3.53836011886597,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.76918005943298,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818
5577150313,5/11/2016 9:00:00 AM,1.64280998706818,6.57123994827271,3.28561997413635,1.64280998706818,3.53836011886597,3.28561997413635,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,6.57123994827271,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,3.53836011886597,3.53836011886597,4.29657983779907,5.56027984619141,1.8955500125885,3.791100025177,1.8955500125885,1.76918005943298,1.8955500125885,1.64280998706818,1.64280998706818,3.53836011886597,1.51644003391266,1.64280998706818,4.04383993148804,5.05480003356934,3.53836011886597,1.51644003391266,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266,1.51644003391266
5577150313,5/11/2016 10:00:00 AM,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.51644003391266,1.26370000839233,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.26370000839233,1.39006996154785,1.26370000839233,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.39006996154785,1.51644003391266,1.51644003391266,1.26370000839233,1.26370000839233,1.51644003391266,1.26370000839233,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.64280998706818,4.8020601272583,4.04383993148804,1.51644003391266,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,1.26370000839233,4.04383993148804,4.29657983779907,6.57123994827271,8.08767986297607
5577150313,5/11/2016 11:00:00 AM,9.85686016082764,12.1315202713013,10.6150798797607,11.1205596923828,12.2578897476196,13.3952198028564,13.6479597091675,12.1315202713013,11.3732995986938,8.84589958190918,17.4390602111816,16.4281005859375,1.26370000839233,12.2578897476196,1.39006996154785,1.26370000839233,8.34041976928711,1.8955500125885,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.39006996154785,1.39006996154785,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.39006996154785,1.39006996154785,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.51644003391266,1.64280998706818,1.64280998706818,1.64280998706818,1.64280998706818,1.51644003391266,1.64280998706818,1.51644003391266,1.64280998706818
6117666160,4/13/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/13/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/14/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,4.57291984558105,6.02793979644775,4.98863983154297,4.15719985961914,3.94934010505676,3.94934010505676,4.57291984558105,5.40435981750488,4.3650598526001,4.15719985961914,4.15719985961914,3.53362011909485,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,1.35108995437622,3.74148011207581,3.94934010505676,3.94934010505676,4.3650598526001,3.94934010505676,4.3650598526001,5.61221981048584,5.61221981048584,4.98863983154297,4.3650598526001,4.57291984558105,4.3650598526001
6117666160,4/15/2016 12:00:00 PM,3.94934010505676,3.53362011909485,3.32575988769531,3.74148011207581,5.8200798034668,5.61221981048584,4.78077983856201,5.19649982452393,3.74148011207581,3.94934010505676,4.15719985961914,1.35108995437622,3.32575988769531,4.98863983154297,4.15719985961914,5.8200798034668,5.61221981048584,4.3650598526001,3.94934010505676,4.15719985961914,4.57291984558105,3.53362011909485,1.35108995437622,4.15719985961914,4.46898984909058,3.42968988418579,4.57291984558105,4.3650598526001,4.15719985961914,4.98863983154297,3.94934010505676,3.53362011909485,4.78077983856201,4.15719985961914,4.98863983154297,3.94934010505676,5.61221981048584,4.15719985961914,3.11789989471436,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,3.53362011909485,3.32575988769531,2.49431991577148,1.14322996139526,1.14322996139526,1.35108995437622,2.9100399017334,3.74148011207581,1.35108995437622,1.35108995437622,3.11789989471436,2.9100399017334,2.9100399017334,1.35108995437622
6117666160,4/15/2016 1:00:00 PM,2.70217990875244,2.9100399017334,3.11789989471436,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,3.53362011909485,2.70217990875244,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,3.32575988769531,3.11789989471436,3.94934010505676,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436,2.70217990875244,3.53362011909485,3.11789989471436,3.11789989471436,2.70217990875244,1.14322996139526,2.9100399017334,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,3.11789989471436,3.53362011909485,3.11789989471436,2.49431991577148,3.32575988769531,2.9100399017334,3.32575988769531,1.35108995437622,2.70217990875244,3.11789989471436,3.11789989471436,3.32575988769531,2.9100399017334,3.53362011909485,2.49431991577148,3.32575988769531,3.32575988769531,3.32575988769531,3.32575988769531,3.53362011909485,3.32575988769531,3.94934010505676,3.74148011207581,3.32575988769531,2.9100399017334,1.35108995437622,3.53362011909485,4.15719985961914
6117666160,4/15/2016 2:00:00 PM,3.74148011207581,4.15719985961914,3.74148011207581,3.74148011207581,4.15719985961914,3.01396989822388,4.3650598526001,4.98863983154297,5.19649982452393,3.42968988418579,3.22182989120483,3.94934010505676,3.32575988769531,3.53362011909485,3.11789989471436,3.11789989471436,3.53362011909485,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,3.32575988769531,3.94934010505676,3.74148011207581,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,2.49431991577148,1.35108995437622,2.70217990875244,2.70217990875244,3.53362011909485,1.35108995437622,1.35108995437622,3.32575988769531,3.74148011207581,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.53362011909485,3.53362011909485,3.32575988769531,3.32575988769531,4.15719985961914,4.15719985961914,3.94934010505676,3.32575988769531,1.35108995437622,2.70217990875244,1.14322996139526,2.9100399017334,2.9100399017334,1.35108995437622
6117666160,4/15/2016 3:00:00 PM,1.14322996139526,3.11789989471436,2.70217990875244,1.35108995437622,1.14322996139526,2.9100399017334,1.35108995437622,3.53362011909485,3.11789989471436,3.32575988769531,3.53362011909485,4.3650598526001,3.01396989822388,3.94934010505676,3.94934010505676,3.74148011207581,1.35108995437622,3.32575988769531,3.32575988769531,2.49431991577148,1.35108995437622,1.35108995437622,3.11789989471436,3.32575988769531,3.94934010505676,4.15719985961914,3.42968988418579,2.80610990524292,1.35108995437622,3.74148011207581,3.74148011207581,3.11789989471436,3.11789989471436,3.94934010505676,3.11789989471436,3.74148011207581,3.94934010505676,3.42968988418579,3.94934010505676,3.53362011909485,3.32575988769531,3.94934010505676,2.9100399017334,2.70217990875244,3.11789989471436,3.53362011909485,3.11789989471436,3.74148011207581,3.32575988769531,3.94934010505676,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,2.9100399017334
6117666160,4/15/2016 4:00:00 PM,3.11789989471436,1.35108995437622,2.70217990875244,4.15719985961914,3.32575988769531,3.74148011207581,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,5.19649982452393,4.78077983856201,4.57291984558105,5.19649982452393,4.57291984558105,4.57291984558105,5.40435981750488,4.57291984558105,3.53362011909485,3.22182989120483,3.94934010505676,4.98863983154297,5.8200798034668,4.67684984207153,3.42968988418579,1.24715995788574,1.35108995437622,2.9100399017334,3.53362011909485,4.15719985961914,4.15719985961914,4.15719985961914,3.94934010505676,3.01396989822388,3.53362011909485,3.53362011909485,3.74148011207581,3.32575988769531,3.32575988769531,1.35108995437622,3.53362011909485,3.94934010505676,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,3.53362011909485,1.35108995437622,3.32575988769531,3.94934010505676,3.74148011207581,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334
6117666160,4/15/2016 5:00:00 PM,3.32575988769531,3.53362011909485,3.53362011909485,1.35108995437622,4.15719985961914,3.32575988769531,3.11789989471436,3.32575988769531,1.35108995437622,3.11789989471436,3.11789989471436,3.32575988769531,4.3650598526001,4.15719985961914,3.22182989120483,4.15719985961914,4.57291984558105,4.78077983856201,4.3650598526001,3.42968988418579,3.74148011207581,4.57291984558105,3.53362011909485,3.53362011909485,4.15719985961914,4.15719985961914,4.15719985961914,4.3650598526001,4.15719985961914,3.74148011207581,3.94934010505676,3.32575988769531,3.32575988769531,3.11789989471436,3.53362011909485,1.35108995437622,3.11789989471436,3.94934010505676,4.57291984558105,4.15719985961914,4.15719985961914,3.22182989120483,1.35108995437622,3.74148011207581,3.74148011207581,4.15719985961914,4.15719985961914,4.3650598526001,4.15719985961914,3.53362011909485,4.15719985961914,3.94934010505676,3.94934010505676,3.74148011207581,3.32575988769531,2.49431991577148,2.9100399017334,1.35108995437622,2.9100399017334,3.32575988769531
6117666160,4/15/2016 6:00:00 PM,3.32575988769531,3.11789989471436,1.35108995437622,3.74148011207581,3.53362011909485,3.94934010505676,4.15719985961914,3.74148011207581,3.32575988769531,3.11789989471436,2.9100399017334,3.11789989471436,3.74148011207581,3.53362011909485,3.32575988769531,2.49431991577148,2.9100399017334,3.32575988769531,3.74148011207581,3.53362011909485,3.53362011909485,1.35108995437622,3.32575988769531,3.32575988769531,3.32575988769531,3.32575988769531,2.9100399017334,4.15719985961914,3.94934010505676,4.15719985961914,4.3650598526001,4.3650598526001,4.3650598526001,4.3650598526001,3.32575988769531,1.35108995437622,3.53362011909485,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,2.49431991577148,1.35108995437622,1.14322996139526,1.14322996139526,3.53362011909485,3.94934010505676,3.94934010505676,3.94934010505676,4.3650598526001,4.57291984558105,3.11789989471436,1.35108995437622,1.14322996139526,2.9100399017334,1.14322996139526,3.11789989471436,3.32575988769531
6117666160,4/15/2016 7:00:00 PM,2.70217990875244,2.70217990875244,1.35108995437622,2.9100399017334,3.53362011909485,1.35108995437622,2.49431991577148,3.11789989471436,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,3.11789989471436,3.53362011909485,4.15719985961914,4.57291984558105,3.94934010505676,2.70217990875244,3.32575988769531,3.53362011909485,2.9100399017334,1.35108995437622,3.11789989471436,2.49431991577148,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,3.32575988769531,3.32575988769531,3.53362011909485,3.11789989471436,1.35108995437622,3.11789989471436,2.70217990875244,3.74148011207581,3.74148011207581,4.15719985961914,3.32575988769531,4.15719985961914,3.11789989471436,4.3650598526001,3.94934010505676,1.03929996490479,2.9100399017334,4.15719985961914,4.15719985961914,3.94934010505676,4.78077983856201,4.57291984558105,4.57291984558105,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,3.32575988769531,3.53362011909485,4.57291984558105,3.94934010505676,4.3650598526001
6117666160,4/15/2016 8:00:00 PM,4.78077983856201,4.3650598526001,1.35108995437622,3.53362011909485,4.3650598526001,4.3650598526001,3.74148011207581,2.80610990524292,3.74148011207581,3.74148011207581,3.32575988769531,2.9100399017334,3.53362011909485,2.9100399017334,3.32575988769531,3.53362011909485,3.32575988769531,3.94934010505676,4.15719985961914,3.32575988769531,3.32575988769531,3.11789989471436,2.9100399017334,1.14322996139526,3.11789989471436,3.11789989471436,3.74148011207581,4.78077983856201,3.74148011207581,4.3650598526001,3.94934010505676,4.15719985961914,4.15719985961914,3.32575988769531,3.94934010505676,4.57291984558105,4.98863983154297,4.3650598526001,4.3650598526001,3.53362011909485,3.53362011909485,3.94934010505676,4.15719985961914,4.57291984558105,4.15719985961914,4.57291984558105,4.15719985961914,3.94934010505676,4.15719985961914,4.57291984558105,3.53362011909485,3.11789989471436,1.35108995437622,3.32575988769531,1.35108995437622,3.94934010505676,3.94934010505676,3.94934010505676,3.74148011207581,2.49431991577148
6117666160,4/15/2016 9:00:00 PM,1.35108995437622,2.9100399017334,3.32575988769531,2.9100399017334,1.03929996490479,2.70217990875244,3.53362011909485,1.35108995437622,1.35108995437622,1.35108995437622,3.01396989822388,3.74148011207581,3.32575988769531,2.49431991577148,1.35108995437622,1.24715995788574,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,2.80610990524292,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.11789989471436,3.94934010505676,3.11789989471436,3.32575988769531,4.15719985961914,4.78077983856201,3.53362011909485,3.74148011207581,3.74148011207581,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/15/2016 10:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,3.32575988769531,3.53362011909485,3.32575988769531,1.14322996139526,1.14322996139526,2.49431991577148,3.53362011909485,1.35108995437622,1.03929996490479,1.03929996490479,2.9100399017334,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/15/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.94934010505676,2.9100399017334,2.9100399017334,2.9100399017334,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.9100399017334,1.35108995437622,1.14322996139526,3.53362011909485,3.01396989822388,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,3.11789989471436,2.70217990875244,2.9100399017334,2.9100399017334,3.32575988769531,2.9100399017334,3.11789989471436,3.11789989471436,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,3.53362011909485,3.74148011207581,3.32575988769531,2.70217990875244,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 5:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 6:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/16/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,3.53362011909485,3.74148011207581,3.53362011909485,3.11789989471436,3.53362011909485,1.14322996139526,2.9100399017334,3.74148011207581
6117666160,4/16/2016 8:00:00 AM,3.32575988769531,3.11789989471436,3.94934010505676,3.01396989822388,3.32575988769531,3.74148011207581,4.15719985961914,3.74148011207581,3.53362011909485,4.78077983856201,4.3650598526001,4.15719985961914,4.15719985961914,3.53362011909485,3.32575988769531,4.15719985961914,4.3650598526001,3.94934010505676,3.74148011207581,3.74148011207581,3.32575988769531,3.53362011909485,3.94934010505676,3.94934010505676,4.15719985961914,3.74148011207581,1.35108995437622,2.49431991577148,3.11789989471436,2.9100399017334,2.9100399017334,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,2.9100399017334,3.74148011207581,3.74148011207581,3.94934010505676,3.94934010505676,3.94934010505676,4.3650598526001,3.94934010505676,3.94934010505676,3.32575988769531,1.35108995437622,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526
6117666160,4/16/2016 9:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.35108995437622,1.35108995437622,3.53362011909485,2.9100399017334,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,2.9100399017334,2.70217990875244,2.70217990875244,2.70217990875244,4.15719985961914,2.9100399017334,3.32575988769531,3.11789989471436,2.70217990875244,2.9100399017334,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,2.70217990875244,3.32575988769531,3.32575988769531,3.53362011909485,1.35108995437622,1.14322996139526,2.49431991577148,4.15719985961914,2.9100399017334,3.53362011909485,3.32575988769531,1.35108995437622,3.32575988769531,4.3650598526001,4.78077983856201,3.74148011207581,3.32575988769531,4.57291984558105,4.78077983856201,5.19649982452393,3.32575988769531,2.9100399017334
6117666160,4/16/2016 10:00:00 AM,1.14322996139526,2.9100399017334,3.94934010505676,1.35108995437622,3.94934010505676,4.3650598526001,4.57291984558105,3.94934010505676,3.74148011207581,2.9100399017334,3.32575988769531,1.35108995437622,1.35108995437622,3.74148011207581,3.32575988769531,1.35108995437622,1.03929996490479,1.35108995437622,2.9100399017334,3.53362011909485,3.32575988769531,3.11789989471436,4.15719985961914,3.94934010505676,3.53362011909485,2.9100399017334,3.94934010505676,4.3650598526001,3.74148011207581,4.15719985961914,3.32575988769531,3.32575988769531,1.35108995437622,3.32575988769531,3.11789989471436,1.35108995437622,1.14322996139526,3.11789989471436,3.74148011207581,3.53362011909485,2.9100399017334,1.24715995788574,2.9100399017334,3.11789989471436,2.49431991577148,3.53362011909485,3.74148011207581,4.78077983856201,4.15719985961914,2.9100399017334,3.11789989471436,1.35108995437622,2.70217990875244,1.14322996139526,4.57291984558105,3.53362011909485,3.53362011909485,3.32575988769531,3.53362011909485,3.74148011207581
6117666160,4/16/2016 11:00:00 AM,1.35108995437622,3.53362011909485,3.94934010505676,3.94934010505676,2.9100399017334,3.11789989471436,3.32575988769531,2.9100399017334,2.9100399017334,3.74148011207581,2.9100399017334,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,2.9100399017334,3.11789989471436,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,2.49431991577148,2.49431991577148,2.70217990875244,2.70217990875244,3.32575988769531,2.49431991577148,1.14322996139526,2.49431991577148,2.9100399017334,3.53362011909485,3.94934010505676,3.53362011909485,3.11789989471436,3.53362011909485,3.53362011909485,3.11789989471436,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,2.70217990875244,2.70217990875244,3.11789989471436,3.32575988769531,3.53362011909485,4.15719985961914,3.32575988769531,3.94934010505676,3.11789989471436,1.35108995437622,3.11789989471436
6117666160,4/16/2016 12:00:00 PM,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,1.14322996139526,3.32575988769531,3.32575988769531,3.32575988769531,3.11789989471436,1.35108995437622,3.32575988769531,3.11789989471436,3.32575988769531,3.11789989471436,2.9100399017334,2.9100399017334,3.53362011909485,3.32575988769531,1.14322996139526,2.70217990875244,3.11789989471436,1.14322996139526,3.53362011909485,2.9100399017334,3.74148011207581,3.53362011909485,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,3.32575988769531,3.32575988769531,3.32575988769531,2.49431991577148,2.9100399017334,3.53362011909485,3.53362011909485,3.32575988769531,3.32575988769531,3.11789989471436,3.94934010505676,3.74148011207581,3.94934010505676,3.32575988769531,3.32575988769531,3.53362011909485,1.35108995437622,3.11789989471436,3.32575988769531,3.32575988769531,3.94934010505676,4.3650598526001,3.74148011207581,3.53362011909485,3.94934010505676,2.9100399017334,3.32575988769531,3.11789989471436,3.53362011909485
6117666160,4/16/2016 1:00:00 PM,4.3650598526001,3.53362011909485,3.32575988769531,3.32575988769531,2.9100399017334,2.9100399017334,2.49431991577148,3.53362011909485,3.11789989471436,1.35108995437622,2.70217990875244,3.11789989471436,3.74148011207581,2.9100399017334,3.32575988769531,3.11789989471436,3.74148011207581,3.32575988769531,3.11789989471436,3.11789989471436,1.35108995437622,3.32575988769531,3.32575988769531,3.53362011909485,3.01396989822388,1.35108995437622,3.32575988769531,1.35108995437622,2.49431991577148,2.9100399017334,1.14322996139526,2.49431991577148,2.9100399017334,3.11789989471436,3.11789989471436,3.11789989471436,3.53362011909485,4.15719985961914,3.11789989471436,3.74148011207581,3.74148011207581,3.32575988769531,2.49431991577148,3.74148011207581,3.53362011909485,3.32575988769531,4.57291984558105,3.32575988769531,2.9100399017334,1.35108995437622,2.9100399017334,2.9100399017334,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526
6117666160,4/16/2016 2:00:00 PM,2.49431991577148,1.14322996139526,3.11789989471436,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,3.53362011909485,1.35108995437622,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,1.03929996490479,3.11789989471436,3.53362011909485,4.15719985961914,3.74148011207581,1.35108995437622,3.74148011207581,4.3650598526001,1.35108995437622,3.94934010505676,3.94934010505676,3.11789989471436,3.11789989471436,4.15719985961914,2.49431991577148,1.14322996139526,1.14322996139526,3.53362011909485,2.9100399017334,3.94934010505676,3.32575988769531
6117666160,4/16/2016 3:00:00 PM,3.32575988769531,2.9100399017334,2.9100399017334,1.14322996139526,2.49431991577148,2.49431991577148,2.70217990875244,3.53362011909485,3.11789989471436,1.35108995437622,2.70217990875244,1.35108995437622,1.14322996139526,2.9100399017334,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,2.70217990875244,3.11789989471436,4.57291984558105,3.53362011909485,2.9100399017334,2.70217990875244,3.32575988769531,3.53362011909485,3.32575988769531,3.74148011207581,3.53362011909485,1.35108995437622,3.11789989471436,2.70217990875244,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,3.74148011207581,2.80610990524292,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,3.74148011207581,3.32575988769531,3.74148011207581,3.74148011207581,4.15719985961914,3.74148011207581,3.94934010505676,3.11789989471436,3.11789989471436,2.9100399017334,3.11789989471436
6117666160,4/16/2016 4:00:00 PM,3.53362011909485,2.9100399017334,3.11789989471436,3.74148011207581,3.11789989471436,2.9100399017334,3.94934010505676,3.11789989471436,3.53362011909485,3.74148011207581,3.74148011207581,3.74148011207581,3.32575988769531,3.32575988769531,3.94934010505676,3.74148011207581,3.32575988769531,3.11789989471436,1.24715995788574,3.32575988769531,3.74148011207581,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.28645992279053,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622
6117666160,4/16/2016 5:00:00 PM,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,2.9100399017334,3.11789989471436,3.53362011909485,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,2.9100399017334,1.35108995437622,3.53362011909485,3.74148011207581,4.78077983856201,3.11789989471436,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,3.32575988769531,1.35108995437622,1.24715995788574,2.9100399017334,1.24715995788574,1.03929996490479,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,3.11789989471436,1.35108995437622,3.32575988769531,3.94934010505676,4.15719985961914,1.35108995437622,3.32575988769531,3.11789989471436,1.14322996139526,1.14322996139526,3.32575988769531,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148
6117666160,4/16/2016 6:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.49431991577148,3.11789989471436,1.35108995437622,2.9100399017334,2.9100399017334,4.15719985961914,5.19649982452393,4.57291984558105,3.74148011207581,4.3650598526001,2.80610990524292,1.24715995788574,1.03929996490479,1.03929996490479,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,2.9100399017334,3.32575988769531,3.32575988769531,3.74148011207581,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.53362011909485,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/16/2016 7:00:00 PM,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,3.11789989471436,4.3650598526001,3.74148011207581,3.11789989471436,3.74148011207581,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.03929996490479
6117666160,4/16/2016 8:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.35108995437622,4.15719985961914,4.15719985961914,4.78077983856201,6.02793979644775,6.02793979644775,5.8200798034668,6.23579978942871,6.44365978240967,6.23579978942871,7.48296022415161,8.10653972625732,7.27510023117065,6.85937976837158,6.02793979644775,4.98863983154297,4.3650598526001,4.3650598526001,3.01396989822388,3.01396989822388,2.49431991577148,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526
6117666160,4/16/2016 9:00:00 PM,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/16/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.35108995437622,1.35108995437622,1.24715995788574,1.14322996139526,2.70217990875244,3.11789989471436,3.32575988769531,3.53362011909485,1.35108995437622,1.24715995788574,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.24715995788574,1.14322996139526,1.35108995437622,1.35108995437622,2.9100399017334,3.32575988769531,3.32575988769531,1.35108995437622,1.35108995437622,3.53362011909485,3.32575988769531,4.98863983154297,4.98863983154297,4.57291984558105,4.15719985961914,5.19649982452393,5.19649982452393,5.40435981750488,4.78077983856201,5.19649982452393,4.57291984558105,4.3650598526001,3.53362011909485,3.32575988769531
6117666160,4/16/2016 11:00:00 PM,1.35108995437622,1.35108995437622,2.49431991577148,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,1.35108995437622,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,2.70217990875244,3.53362011909485,3.32575988769531,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.94934010505676,4.98863983154297,5.40435981750488,3.53362011909485,1.35108995437622,2.9100399017334,1.35108995437622,3.11789989471436,1.35108995437622,1.24715995788574
6117666160,4/17/2016 12:00:00 AM,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.49431991577148,1.03929996490479,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.24715995788574,1.14322996139526,1.14322996139526,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,3.53362011909485,3.11789989471436,3.32575988769531,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,2.9100399017334
6117666160,4/17/2016 1:00:00 AM,2.9100399017334,1.35108995437622,1.03929996490479,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,2.49431991577148,1.35108995437622,3.32575988769531,4.78077983856201,4.98863983154297,5.19649982452393,4.98863983154297,6.02793979644775,4.3650598526001,1.24715995788574,1.14322996139526,1.35108995437622,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,1.35108995437622,2.9100399017334,2.70217990875244,2.9100399017334,3.11789989471436,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,1.14322996139526,2.28645992279053,1.14322996139526
6117666160,4/17/2016 2:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/17/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,3.32575988769531,1.14322996139526,2.70217990875244,3.32575988769531,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.74148011207581,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/17/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/17/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,3.32575988769531,1.35108995437622,3.11789989471436,2.80610990524292,1.35108995437622,3.53362011909485,3.11789989471436,3.74148011207581,4.57291984558105,3.11789989471436,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 9:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,3.53362011909485,3.53362011909485,4.3650598526001,2.9100399017334,1.14322996139526
6117666160,4/17/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.28645992279053,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/17/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,2.70217990875244,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.32575988769531,3.11789989471436,3.32575988769531,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,2.80610990524292,3.22182989120483,3.01396989822388,3.22182989120483,2.80610990524292,2.70217990875244,2.9100399017334,2.80610990524292,2.9100399017334,2.9100399017334,3.01396989822388,2.80610990524292,2.70217990875244,1.35108995437622,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.14322996139526,3.94934010505676,5.40435981750488
6117666160,4/17/2016 1:00:00 PM,4.3650598526001,5.61221981048584,2.9100399017334,3.94934010505676,3.53362011909485,3.32575988769531,3.94934010505676,3.94934010505676,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,5.40435981750488,2.9100399017334,5.19649982452393,4.98863983154297,3.74148011207581,3.94934010505676,3.94934010505676,4.78077983856201,3.32575988769531,4.78077983856201,4.15719985961914,3.11789989471436,3.53362011909485,1.35108995437622,3.94934010505676,3.01396989822388,3.74148011207581,3.74148011207581,4.98863983154297,3.94934010505676,2.9100399017334,1.35108995437622,2.9100399017334,3.74148011207581,3.94934010505676,4.15719985961914,3.94934010505676,4.98863983154297,4.15719985961914,2.70217990875244,5.40435981750488,4.15719985961914,3.53362011909485,2.70217990875244,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.35108995437622,1.14322996139526,1.03929996490479,1.35108995437622,2.70217990875244,3.32575988769531,4.15719985961914,1.14322996139526
6117666160,4/17/2016 2:00:00 PM,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,2.9100399017334,2.70217990875244,3.53362011909485,2.9100399017334,2.70217990875244,1.03929996490479,1.14322996139526,2.49431991577148,1.35108995437622,3.53362011909485,2.49431991577148,3.32575988769531,2.9100399017334,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.35108995437622,2.9100399017334,3.53362011909485,3.11789989471436,1.14322996139526,1.14322996139526,3.94934010505676,3.53362011909485,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,1.03929996490479,1.14322996139526,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,2.70217990875244,2.9100399017334,1.35108995437622,1.14322996139526,1.24715995788574,1.24715995788574,1.14322996139526,1.24715995788574
6117666160,4/17/2016 3:00:00 PM,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,2.9100399017334,3.53362011909485,3.74148011207581,3.11789989471436,2.9100399017334,1.35108995437622,2.9100399017334,2.9100399017334,2.49431991577148,2.9100399017334,3.32575988769531,2.9100399017334,1.14322996139526,3.11789989471436,2.9100399017334,3.53362011909485,2.9100399017334,1.35108995437622,2.70217990875244,1.35108995437622,3.74148011207581,3.53362011909485,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,3.53362011909485,2.9100399017334,3.11789989471436,1.14322996139526,3.32575988769531,2.70217990875244,1.14322996139526,2.9100399017334,3.53362011909485,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,1.14322996139526,3.11789989471436,1.14322996139526,2.9100399017334,2.70217990875244,2.70217990875244,3.32575988769531,3.32575988769531,3.32575988769531,3.74148011207581,3.74148011207581,1.14322996139526,2.70217990875244,4.3650598526001,4.15719985961914,2.9100399017334,2.9100399017334,3.53362011909485,3.11789989471436,2.70217990875244,1.14322996139526,2.9100399017334,3.11789989471436,2.70217990875244,3.11789989471436,3.32575988769531,3.53362011909485,3.53362011909485,2.9100399017334,3.11789989471436,2.9100399017334,2.9100399017334,2.70217990875244,1.03929996490479,2.70217990875244,2.49431991577148,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,4/17/2016 6:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,3.74148011207581,2.9100399017334,2.70217990875244,1.14322996139526,2.9100399017334,3.11789989471436,2.49431991577148,3.32575988769531,3.32575988769531,3.32575988769531,2.70217990875244,2.9100399017334,2.9100399017334,3.74148011207581,3.94934010505676,3.94934010505676,3.53362011909485,3.32575988769531,3.32575988769531,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/17/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,2.70217990875244,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.9100399017334,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.32575988769531,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,3.32575988769531,3.53362011909485,3.74148011207581,3.11789989471436,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.32575988769531,3.11789989471436,3.53362011909485,3.32575988769531,3.32575988769531,2.9100399017334,4.15719985961914,2.9100399017334,2.49431991577148,2.49431991577148,3.11789989471436,3.94934010505676,3.94934010505676,3.32575988769531,3.74148011207581
6117666160,4/17/2016 10:00:00 PM,3.11789989471436,3.53362011909485,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,2.49431991577148,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.03929996490479,2.70217990875244,3.32575988769531,2.70217990875244,3.32575988769531,3.32575988769531,2.9100399017334,2.9100399017334,2.9100399017334,3.94934010505676,3.11789989471436,3.11789989471436,3.32575988769531,4.15719985961914,3.53362011909485,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/17/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.32575988769531,3.32575988769531,2.9100399017334,2.9100399017334,3.11789989471436,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,3.32575988769531,4.3650598526001,2.9100399017334,1.03929996490479,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 4:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 7:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,3.11789989471436,2.49431991577148,2.70217990875244,3.32575988769531,4.15719985961914,2.70217990875244,3.11789989471436,3.74148011207581,3.53362011909485,2.70217990875244,3.74148011207581,2.70217990875244,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,2.70217990875244
6117666160,4/18/2016 8:00:00 AM,1.14322996139526,2.9100399017334,3.53362011909485,3.11789989471436,2.70217990875244,1.14322996139526,1.03929996490479,2.49431991577148,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,1.14322996139526,3.32575988769531,3.94934010505676,3.11789989471436,2.70217990875244,3.11789989471436,4.3650598526001,3.11789989471436,1.03929996490479,2.9100399017334,2.70217990875244,3.32575988769531,2.70217990875244,4.15719985961914,3.11789989471436,3.53362011909485,3.74148011207581
6117666160,4/18/2016 9:00:00 AM,3.11789989471436,1.14322996139526,2.70217990875244,2.9100399017334,3.53362011909485,4.3650598526001,3.11789989471436,3.32575988769531,2.49431991577148,2.70217990875244,1.14322996139526,3.32575988769531,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/18/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.11789989471436,5.61221981048584,5.8200798034668,3.94934010505676,1.24715995788574,1.35108995437622,2.70217990875244,2.9100399017334,3.53362011909485,4.78077983856201,4.57291984558105,3.11789989471436,3.11789989471436,3.11789989471436,3.53362011909485,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,3.11789989471436,3.32575988769531,2.70217990875244,1.35108995437622,3.53362011909485,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479,1.14322996139526
6117666160,4/18/2016 2:00:00 PM,1.14322996139526,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,2.49431991577148,2.49431991577148,1.35108995437622,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148
6117666160,4/18/2016 3:00:00 PM,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,2.49431991577148,2.49431991577148,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.94934010505676,2.70217990875244,3.53362011909485,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/18/2016 4:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,1.14322996139526,2.70217990875244,2.49431991577148,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,3.32575988769531,2.49431991577148,1.35108995437622,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526
6117666160,4/18/2016 5:00:00 PM,1.14322996139526,1.35108995437622,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,2.70217990875244,2.70217990875244,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,2.49431991577148,3.32575988769531,3.94934010505676,4.15719985961914,3.94934010505676,3.74148011207581,3.94934010505676,3.11789989471436,3.32575988769531,1.03929996490479,2.49431991577148,2.9100399017334,1.14322996139526,2.28645992279053,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,1.14322996139526,3.74148011207581,3.32575988769531
6117666160,4/18/2016 6:00:00 PM,3.53362011909485,3.53362011909485,3.74148011207581,3.74148011207581,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,3.32575988769531,3.74148011207581,1.14322996139526,2.70217990875244,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479
6117666160,4/18/2016 7:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.53362011909485,3.74148011207581,3.94934010505676,3.11789989471436,1.14322996139526,2.70217990875244,2.49431991577148,2.49431991577148,3.53362011909485,3.53362011909485,2.70217990875244,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,2.49431991577148,3.11789989471436,3.74148011207581,3.74148011207581,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,4.78077983856201,3.94934010505676,4.15719985961914,2.9100399017334,3.32575988769531,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.35108995437622,2.9100399017334,3.53362011909485,3.94934010505676,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/18/2016 8:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,2.70217990875244,3.94934010505676,3.32575988769531,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/18/2016 9:00:00 PM,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/18/2016 10:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,3.11789989471436,1.35108995437622,2.70217990875244,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/18/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,2.9100399017334,3.32575988769531,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,3.11789989471436,3.74148011207581,3.53362011909485,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/19/2016 7:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/19/2016 8:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,2.9100399017334,2.49431991577148,3.11789989471436,3.53362011909485,3.53362011909485,3.94934010505676,3.32575988769531,3.11789989471436,2.49431991577148,1.24715995788574,1.35108995437622,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,2.9100399017334,2.70217990875244,3.32575988769531,4.78077983856201,3.32575988769531,3.94934010505676,2.80610990524292,1.35108995437622,3.53362011909485,1.35108995437622,1.35108995437622,3.11789989471436,1.14322996139526,1.03929996490479,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526
6117666160,4/19/2016 9:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,3.32575988769531,2.9100399017334,3.74148011207581,3.42968988418579,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.53362011909485,3.94934010505676,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,4.78077983856201,3.32575988769531,3.74148011207581,3.94934010505676,3.63755011558533
6117666160,4/19/2016 10:00:00 AM,3.32575988769531,3.22182989120483,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,5.40435981750488,3.94934010505676,2.80610990524292,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,3.94934010505676,3.53362011909485,3.32575988769531,4.15719985961914,3.94934010505676,3.74148011207581,2.80610990524292,3.53362011909485,1.35108995437622,2.9100399017334,3.11789989471436,3.32575988769531,3.94934010505676,3.94934010505676,3.94934010505676,2.49431991577148,1.14322996139526,3.11789989471436,3.32575988769531,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,3.32575988769531,2.70217990875244,3.32575988769531,3.53362011909485,3.74148011207581,3.32575988769531,3.53362011909485,2.9100399017334,1.35108995437622,2.70217990875244
6117666160,4/19/2016 11:00:00 AM,1.35108995437622,2.70217990875244,1.35108995437622,2.70217990875244,3.11789989471436,3.94934010505676,3.94934010505676,3.11789989471436,3.94934010505676,1.14322996139526,2.70217990875244,2.49431991577148,2.9100399017334,1.14322996139526,3.11789989471436,1.14322996139526,3.94934010505676,3.94934010505676,2.70217990875244,2.9100399017334,1.35108995437622,1.35108995437622,2.70217990875244,3.11789989471436,3.32575988769531,2.70217990875244,2.49431991577148,1.14322996139526,4.15719985961914,4.57291984558105,4.3650598526001,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,4.98863983154297,3.74148011207581,2.9100399017334,2.49431991577148,4.3650598526001
6117666160,4/19/2016 12:00:00 PM,4.15719985961914,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,3.11789989471436,2.70217990875244,2.9100399017334,3.11789989471436,3.74148011207581,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,1.03929996490479,1.14322996139526,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,3.11789989471436,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148
6117666160,4/19/2016 1:00:00 PM,1.03929996490479,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,1.14322996139526,3.11789989471436,2.49431991577148,1.35108995437622,3.53362011909485,3.53362011909485,3.11789989471436,3.11789989471436,2.9100399017334,3.74148011207581,3.11789989471436,2.70217990875244,2.70217990875244,1.35108995437622,3.32575988769531,3.11789989471436,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,3.11789989471436,3.32575988769531,1.35108995437622,3.32575988769531,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436,2.9100399017334,1.35108995437622,3.53362011909485,3.11789989471436,3.53362011909485
6117666160,4/19/2016 2:00:00 PM,3.32575988769531,1.35108995437622,3.94934010505676,3.94934010505676,4.57291984558105,3.11789989471436,2.9100399017334,1.14322996139526,3.53362011909485,3.74148011207581,3.32575988769531,2.70217990875244,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,3.53362011909485,3.11789989471436,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,3.11789989471436,3.11789989471436,2.70217990875244,2.9100399017334,3.32575988769531,1.03929996490479,3.32575988769531,3.74148011207581,2.9100399017334,3.53362011909485,2.9100399017334
6117666160,4/19/2016 3:00:00 PM,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.9100399017334,3.11789989471436,2.9100399017334,1.14322996139526,2.49431991577148,3.74148011207581,1.35108995437622,2.9100399017334,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,2.70217990875244,3.32575988769531,2.70217990875244,3.32575988769531,4.15719985961914,3.94934010505676,3.94934010505676,3.53362011909485,1.35108995437622,3.11789989471436,1.35108995437622,2.70217990875244,2.9100399017334,1.35108995437622,2.70217990875244,3.11789989471436,3.94934010505676,1.35108995437622,3.74148011207581,3.32575988769531,3.32575988769531,3.32575988769531,1.35108995437622,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,1.24715995788574,1.14322996139526,3.11789989471436,3.53362011909485,3.32575988769531,2.9100399017334,3.74148011207581,2.9100399017334,1.14322996139526,2.9100399017334,2.70217990875244,2.9100399017334,3.53362011909485,3.11789989471436,2.9100399017334
6117666160,4/19/2016 4:00:00 PM,3.11789989471436,2.9100399017334,3.53362011909485,3.32575988769531,3.53362011909485,3.94934010505676,3.94934010505676,4.57291984558105,4.15719985961914,1.03929996490479,3.11789989471436,1.14322996139526,2.9100399017334,2.70217990875244,1.14322996139526,2.9100399017334,6.23579978942871,5.8200798034668,4.15719985961914,3.53362011909485,1.35108995437622,3.53362011909485,3.53362011909485,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,3.11789989471436,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,2.70217990875244,2.49431991577148,3.11789989471436,1.14322996139526,2.70217990875244,3.32575988769531,1.14322996139526,1.35108995437622,2.9100399017334,3.32575988769531,3.53362011909485,3.11789989471436,3.32575988769531,3.32575988769531,1.35108995437622,4.15719985961914,3.94934010505676,4.15719985961914,4.15719985961914,3.94934010505676,2.49431991577148
6117666160,4/19/2016 5:00:00 PM,3.32575988769531,3.94934010505676,3.32575988769531,3.32575988769531,3.74148011207581,4.57291984558105,4.3650598526001,4.78077983856201,2.9100399017334,3.32575988769531,4.57291984558105,3.53362011909485,3.53362011909485,3.32575988769531,3.53362011909485,1.24715995788574,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,3.11789989471436,1.14322996139526,3.11789989471436,1.35108995437622,1.35108995437622,3.74148011207581,2.9100399017334,3.11789989471436,3.53362011909485,3.32575988769531,2.9100399017334,3.53362011909485,4.3650598526001,2.70217990875244,3.53362011909485,3.32575988769531,1.35108995437622,3.74148011207581,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,2.9100399017334,1.35108995437622,1.14322996139526,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,3.32575988769531,3.11789989471436,3.32575988769531,3.32575988769531
6117666160,4/19/2016 6:00:00 PM,3.94934010505676,2.80610990524292,4.15719985961914,3.01396989822388,4.15719985961914,3.42968988418579,4.15719985961914,3.53362011909485,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,3.53362011909485,3.94934010505676,3.53362011909485,3.32575988769531,3.11789989471436,3.32575988769531,3.53362011909485,2.70217990875244,1.14322996139526,2.9100399017334,3.11789989471436,3.74148011207581,3.32575988769531,2.49431991577148,1.03929996490479,2.70217990875244,2.9100399017334,2.49431991577148,3.11789989471436,3.11789989471436,1.35108995437622,2.9100399017334,1.14322996139526,2.49431991577148,2.70217990875244,3.32575988769531,2.9100399017334,2.9100399017334,1.14322996139526,2.49431991577148,3.32575988769531,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,3.11789989471436,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622
6117666160,4/19/2016 7:00:00 PM,1.03929996490479,3.32575988769531,2.9100399017334,3.53362011909485,2.70217990875244,3.11789989471436,2.49431991577148,1.14322996139526,2.70217990875244,2.49431991577148,2.49431991577148,3.11789989471436,1.35108995437622,2.9100399017334,4.15719985961914,3.53362011909485,4.15719985961914,3.22182989120483,3.32575988769531,3.53362011909485,3.74148011207581,2.9100399017334,3.53362011909485,3.74148011207581,3.94934010505676,3.53362011909485,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,2.70217990875244,3.32575988769531,3.11789989471436,3.11789989471436,3.32575988769531,3.74148011207581,4.3650598526001,3.94934010505676,1.35108995437622,2.9100399017334,3.11789989471436,2.9100399017334,3.53362011909485,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.53362011909485,2.70217990875244,2.70217990875244,3.11789989471436,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,3.11789989471436
6117666160,4/19/2016 8:00:00 PM,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,3.53362011909485,3.11789989471436,1.35108995437622,2.70217990875244,2.49431991577148,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,2.49431991577148,2.70217990875244,3.74148011207581,3.32575988769531,3.53362011909485,3.53362011909485,3.74148011207581,4.57291984558105,3.53362011909485,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,3.74148011207581,3.53362011909485,3.53362011909485,3.74148011207581,1.35108995437622,1.14322996139526,3.74148011207581,3.32575988769531,1.14322996139526,2.49431991577148,2.28645992279053,2.49431991577148,1.14322996139526,2.70217990875244,3.32575988769531,3.94934010505676,5.19649982452393,4.3650598526001,3.22182989120483,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/19/2016 9:00:00 PM,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.32575988769531,3.11789989471436,3.74148011207581,3.94934010505676,3.94934010505676,3.53362011909485,3.32575988769531,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/19/2016 10:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.53362011909485,3.32575988769531,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,3.11789989471436,2.49431991577148,2.49431991577148,1.03929996490479,1.14322996139526,3.32575988769531
6117666160,4/19/2016 11:00:00 PM,4.57291984558105,3.53362011909485,3.53362011909485,3.94934010505676,2.49431991577148,2.70217990875244,2.70217990875244,3.32575988769531,4.15719985961914,3.94934010505676,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/20/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/20/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,3.11789989471436,3.32575988769531,3.11789989471436,3.32575988769531,1.14322996139526,3.32575988769531,2.9100399017334,3.32575988769531,3.53362011909485,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244
6117666160,4/20/2016 8:00:00 AM,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,3.74148011207581,3.32575988769531,3.53362011909485,3.11789989471436,1.35108995437622,1.03929996490479,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,3.32575988769531,2.49431991577148,2.9100399017334,2.9100399017334,2.9100399017334,4.15719985961914,3.74148011207581,2.9100399017334,2.70217990875244,2.49431991577148,1.14322996139526,3.11789989471436,1.03929996490479
6117666160,4/20/2016 9:00:00 AM,3.53362011909485,3.53362011909485,1.35108995437622,2.49431991577148,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,2.70217990875244,2.9100399017334,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.49431991577148,2.70217990875244,3.11789989471436,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,3.32575988769531,3.11789989471436,3.32575988769531,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,2.49431991577148,2.28645992279053,3.53362011909485,3.53362011909485,3.32575988769531,3.94934010505676,3.32575988769531,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526
6117666160,4/20/2016 10:00:00 AM,2.9100399017334,2.70217990875244,1.35108995437622,2.70217990875244,2.9100399017334,3.74148011207581,1.14322996139526,2.9100399017334,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,2.49431991577148,1.35108995437622,1.35108995437622,2.9100399017334,2.70217990875244,3.11789989471436,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,2.49431991577148,2.49431991577148,3.11789989471436,3.11789989471436,3.94934010505676,3.53362011909485,1.35108995437622,3.32575988769531,2.28645992279053,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,3.32575988769531,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244
6117666160,4/20/2016 11:00:00 AM,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.49431991577148,1.35108995437622,3.11789989471436,3.94934010505676,3.32575988769531,2.70217990875244,2.9100399017334,1.14322996139526,2.70217990875244,2.70217990875244,3.11789989471436,2.70217990875244,2.9100399017334,3.74148011207581,2.49431991577148,2.70217990875244,3.11789989471436,3.11789989471436,3.94934010505676,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,2.9100399017334,3.32575988769531,3.32575988769531
6117666160,4/20/2016 12:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,3.53362011909485,2.70217990875244,3.53362011909485,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,1.14322996139526,2.9100399017334,2.49431991577148,2.49431991577148,3.11789989471436,2.70217990875244,3.11789989471436,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,3.32575988769531,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.14322996139526,3.11789989471436,1.14322996139526,1.03929996490479,2.70217990875244,3.11789989471436,2.70217990875244,3.74148011207581,3.11789989471436
6117666160,4/20/2016 1:00:00 PM,2.9100399017334,1.35108995437622,1.14322996139526,2.49431991577148,1.14322996139526,2.9100399017334,3.32575988769531,3.11789989471436,3.11789989471436,3.94934010505676,2.49431991577148,3.11789989471436,2.49431991577148,2.9100399017334,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,3.32575988769531,1.35108995437622,3.32575988769531,1.14322996139526,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,3.11789989471436,2.9100399017334,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,3.32575988769531,3.11789989471436,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622
6117666160,4/20/2016 2:00:00 PM,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,2.70217990875244,1.14322996139526,3.11789989471436,1.03929996490479,1.35108995437622,1.35108995437622,3.32575988769531,3.74148011207581,3.53362011909485,2.9100399017334,4.15719985961914,3.32575988769531,3.74148011207581,3.53362011909485,4.78077983856201,4.15719985961914,3.53362011909485,3.32575988769531,2.9100399017334,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,3.11789989471436,2.9100399017334,3.32575988769531,1.35108995437622,2.9100399017334,3.32575988769531,3.53362011909485,3.11789989471436,3.94934010505676,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,3.32575988769531,4.78077983856201,3.94934010505676
6117666160,4/20/2016 3:00:00 PM,4.57291984558105,3.94934010505676,3.94934010505676,4.15719985961914,3.11789989471436,3.32575988769531,3.94934010505676,1.35108995437622,1.35108995437622,3.74148011207581,3.01396989822388,5.8200798034668,5.19649982452393,3.11789989471436,3.32575988769531,4.3650598526001,3.74148011207581,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,4.57291984558105,4.15719985961914,3.32575988769531,2.49431991577148,3.94934010505676,2.70217990875244,1.14322996139526,1.35108995437622,4.57291984558105,4.57291984558105,4.57291984558105,4.15719985961914,4.57291984558105,5.19649982452393,4.3650598526001,10.1851396560669,10.3929996490479,8.93797969818115,7.27510023117065,7.58689022064209,9.14583969116211,7.89868021011353
6117666160,4/20/2016 4:00:00 PM,9.56155967712402,10.1851396560669,9.35369968414307,10.1851396560669,10.3929996490479,10.1851396560669,10.3929996490479,10.1851396560669,9.76941967010498,7.69082021713257,1.14322996139526,4.46898984909058,5.19649982452393,6.65151977539063,5.8200798034668,6.44365978240967,7.79475021362305,9.24977016448975,9.66549015045166,9.97727966308594,6.23579978942871,7.0672402381897,6.44365978240967,5.61221981048584,4.57291984558105,4.3650598526001,3.94934010505676,3.53362011909485,3.53362011909485,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.35108995437622
6117666160,4/20/2016 5:00:00 PM,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,2.9100399017334,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.70217990875244,3.32575988769531,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,3.11789989471436,3.53362011909485,3.94934010505676,4.3650598526001,2.80610990524292,3.94934010505676,3.01396989822388,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.35108995437622,3.11789989471436,1.35108995437622,2.49431991577148,1.35108995437622,2.9100399017334,3.74148011207581,1.35108995437622,2.9100399017334,2.70217990875244,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/20/2016 6:00:00 PM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,2.80610990524292,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.24715995788574,1.24715995788574,3.11789989471436,3.11789989471436,3.11789989471436,3.11789989471436,2.9100399017334,2.70217990875244,2.70217990875244,2.9100399017334,2.70217990875244,1.24715995788574,3.01396989822388,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,2.9100399017334,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/20/2016 7:00:00 PM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,2.49431991577148,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,3.11789989471436,3.32575988769531,3.53362011909485,1.24715995788574,1.14322996139526,2.9100399017334,3.53362011909485,1.35108995437622,3.32575988769531,2.70217990875244,3.32575988769531,2.9100399017334,2.70217990875244,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,3.53362011909485,1.35108995437622,2.9100399017334,3.11789989471436,3.11789989471436,1.35108995437622,1.14322996139526,1.35108995437622,3.11789989471436,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,3.32575988769531,2.70217990875244,3.01396989822388,3.22182989120483,2.80610990524292,2.80610990524292,2.80610990524292,3.74148011207581,3.11789989471436,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/20/2016 8:00:00 PM,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,3.32575988769531,3.94934010505676,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,3.11789989471436,3.74148011207581,3.74148011207581,3.74148011207581,4.15719985961914,3.94934010505676,2.80610990524292,3.32575988769531,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/20/2016 9:00:00 PM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,3.11789989471436,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,4/20/2016 10:00:00 PM,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/20/2016 11:00:00 PM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,3.11789989471436,3.53362011909485,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.49431991577148,2.49431991577148,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/21/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 2:00:00 AM,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/21/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526
6117666160,4/21/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/21/2016 7:00:00 AM,2.28645992279053,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244
6117666160,4/21/2016 9:00:00 AM,3.32575988769531,3.32575988769531,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.11789989471436,3.11789989471436,3.11789989471436,2.49431991577148,1.14322996139526,2.70217990875244,3.32575988769531,3.53362011909485,3.74148011207581,3.74148011207581,3.11789989471436,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.35108995437622,3.32575988769531,2.9100399017334,3.11789989471436,3.11789989471436,3.74148011207581
6117666160,4/21/2016 10:00:00 AM,3.74148011207581,3.74148011207581,3.11789989471436,1.14322996139526,3.11789989471436,1.03929996490479,3.11789989471436,2.70217990875244,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,7.58689022064209,7.79475021362305,7.79475021362305,8.21047019958496,8.10653972625732,5.8200798034668,6.44365978240967,6.65151977539063,6.44365978240967,6.85937976837158,7.0672402381897,6.85937976837158,4.57291984558105,4.78077983856201,4.15719985961914,4.15719985961914,4.15719985961914,3.53362011909485,3.74148011207581,3.94934010505676,1.35108995437622,3.94934010505676,3.01396989822388,1.14322996139526,1.35108995437622,3.94934010505676,2.49431991577148,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/21/2016 11:00:00 AM,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.35108995437622,3.53362011909485,3.11789989471436,3.32575988769531,3.32575988769531,1.35108995437622,1.03929996490479,1.35108995437622,2.80610990524292,2.80610990524292,1.35108995437622,1.24715995788574,1.24715995788574,3.53362011909485,4.78077983856201,4.3650598526001,3.74148011207581,3.94934010505676,4.15719985961914,3.11789989471436,4.15719985961914,4.3650598526001,3.94934010505676,3.53362011909485,3.94934010505676,3.74148011207581,4.78077983856201,4.15719985961914,3.74148011207581,6.02793979644775,4.57291984558105,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,3.11789989471436,4.15719985961914,3.53362011909485,1.24715995788574,2.9100399017334,1.14322996139526,3.32575988769531,1.14322996139526
6117666160,4/21/2016 1:00:00 PM,2.49431991577148,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,2.9100399017334,3.53362011909485,3.74148011207581,3.32575988769531,4.57291984558105,3.74148011207581,4.3650598526001,3.74148011207581,2.49431991577148,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,3.53362011909485,3.94934010505676,5.40435981750488,4.98863983154297,3.11789989471436,1.35108995437622,3.11789989471436,3.53362011909485,3.32575988769531,4.3650598526001,3.94934010505676,4.15719985961914,3.11789989471436,2.9100399017334,3.53362011909485,4.15719985961914,3.11789989471436,3.11789989471436,3.53362011909485,1.35108995437622,1.24715995788574,3.94934010505676,4.3650598526001,4.3650598526001,3.32575988769531,3.32575988769531,3.32575988769531,2.49431991577148
6117666160,4/21/2016 2:00:00 PM,3.53362011909485,3.53362011909485,3.53362011909485,3.32575988769531,3.74148011207581,3.53362011909485,3.32575988769531,2.49431991577148,3.32575988769531,3.53362011909485,3.94934010505676,4.98863983154297,4.57291984558105,4.15719985961914,3.94934010505676,3.94934010505676,4.3650598526001,4.57291984558105,3.01396989822388,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.35108995437622,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,3.53362011909485,3.94934010505676,3.94934010505676,2.70217990875244,3.32575988769531,2.70217990875244,3.32575988769531,1.03929996490479,1.03929996490479,2.49431991577148,3.74148011207581,2.9100399017334,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,3.53362011909485,3.53362011909485,3.11789989471436,2.70217990875244,3.11789989471436,3.94934010505676,3.32575988769531,2.9100399017334,2.9100399017334,1.35108995437622,3.11789989471436,3.11789989471436,3.74148011207581,3.74148011207581,1.24715995788574,1.03929996490479,1.35108995437622,2.9100399017334,3.11789989471436,3.32575988769531,3.94934010505676,4.15719985961914,3.53362011909485,3.32575988769531,2.9100399017334,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.94934010505676,3.74148011207581,3.11789989471436,3.32575988769531,2.9100399017334,1.24715995788574,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,2.49431991577148,3.74148011207581,2.9100399017334,3.11789989471436,3.94934010505676,4.57291984558105,3.94934010505676,4.15719985961914,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/21/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.53362011909485,3.11789989471436,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,2.9100399017334,3.94934010505676,4.3650598526001
6117666160,4/21/2016 6:00:00 PM,4.98863983154297,5.19649982452393,4.57291984558105,4.57291984558105,4.78077983856201,5.19649982452393,4.78077983856201,5.40435981750488,4.78077983856201,4.57291984558105,4.78077983856201,4.88470983505249,4.98863983154297,4.3650598526001,4.57291984558105,5.19649982452393,4.57291984558105,1.14322996139526,3.53362011909485,3.74148011207581,1.24715995788574,3.53362011909485,3.11789989471436,3.74148011207581,3.53362011909485,3.74148011207581,2.70217990875244,4.15719985961914,3.22182989120483,3.22182989120483,2.70217990875244,3.32575988769531,2.70217990875244,3.22182989120483,3.42968988418579,4.57291984558105,3.74148011207581,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,2.70217990875244,3.11789989471436,3.11789989471436,3.11789989471436,1.35108995437622,2.9100399017334,2.49431991577148,2.9100399017334,3.32575988769531,3.74148011207581,1.24715995788574,1.14322996139526,1.03929996490479
6117666160,4/21/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,3.53362011909485,2.49431991577148,1.14322996139526,3.53362011909485,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,2.70217990875244,1.14322996139526,2.49431991577148,2.70217990875244,2.70217990875244,3.32575988769531,3.11789989471436,3.53362011909485,3.74148011207581,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,3.11789989471436,3.32575988769531,2.9100399017334,2.70217990875244,3.32575988769531,3.01396989822388,3.74148011207581,3.32575988769531,3.53362011909485,1.35108995437622,2.70217990875244,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.11789989471436,3.32575988769531,2.70217990875244,2.9100399017334,2.9100399017334,1.14322996139526,2.9100399017334,3.11789989471436,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436
6117666160,4/21/2016 8:00:00 PM,2.49431991577148,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479
6117666160,4/21/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.24715995788574,1.35108995437622,2.70217990875244,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.14322996139526,3.32575988769531,3.53362011909485,2.9100399017334,3.53362011909485,2.9100399017334,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,3.53362011909485,3.94934010505676,4.15719985961914,3.53362011909485,3.94934010505676,1.35108995437622,2.9100399017334,1.14322996139526
6117666160,4/21/2016 10:00:00 PM,2.70217990875244,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,2.9100399017334,3.74148011207581,2.9100399017334,1.35108995437622,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479
6117666160,4/21/2016 11:00:00 PM,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,2.9100399017334,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,2.70217990875244,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479
6117666160,4/22/2016 12:00:00 AM,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,3.53362011909485,1.35108995437622,3.32575988769531,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/22/2016 1:00:00 AM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/22/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 6:00:00 AM,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148
6117666160,4/22/2016 7:00:00 AM,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,3.74148011207581,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 8:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,3.74148011207581,3.94934010505676,3.53362011909485,3.11789989471436,3.11789989471436,2.70217990875244,3.32575988769531,2.70217990875244,3.11789989471436
6117666160,4/22/2016 10:00:00 AM,1.14322996139526,2.9100399017334,2.70217990875244,2.70217990875244,3.32575988769531,1.35108995437622,2.49431991577148,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,3.11789989471436,1.35108995437622,2.9100399017334,3.32575988769531,2.9100399017334,2.9100399017334,3.11789989471436,1.35108995437622,2.70217990875244,1.03929996490479,2.70217990875244,2.49431991577148,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.35108995437622,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,4.15719985961914,3.94934010505676,3.53362011909485,3.74148011207581,3.53362011909485,3.74148011207581,3.32575988769531,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622
6117666160,4/22/2016 12:00:00 PM,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,4.98863983154297,4.57291984558105,3.94934010505676,3.74148011207581,3.94934010505676,3.53362011909485,3.74148011207581,3.53362011909485,2.70217990875244,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,3.53362011909485,2.49431991577148,2.9100399017334,2.9100399017334,3.11789989471436,3.74148011207581,3.74148011207581,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.32575988769531,3.32575988769531,1.14322996139526
6117666160,4/22/2016 1:00:00 PM,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.03929996490479,2.28645992279053,3.53362011909485,2.9100399017334,2.49431991577148,1.14322996139526,2.49431991577148,2.9100399017334,2.70217990875244,1.14322996139526,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,2.70217990875244,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,2.49431991577148,3.11789989471436,1.03929996490479,2.70217990875244,2.70217990875244,3.32575988769531,2.9100399017334,3.01396989822388,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,3.11789989471436,3.11789989471436,1.35108995437622,3.74148011207581,3.53362011909485
6117666160,4/22/2016 2:00:00 PM,3.32575988769531,1.35108995437622,3.53362011909485,3.53362011909485,3.32575988769531,3.11789989471436,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,2.49431991577148,4.15719985961914,3.32575988769531,3.94934010505676,1.35108995437622,3.11789989471436,2.49431991577148,1.14322996139526,2.70217990875244,3.32575988769531,3.11789989471436,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,2.9100399017334,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/22/2016 3:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,3.53362011909485,2.80610990524292,3.53362011909485,2.9100399017334,2.70217990875244,2.70217990875244,2.49431991577148,3.11789989471436,3.11789989471436,2.9100399017334,1.35108995437622,3.74148011207581,3.74148011207581,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.49431991577148,3.53362011909485,3.11789989471436,1.14322996139526,3.32575988769531,1.35108995437622,2.9100399017334,2.70217990875244,2.9100399017334,2.49431991577148,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,3.53362011909485,2.9100399017334,2.9100399017334,1.14322996139526,3.53362011909485,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334
6117666160,4/22/2016 4:00:00 PM,2.70217990875244,2.9100399017334,1.35108995437622,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,1.14322996139526,2.9100399017334,2.49431991577148,1.24715995788574,2.9100399017334,4.98863983154297,6.02793979644775,3.32575988769531,1.03929996490479,1.14322996139526,3.11789989471436,3.53362011909485,6.02793979644775,4.78077983856201,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,3.11789989471436
6117666160,4/22/2016 5:00:00 PM,3.53362011909485,3.53362011909485,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.35108995437622,3.74148011207581,3.94934010505676,3.94934010505676,1.35108995437622,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.32575988769531,2.9100399017334,1.35108995437622,3.53362011909485,4.57291984558105,6.54758977890015,1.14322996139526,1.35108995437622,1.24715995788574,1.35108995437622,2.9100399017334,3.11789989471436,3.11789989471436,1.14322996139526,1.35108995437622,2.9100399017334,3.11789989471436,4.15719985961914,3.32575988769531,3.74148011207581,2.9100399017334,3.32575988769531,3.53362011909485,2.70217990875244,2.70217990875244,2.70217990875244,3.32575988769531,2.70217990875244,3.53362011909485,3.32575988769531,1.14322996139526,2.49431991577148,3.11789989471436,1.35108995437622
6117666160,4/22/2016 6:00:00 PM,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,2.9100399017334,2.70217990875244,1.35108995437622,2.70217990875244,2.49431991577148,2.70217990875244,2.9100399017334,3.11789989471436,3.32575988769531,4.3650598526001,1.35108995437622,1.35108995437622,3.53362011909485,1.35108995437622,2.9100399017334,3.53362011909485,3.32575988769531,3.53362011909485,2.70217990875244,3.32575988769531,3.11789989471436,3.94934010505676,4.3650598526001,3.74148011207581,1.35108995437622,1.35108995437622,2.9100399017334,3.53362011909485,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526
6117666160,4/22/2016 7:00:00 PM,2.9100399017334,3.32575988769531,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,2.9100399017334,2.9100399017334,2.70217990875244,2.49431991577148,2.9100399017334,1.35108995437622,3.32575988769531,3.32575988769531,3.32575988769531,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,2.70217990875244,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,3.32575988769531,1.35108995437622,3.11789989471436,2.70217990875244,3.11789989471436,1.35108995437622,3.11789989471436,3.32575988769531,3.53362011909485,3.32575988769531,2.9100399017334,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,2.9100399017334,3.32575988769531,3.53362011909485,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,3.53362011909485,2.9100399017334,1.35108995437622,2.9100399017334,3.53362011909485,3.53362011909485,3.32575988769531,3.53362011909485,3.94934010505676,3.74148011207581,3.94934010505676,3.94934010505676
6117666160,4/22/2016 8:00:00 PM,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,3.32575988769531,1.35108995437622,3.74148011207581,3.53362011909485,2.80610990524292,2.80610990524292,3.11789989471436,3.32575988769531,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,4.15719985961914,3.53362011909485,3.53362011909485,1.35108995437622,3.74148011207581,4.3650598526001,4.57291984558105,4.3650598526001,3.11789989471436,3.11789989471436,3.11789989471436,2.9100399017334,3.32575988769531,3.74148011207581,3.94934010505676,3.74148011207581,3.53362011909485,3.53362011909485,3.53362011909485,3.74148011207581,2.9100399017334,1.35108995437622,1.35108995437622,3.11789989471436,1.14322996139526,2.49431991577148,2.70217990875244,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148,2.70217990875244,2.70217990875244,2.70217990875244,1.24715995788574,1.14322996139526,2.49431991577148
6117666160,4/22/2016 9:00:00 PM,2.70217990875244,3.74148011207581,3.74148011207581,3.32575988769531,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,2.9100399017334,1.14322996139526,2.70217990875244,3.53362011909485,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,3.32575988769531,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,2.70217990875244,3.32575988769531,2.70217990875244,2.70217990875244,3.11789989471436,3.11789989471436,4.15719985961914,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148
6117666160,4/22/2016 10:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,1.14322996139526,2.49431991577148,3.32575988769531,3.74148011207581,3.74148011207581,3.74148011207581,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,3.32575988769531,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/22/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.32575988769531,2.9100399017334,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.74148011207581,1.35108995437622,2.9100399017334,3.11789989471436,3.74148011207581,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/23/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148,2.70217990875244,2.70217990875244,2.9100399017334,2.9100399017334,2.9100399017334,2.9100399017334,3.32575988769531,3.94934010505676
6117666160,4/23/2016 8:00:00 AM,3.32575988769531,2.9100399017334,3.53362011909485,1.35108995437622,1.03929996490479,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.53362011909485,3.53362011909485,3.32575988769531,3.32575988769531,3.53362011909485,2.9100399017334,2.49431991577148,3.11789989471436,3.53362011909485,3.74148011207581,3.74148011207581,3.74148011207581,3.11789989471436,3.74148011207581,3.74148011207581,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/23/2016 9:00:00 AM,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,2.9100399017334,3.32575988769531,3.11789989471436,2.9100399017334,3.32575988769531,2.49431991577148,3.11789989471436,3.94934010505676,3.74148011207581,3.53362011909485,3.11789989471436,4.15719985961914,4.15719985961914,3.01396989822388,3.53362011909485,3.32575988769531,2.70217990875244,2.9100399017334,2.70217990875244,2.70217990875244,2.70217990875244,4.15719985961914,3.74148011207581,1.35108995437622,3.32575988769531,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,2.70217990875244,3.11789989471436,2.9100399017334,1.35108995437622,2.9100399017334,1.14322996139526,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,1.14322996139526,3.11789989471436,3.32575988769531,4.15719985961914,4.78077983856201,2.70217990875244
6117666160,4/23/2016 10:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,2.49431991577148,1.14322996139526,3.11789989471436,1.35108995437622,3.11789989471436,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,3.11789989471436,3.32575988769531,1.35108995437622,3.11789989471436,3.74148011207581,3.11789989471436,2.9100399017334,3.74148011207581,2.49431991577148,1.35108995437622,3.74148011207581,3.53362011909485,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.49431991577148,2.70217990875244,2.49431991577148,3.32575988769531,2.9100399017334,3.11789989471436,2.9100399017334,3.32575988769531,2.9100399017334,3.11789989471436,3.32575988769531,1.14322996139526,3.53362011909485,2.9100399017334,2.70217990875244
6117666160,4/23/2016 11:00:00 AM,3.94934010505676,3.53362011909485,3.94934010505676,3.32575988769531,3.32575988769531,3.94934010505676,2.70217990875244,2.49431991577148,2.70217990875244,1.14322996139526,3.32575988769531,3.74148011207581,3.11789989471436,3.11789989471436,3.94934010505676,3.32575988769531,1.35108995437622,1.14322996139526,2.70217990875244,3.32575988769531,2.70217990875244,3.32575988769531,3.11789989471436,2.49431991577148,3.74148011207581,2.9100399017334,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,2.9100399017334,2.70217990875244,3.32575988769531,3.53362011909485,4.3650598526001,3.32575988769531,3.94934010505676,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,3.94934010505676,2.9100399017334,2.9100399017334,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.35108995437622
6117666160,4/23/2016 12:00:00 PM,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436,3.11789989471436,3.32575988769531,1.35108995437622,3.11789989471436,3.53362011909485,1.35108995437622,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,2.9100399017334,2.49431991577148,2.9100399017334,2.49431991577148,1.35108995437622,1.35108995437622,3.32575988769531,2.9100399017334,2.70217990875244,3.53362011909485,1.35108995437622,3.32575988769531,3.74148011207581,3.94934010505676,3.11789989471436,3.11789989471436,3.32575988769531,1.35108995437622,3.32575988769531,2.9100399017334,2.9100399017334,1.14322996139526,1.14322996139526,1.35108995437622,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,3.11789989471436,2.9100399017334,3.32575988769531,2.9100399017334,2.9100399017334,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,3.11789989471436,3.74148011207581,3.32575988769531,2.9100399017334,3.32575988769531,2.9100399017334,2.9100399017334
6117666160,4/23/2016 1:00:00 PM,2.70217990875244,1.14322996139526,2.70217990875244,3.11789989471436,3.11789989471436,2.49431991577148,3.94934010505676,3.32575988769531,2.49431991577148,2.9100399017334,3.53362011909485,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,2.9100399017334,1.14322996139526,3.53362011909485,3.74148011207581,3.32575988769531,5.61221981048584,5.8200798034668,3.32575988769531,2.9100399017334,3.32575988769531,2.70217990875244,1.03929996490479,3.11789989471436,4.57291984558105,4.57291984558105,3.32575988769531,3.11789989471436,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,1.24715995788574,3.11789989471436,3.11789989471436,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622
6117666160,4/23/2016 2:00:00 PM,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,3.11789989471436,2.9100399017334,2.70217990875244,3.11789989471436,3.11789989471436,1.35108995437622,3.74148011207581,3.53362011909485,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,4.15719985961914,3.53362011909485,3.11789989471436,2.70217990875244,2.70217990875244,2.70217990875244,2.9100399017334,3.11789989471436,4.15719985961914,3.53362011909485,3.53362011909485,3.32575988769531,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,3.74148011207581,3.11789989471436,3.11789989471436,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,3.11789989471436,2.70217990875244,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,2.28645992279053,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,2.70217990875244
6117666160,4/23/2016 3:00:00 PM,2.70217990875244,3.32575988769531,2.49431991577148,2.9100399017334,3.94934010505676,3.32575988769531,3.32575988769531,2.49431991577148,3.94934010505676,3.32575988769531,3.11789989471436,3.74148011207581,3.74148011207581,3.53362011909485,1.14322996139526,3.32575988769531,3.32575988769531,3.74148011207581,3.94934010505676,3.32575988769531,4.78077983856201,3.74148011207581,4.57291984558105,2.80610990524292,1.35108995437622,3.11789989471436,3.11789989471436,2.70217990875244,3.11789989471436,3.32575988769531,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,3.11789989471436,2.70217990875244,3.32575988769531,2.9100399017334,3.11789989471436,1.35108995437622,3.11789989471436,3.32575988769531,1.35108995437622,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334
6117666160,4/23/2016 4:00:00 PM,3.94934010505676,3.94934010505676,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.22182989120483,2.49431991577148,2.49431991577148,1.35108995437622,2.9100399017334,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,1.35108995437622,3.74148011207581,4.3650598526001,3.32575988769531,3.74148011207581,3.11789989471436,3.11789989471436,3.53362011909485,2.9100399017334,2.70217990875244,3.32575988769531,2.9100399017334,3.74148011207581,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,2.9100399017334,3.11789989471436,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,3.32575988769531,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.74148011207581,3.53362011909485,4.57291984558105,1.24715995788574,3.74148011207581,3.32575988769531,3.53362011909485,1.14322996139526
6117666160,4/23/2016 5:00:00 PM,3.11789989471436,2.70217990875244,1.14322996139526,3.74148011207581,3.11789989471436,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,4.15719985961914,3.74148011207581,1.35108995437622,2.70217990875244,2.70217990875244,2.9100399017334,2.9100399017334,4.15719985961914,1.35108995437622,3.11789989471436,3.11789989471436,3.32575988769531,3.53362011909485,2.9100399017334,3.53362011909485,2.9100399017334,2.70217990875244,3.11789989471436,3.32575988769531,1.35108995437622,3.53362011909485,3.11789989471436,3.32575988769531,3.53362011909485,2.70217990875244,3.53362011909485,3.53362011909485,3.11789989471436,2.9100399017334,1.14322996139526,3.74148011207581,3.74148011207581,3.32575988769531,2.70217990875244,2.49431991577148,1.14322996139526,3.32575988769531,3.74148011207581,2.9100399017334,2.70217990875244,3.32575988769531,2.70217990875244,2.70217990875244,1.24715995788574,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,2.49431991577148,3.11789989471436
6117666160,4/23/2016 6:00:00 PM,2.70217990875244,3.74148011207581,1.35108995437622,3.53362011909485,2.9100399017334,1.24715995788574,3.32575988769531,3.53362011909485,1.35108995437622,2.9100399017334,2.9100399017334,3.32575988769531,3.32575988769531,1.35108995437622,2.70217990875244,4.15719985961914,2.70217990875244,3.11789989471436,1.14322996139526,2.9100399017334,2.70217990875244,2.9100399017334,3.53362011909485,3.74148011207581,2.9100399017334,3.32575988769531,2.9100399017334,3.53362011909485,3.94934010505676,3.94934010505676,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244
6117666160,4/23/2016 7:00:00 PM,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,3.53362011909485,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/23/2016 8:00:00 PM,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.03929996490479,1.24715995788574,1.14322996139526,1.35108995437622,2.9100399017334,1.35108995437622,1.03929996490479,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,3.74148011207581,5.8200798034668,5.8200798034668,4.15719985961914,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.24715995788574,2.70217990875244,1.14322996139526,1.03929996490479,2.70217990875244,2.49431991577148,2.49431991577148,2.70217990875244,1.35108995437622,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,2.70217990875244,2.70217990875244,2.9100399017334,3.32575988769531,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526
6117666160,4/23/2016 9:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/23/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,4/23/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,1.14322996139526,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,3.32575988769531,2.9100399017334,4.15719985961914,5.8200798034668,6.02793979644775,5.19649982452393,4.57291984558105,4.3650598526001,4.3650598526001,3.42968988418579,3.53362011909485,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244
6117666160,4/24/2016 12:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,3.42968988418579,5.3004298210144,4.98863983154297,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,1.14322996139526,2.70217990875244,1.24715995788574,1.35108995437622,2.70217990875244,3.53362011909485,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148
6117666160,4/24/2016 1:00:00 AM,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,3.11789989471436,3.53362011909485,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,4.3650598526001,3.01396989822388,1.35108995437622,2.9100399017334,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/24/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,3.32575988769531,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,2.49431991577148,3.53362011909485,3.11789989471436,3.11789989471436,3.53362011909485,3.32575988769531,3.74148011207581,3.01396989822388,1.35108995437622,2.70217990875244,3.74148011207581,3.32575988769531
6117666160,4/24/2016 9:00:00 AM,4.15719985961914,3.94934010505676,3.32575988769531,3.32575988769531,1.35108995437622,3.11789989471436,3.53362011909485,4.15719985961914,4.3650598526001,3.74148011207581,3.94934010505676,1.35108995437622,2.70217990875244,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,2.70217990875244,3.53362011909485,3.74148011207581,3.32575988769531,1.35108995437622,3.74148011207581,3.53362011909485,3.74148011207581,3.94934010505676,2.9100399017334,3.53362011909485,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,1.35108995437622,2.70217990875244,3.74148011207581
6117666160,4/24/2016 10:00:00 AM,3.53362011909485,4.15719985961914,3.94934010505676,3.94934010505676,3.11789989471436,3.53362011909485,3.01396989822388,3.53362011909485,3.32575988769531,3.53362011909485,3.74148011207581,3.74148011207581,3.32575988769531,1.35108995437622,3.74148011207581,2.9100399017334,3.32575988769531,4.3650598526001,1.35108995437622,3.94934010505676,3.32575988769531,3.32575988769531,3.94934010505676,2.70217990875244,3.32575988769531,1.24715995788574,1.24715995788574,3.32575988769531,3.53362011909485,3.94934010505676,3.11789989471436,2.9100399017334,2.9100399017334,2.70217990875244,2.9100399017334,3.11789989471436,3.32575988769531,3.32575988769531,3.94934010505676,4.15719985961914,3.32575988769531,3.32575988769531,3.32575988769531,3.32575988769531,3.11789989471436,2.70217990875244,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,3.53362011909485,1.24715995788574,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436
6117666160,4/24/2016 11:00:00 AM,2.9100399017334,2.9100399017334,3.32575988769531,1.35108995437622,3.32575988769531,3.53362011909485,2.70217990875244,2.70217990875244,1.14322996139526,3.53362011909485,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,3.11789989471436,2.49431991577148,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,3.11789989471436,2.70217990875244,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,3.94934010505676,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,3.11789989471436,3.32575988769531,2.70217990875244,1.14322996139526,2.49431991577148,2.70217990875244,2.9100399017334,1.35108995437622,2.70217990875244,2.49431991577148,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,3.11789989471436
6117666160,4/24/2016 12:00:00 PM,3.32575988769531,3.11789989471436,3.74148011207581,3.32575988769531,1.35108995437622,1.35108995437622,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,4.15719985961914,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.32575988769531,3.32575988769531,3.94934010505676,3.11789989471436,3.32575988769531,3.32575988769531,3.74148011207581,3.32575988769531,3.94934010505676,3.94934010505676,4.57291984558105,3.94934010505676,3.32575988769531,3.11789989471436,2.49431991577148,3.53362011909485,1.35108995437622,2.49431991577148,1.35108995437622,3.11789989471436,1.35108995437622,2.49431991577148,1.35108995437622,3.11789989471436,3.11789989471436,3.32575988769531,3.11789989471436,3.53362011909485,3.74148011207581,3.74148011207581,3.53362011909485,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/24/2016 1:00:00 PM,2.9100399017334,2.70217990875244,3.53362011909485,3.32575988769531,2.9100399017334,3.11789989471436,3.32575988769531,3.11789989471436,3.94934010505676,4.98863983154297,3.32575988769531,3.53362011909485,1.14322996139526,2.70217990875244,3.53362011909485,3.74148011207581,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.35108995437622,2.49431991577148,2.70217990875244,2.9100399017334,3.32575988769531,3.11789989471436,1.35108995437622,3.11789989471436,2.9100399017334,3.53362011909485,3.32575988769531,3.11789989471436,3.32575988769531,1.03929996490479,2.9100399017334,3.94934010505676,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.35108995437622,1.35108995437622,1.24715995788574,3.11789989471436,3.11789989471436,4.15719985961914,4.15719985961914,3.53362011909485,3.53362011909485,3.74148011207581,2.9100399017334,1.14322996139526,4.3650598526001,7.48296022415161,3.53362011909485,3.32575988769531,2.9100399017334
6117666160,4/24/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,2.70217990875244,3.32575988769531,2.70217990875244,1.14322996139526,1.14322996139526,3.74148011207581,2.9100399017334,2.70217990875244,2.70217990875244,4.3650598526001,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,3.53362011909485,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,3.74148011207581,2.70217990875244,3.11789989471436,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,3.32575988769531,2.9100399017334,4.15719985961914,3.32575988769531,2.9100399017334,2.70217990875244,3.53362011909485,3.11789989471436,2.9100399017334,2.70217990875244,3.11789989471436,1.14322996139526,3.74148011207581
6117666160,4/24/2016 3:00:00 PM,3.32575988769531,3.11789989471436,1.35108995437622,3.11789989471436,3.32575988769531,1.14322996139526,4.3650598526001,2.70217990875244,3.32575988769531,3.32575988769531,2.70217990875244,1.14322996139526,3.94934010505676,2.70217990875244,1.14322996139526,3.11789989471436,2.70217990875244,2.70217990875244,2.9100399017334,2.70217990875244,2.49431991577148,2.70217990875244,2.49431991577148,2.70217990875244,2.49431991577148,3.11789989471436,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.14322996139526,2.9100399017334,1.14322996139526,1.03929996490479,2.9100399017334,3.74148011207581,3.11789989471436,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,3.11789989471436,3.53362011909485,2.49431991577148,1.14322996139526,3.74148011207581,2.70217990875244,1.14322996139526,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/24/2016 4:00:00 PM,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,3.53362011909485,1.14322996139526,3.11789989471436,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,3.11789989471436,3.32575988769531,2.9100399017334,2.70217990875244,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/24/2016 5:00:00 PM,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,1.03929996490479,2.9100399017334,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,3.11789989471436,2.9100399017334,2.9100399017334,2.70217990875244,2.9100399017334,3.11789989471436,3.11789989471436,2.9100399017334,3.94934010505676,3.32575988769531,2.49431991577148
6117666160,4/24/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.74148011207581,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/24/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/25/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,4.78077983856201
6117666160,4/26/2016 8:00:00 AM,3.53362011909485,3.11789989471436,3.74148011207581,3.74148011207581,3.53362011909485,3.11789989471436,3.53362011909485,3.11789989471436,3.32575988769531,2.70217990875244,3.11789989471436,3.32575988769531,3.94934010505676,3.32575988769531,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,3.11789989471436,2.49431991577148,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/26/2016 9:00:00 AM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,4.57291984558105,4.78077983856201,3.74148011207581,3.53362011909485,3.53362011909485,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 10:00:00 AM,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,4/26/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,6.02793979644775,4.15719985961914,2.70217990875244,6.23579978942871,4.78077983856201,3.74148011207581,2.80610990524292,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,3.94934010505676,3.74148011207581,4.3650598526001,1.03929996490479,1.14322996139526
6117666160,4/26/2016 12:00:00 PM,2.49431991577148,2.70217990875244,3.53362011909485,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,3.53362011909485,3.94934010505676,2.70217990875244,3.32575988769531,3.53362011909485,3.53362011909485,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.32575988769531,2.9100399017334,3.11789989471436,3.74148011207581,3.74148011207581,3.32575988769531,4.15719985961914,4.3650598526001,3.53362011909485,3.53362011909485,3.74148011207581,3.32575988769531,1.35108995437622,1.35108995437622,3.11789989471436,3.32575988769531,3.53362011909485,1.35108995437622,3.53362011909485,2.9100399017334,2.9100399017334,2.70217990875244,1.35108995437622,3.11789989471436,3.32575988769531,3.32575988769531,3.74148011207581,3.53362011909485,3.32575988769531,1.35108995437622,3.53362011909485,3.74148011207581,3.74148011207581,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244
6117666160,4/26/2016 1:00:00 PM,1.14322996139526,1.35108995437622,2.9100399017334,3.94934010505676,2.9100399017334,2.70217990875244,3.53362011909485,3.53362011909485,1.35108995437622,2.9100399017334,4.15719985961914,2.9100399017334,3.11789989471436,3.32575988769531,1.35108995437622,1.14322996139526,3.32575988769531,3.53362011909485,3.11789989471436,2.9100399017334,2.49431991577148,3.74148011207581,3.11789989471436,2.70217990875244,3.32575988769531,4.3650598526001,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,2.80610990524292,1.35108995437622,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.24715995788574,1.03929996490479,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479
6117666160,4/26/2016 2:00:00 PM,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.35108995437622,1.24715995788574,2.70217990875244,3.32575988769531,3.32575988769531,3.32575988769531,4.15719985961914,3.32575988769531,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622
6117666160,4/26/2016 3:00:00 PM,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,2.9100399017334,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,3.53362011909485,3.32575988769531,2.70217990875244,1.35108995437622,3.53362011909485,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.24715995788574,1.35108995437622,2.70217990875244,1.35108995437622,1.14322996139526,1.24715995788574,1.35108995437622,1.14322996139526,3.11789989471436,2.9100399017334,3.11789989471436,3.74148011207581,3.32575988769531,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,3.11789989471436,4.15719985961914,3.74148011207581,4.78077983856201,5.40435981750488,4.3650598526001,4.98863983154297,3.11789989471436,3.53362011909485,4.57291984558105,3.94934010505676,3.74148011207581,5.19649982452393,4.78077983856201,4.3650598526001
6117666160,4/26/2016 4:00:00 PM,3.22182989120483,4.78077983856201,4.15719985961914,3.22182989120483,4.3650598526001,3.53362011909485,3.63755011558533,4.3650598526001,4.15719985961914,3.32575988769531,3.11789989471436,2.9100399017334,4.46898984909058,5.71614980697632,5.3004298210144,5.09256982803345,4.78077983856201,4.15719985961914,4.15719985961914,2.80610990524292,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,3.53362011909485,1.35108995437622,2.70217990875244,3.32575988769531,3.74148011207581,4.15719985961914,4.15719985961914,4.57291984558105,4.57291984558105,3.74148011207581,2.70217990875244,1.24715995788574,1.03929996490479,2.70217990875244,1.35108995437622,3.11789989471436,1.35108995437622,2.9100399017334,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622
6117666160,4/26/2016 5:00:00 PM,1.35108995437622,2.9100399017334,1.35108995437622,3.53362011909485,2.80610990524292,3.94934010505676,4.15719985961914,3.94934010505676,1.35108995437622,3.32575988769531,3.11789989471436,3.11789989471436,2.70217990875244,1.35108995437622,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,3.32575988769531,3.11789989471436,3.11789989471436,3.74148011207581,3.11789989471436,3.94934010505676,3.74148011207581,1.35108995437622,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,3.53362011909485,3.32575988769531,1.24715995788574,1.35108995437622,1.35108995437622,3.11789989471436,3.32575988769531,3.53362011909485,2.9100399017334,2.70217990875244,3.53362011909485,3.53362011909485,3.74148011207581,4.15719985961914,4.15719985961914,4.78077983856201,3.53362011909485,3.53362011909485,2.9100399017334,3.74148011207581,3.74148011207581,2.49431991577148,3.53362011909485,3.94934010505676,4.3650598526001
6117666160,4/26/2016 6:00:00 PM,3.94934010505676,3.94934010505676,3.53362011909485,3.53362011909485,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.03929996490479,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,3.32575988769531,3.53362011909485,3.32575988769531,3.74148011207581,4.15719985961914,3.94934010505676,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,3.74148011207581,5.19649982452393,5.19649982452393,3.53362011909485,2.9100399017334,2.49431991577148,1.35108995437622,2.9100399017334,4.15719985961914,4.98863983154297,3.74148011207581,3.11789989471436,2.49431991577148,3.53362011909485,4.3650598526001,2.80610990524292,3.32575988769531,3.53362011909485,3.11789989471436,3.11789989471436,3.11789989471436,3.32575988769531,3.53362011909485,3.53362011909485,3.94934010505676,3.74148011207581
6117666160,4/26/2016 7:00:00 PM,3.32575988769531,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,4.98863983154297,5.61221981048584,5.61221981048584,3.94934010505676,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.35108995437622,4.15719985961914,4.15719985961914,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,4.78077983856201,4.98863983154297,3.94934010505676,2.49431991577148,1.35108995437622,4.15719985961914,4.98863983154297,3.53362011909485,2.9100399017334,3.32575988769531,3.32575988769531,4.15719985961914,4.15719985961914
6117666160,4/26/2016 8:00:00 PM,5.19649982452393,4.15719985961914,3.32575988769531,3.53362011909485,3.74148011207581,4.15719985961914,5.40435981750488,3.74148011207581,3.22182989120483,3.22182989120483,1.35108995437622,1.35108995437622,3.53362011909485,3.74148011207581,3.74148011207581,3.74148011207581,4.15719985961914,3.74148011207581,3.53362011909485,3.53362011909485,3.74148011207581,3.32575988769531,1.35108995437622,2.9100399017334,3.74148011207581,3.74148011207581,3.74148011207581,4.3650598526001,3.53362011909485,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,3.94934010505676,3.94934010505676,2.9100399017334,3.53362011909485,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,3.74148011207581,2.70217990875244,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/26/2016 9:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.53362011909485,3.32575988769531,3.53362011909485,3.53362011909485,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/26/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,1.03929996490479,1.03929996490479,1.35108995437622,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,1.14322996139526,2.49431991577148,3.11789989471436,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.24715995788574,3.11789989471436,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/26/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.32575988769531,3.53362011909485,3.32575988769531,3.32575988769531,2.70217990875244,1.35108995437622,3.53362011909485,3.53362011909485,1.35108995437622,3.53362011909485,2.49431991577148,1.14322996139526,3.32575988769531,3.01396989822388,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/27/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/27/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,2.49431991577148,1.03929996490479,3.74148011207581,2.9100399017334,1.35108995437622,3.32575988769531,2.49431991577148,1.24715995788574,3.32575988769531,1.35108995437622,1.24715995788574,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,2.70217990875244,1.24715995788574,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244
6117666160,4/27/2016 10:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/27/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.9100399017334,3.74148011207581,3.53362011909485,2.49431991577148,1.35108995437622,3.32575988769531,3.53362011909485,4.15719985961914,4.3650598526001,4.15719985961914,3.94934010505676,3.11789989471436,2.70217990875244,3.32575988769531,2.9100399017334,3.32575988769531,3.53362011909485,3.11789989471436,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,2.49431991577148,3.32575988769531,3.74148011207581,3.74148011207581,3.74148011207581,3.32575988769531,3.94934010505676,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479
6117666160,4/27/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.53362011909485,3.01396989822388,3.74148011207581,3.32575988769531,1.35108995437622,3.32575988769531,3.74148011207581,3.32575988769531,3.74148011207581,3.94934010505676,4.3650598526001,3.53362011909485,2.70217990875244,3.53362011909485,3.32575988769531,3.32575988769531,3.53362011909485,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,3.53362011909485,3.53362011909485,1.35108995437622,3.11789989471436,1.35108995437622,3.74148011207581,3.32575988769531,3.74148011207581,3.32575988769531,3.53362011909485,3.32575988769531,3.32575988769531,3.11789989471436,3.32575988769531,1.35108995437622,3.32575988769531,3.32575988769531,3.74148011207581,1.35108995437622
6117666160,4/27/2016 1:00:00 PM,3.11789989471436,3.53362011909485,2.9100399017334,3.32575988769531,3.74148011207581,1.35108995437622,3.53362011909485,3.53362011909485,3.32575988769531,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,2.70217990875244,3.94934010505676,2.9100399017334,1.35108995437622,2.9100399017334,3.94934010505676,2.9100399017334,2.9100399017334,1.35108995437622,3.53362011909485,2.9100399017334,2.9100399017334,3.74148011207581,3.74148011207581,1.35108995437622,3.53362011909485,3.32575988769531,3.11789989471436,1.03929996490479,1.14322996139526,3.32575988769531,1.35108995437622,2.9100399017334,2.9100399017334,3.32575988769531,3.32575988769531,3.11789989471436,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,3.32575988769531,3.53362011909485,3.94934010505676,3.94934010505676,4.15719985961914,3.94934010505676,4.26112985610962,3.42968988418579,3.32575988769531,2.49431991577148,3.11789989471436,3.32575988769531,3.53362011909485,4.3650598526001
6117666160,4/27/2016 2:00:00 PM,1.35108995437622,3.32575988769531,3.11789989471436,3.11789989471436,3.32575988769531,3.11789989471436,3.74148011207581,3.53362011909485,1.35108995437622,1.35108995437622,2.70217990875244,2.70217990875244,3.53362011909485,1.35108995437622,2.70217990875244,2.9100399017334,3.11789989471436,3.53362011909485,3.94934010505676,2.9100399017334,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,2.9100399017334,3.74148011207581,3.74148011207581,1.35108995437622,3.74148011207581,3.01396989822388,4.15719985961914,2.80610990524292,3.32575988769531,3.53362011909485,2.49431991577148,3.11789989471436,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,3.53362011909485,3.53362011909485
6117666160,4/27/2016 3:00:00 PM,3.94934010505676,3.32575988769531,3.32575988769531,2.70217990875244,2.9100399017334,3.32575988769531,1.35108995437622,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,3.74148011207581,3.74148011207581,3.53362011909485,3.11789989471436,3.11789989471436,3.94934010505676,4.15719985961914,4.3650598526001,2.49431991577148,3.11789989471436,3.74148011207581,3.32575988769531,4.78077983856201,4.57291984558105,2.70217990875244,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,3.11789989471436,1.35108995437622,2.70217990875244,2.70217990875244,1.14322996139526,2.9100399017334,1.35108995437622,2.9100399017334,1.24715995788574,1.35108995437622,3.32575988769531,1.35108995437622,2.9100399017334,3.94934010505676,3.94934010505676,3.11789989471436,3.11789989471436,3.32575988769531
6117666160,4/27/2016 4:00:00 PM,3.32575988769531,3.11789989471436,3.11789989471436,1.14322996139526,3.53362011909485,2.49431991577148,3.32575988769531,4.15719985961914,5.61221981048584,3.94934010505676,1.35108995437622,3.32575988769531,1.03929996490479,3.32575988769531,6.23579978942871,5.61221981048584,3.53362011909485,1.35108995437622,1.14322996139526,2.9100399017334,1.35108995437622,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,3.11789989471436,2.49431991577148,3.32575988769531,1.35108995437622,3.32575988769531,2.70217990875244,1.14322996139526,2.49431991577148,3.11789989471436,2.9100399017334,3.74148011207581,3.32575988769531,3.74148011207581,3.53362011909485,3.32575988769531,3.53362011909485
6117666160,4/27/2016 5:00:00 PM,3.11789989471436,3.74148011207581,3.74148011207581,1.35108995437622,2.9100399017334,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.74148011207581,3.94934010505676,3.11789989471436,3.32575988769531,3.11789989471436,3.11789989471436,4.15719985961914,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.49431991577148,4.15719985961914,3.74148011207581,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,3.53362011909485,3.11789989471436,3.32575988769531,4.15719985961914,4.15719985961914,4.15719985961914,3.94934010505676,1.35108995437622,3.94934010505676,3.53362011909485,3.53362011909485,3.32575988769531,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148,2.70217990875244,2.9100399017334,3.32575988769531,3.74148011207581,2.70217990875244,4.3650598526001,2.80610990524292,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436,3.74148011207581,4.57291984558105
6117666160,4/27/2016 6:00:00 PM,4.05326986312866,4.15719985961914,3.94934010505676,3.32575988769531,3.11789989471436,3.32575988769531,2.80610990524292,3.32575988769531,3.53362011909485,1.35108995437622,3.32575988769531,1.35108995437622,2.70217990875244,1.24715995788574,2.9100399017334,3.53362011909485,3.32575988769531,3.53362011909485,3.11789989471436,1.35108995437622,3.11789989471436,2.70217990875244,4.15719985961914,3.11789989471436,3.74148011207581,4.57291984558105,5.40435981750488,4.26112985610962,3.22182989120483,1.35108995437622,1.35108995437622,3.32575988769531,2.70217990875244,2.9100399017334,3.74148011207581,3.32575988769531,2.70217990875244,1.14322996139526,3.53362011909485,3.53362011909485,3.74148011207581,3.94934010505676,3.94934010505676,1.35108995437622,3.32575988769531,3.74148011207581,3.11789989471436,3.32575988769531,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622
6117666160,4/27/2016 7:00:00 PM,1.35108995437622,1.14322996139526,2.9100399017334,2.70217990875244,1.14322996139526,2.9100399017334,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,2.9100399017334,3.11789989471436,2.9100399017334,2.70217990875244,1.35108995437622,3.32575988769531,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,1.14322996139526,2.70217990875244,2.49431991577148,3.32575988769531,3.32575988769531,1.14322996139526,3.53362011909485,3.74148011207581,3.74148011207581,4.3650598526001,4.78077983856201,4.15719985961914,3.53362011909485,3.11789989471436,1.35108995437622,2.9100399017334,2.70217990875244,3.53362011909485,3.53362011909485,1.35108995437622,3.32575988769531,2.70217990875244,2.80610990524292,3.32575988769531,2.9100399017334,2.70217990875244
6117666160,4/27/2016 8:00:00 PM,2.70217990875244,2.9100399017334,2.9100399017334,3.74148011207581,3.53362011909485,3.94934010505676,3.94934010505676,3.53362011909485,3.11789989471436,2.9100399017334,3.11789989471436,2.49431991577148,1.14322996139526,2.9100399017334,3.11789989471436,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,3.11789989471436,2.9100399017334,2.9100399017334,3.32575988769531,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,1.35108995437622,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,2.70217990875244,3.11789989471436,3.11789989471436,1.35108995437622,3.32575988769531,3.32575988769531,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,3.53362011909485,2.9100399017334,3.11789989471436,3.32575988769531,3.53362011909485,1.35108995437622,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,2.9100399017334,3.32575988769531,1.24715995788574,1.03929996490479
6117666160,4/27/2016 9:00:00 PM,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,3.11789989471436,3.11789989471436,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,4.15719985961914,3.94934010505676,3.01396989822388,4.15719985961914,3.53362011909485,2.80610990524292,3.94934010505676,4.15719985961914,4.57291984558105,3.63755011558533,3.42968988418579,3.22182989120483,1.03929996490479,3.01396989822388,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526
6117666160,4/27/2016 10:00:00 PM,2.70217990875244,1.14322996139526,3.11789989471436,3.32575988769531,4.78077983856201,4.15719985961914,3.53362011909485,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,3.94934010505676,3.53362011909485,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479
6117666160,4/27/2016 11:00:00 PM,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,3.94934010505676,3.74148011207581,3.32575988769531,3.32575988769531,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,3.53362011909485,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,1.24715995788574,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,4/28/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/28/2016 1:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/28/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.28645992279053,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,4/28/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479
6117666160,4/28/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,3.32575988769531,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.03929996490479,3.32575988769531,2.49431991577148,3.32575988769531,2.9100399017334,3.11789989471436,3.32575988769531,3.32575988769531,3.74148011207581,3.22182989120483,3.11789989471436,1.35108995437622,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,1.35108995437622
6117666160,4/28/2016 9:00:00 AM,3.53362011909485,3.74148011207581,3.11789989471436,3.53362011909485,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/28/2016 10:00:00 AM,4.78077983856201,3.11789989471436,3.74148011207581,2.80610990524292,3.94934010505676,4.3650598526001,3.74148011207581,1.24715995788574,1.24715995788574,2.9100399017334,3.74148011207581,3.94934010505676,1.35108995437622,1.35108995437622,3.32575988769531,2.80610990524292,3.32575988769531,3.32575988769531,4.15719985961914,1.35108995437622,3.53362011909485,3.42968988418579,3.42968988418579,4.15719985961914,5.19649982452393,3.32575988769531,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,3.94934010505676,3.53362011909485,3.74148011207581,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.74148011207581,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,2.9100399017334,1.24715995788574,1.03929996490479
6117666160,4/28/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.35108995437622,1.24715995788574,1.24715995788574,1.14322996139526
6117666160,4/28/2016 1:00:00 PM,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,2.9100399017334,3.11789989471436,2.9100399017334,3.74148011207581,3.53362011909485,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.35108995437622,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574
6117666160,4/28/2016 3:00:00 PM,1.35108995437622,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,4/28/2016 4:00:00 PM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,3.53362011909485,2.49431991577148,3.53362011909485,3.74148011207581,3.53362011909485,3.53362011909485,3.74148011207581,4.15719985961914,3.32575988769531,3.94934010505676,6.23579978942871,6.23579978942871,8.21047019958496,7.89868021011353,3.84541010856628,1.35108995437622,1.24715995788574,1.35108995437622,3.11789989471436
6117666160,4/28/2016 5:00:00 PM,3.32575988769531,1.24715995788574,1.24715995788574,4.3650598526001,6.44365978240967,4.98863983154297,2.70217990875244,3.32575988769531,4.26112985610962,3.11789989471436,2.9100399017334,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,3.11789989471436,3.32575988769531,2.80610990524292,1.35108995437622,3.32575988769531,3.32575988769531,3.94934010505676,3.22182989120483,3.01396989822388,1.35108995437622,2.49431991577148,1.24715995788574,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,2.9100399017334,4.3650598526001,4.98863983154297,4.78077983856201,3.94934010505676,2.70217990875244,2.9100399017334,2.70217990875244,2.9100399017334,2.70217990875244,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436
6117666160,4/28/2016 6:00:00 PM,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,2.9100399017334,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,1.14322996139526,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/28/2016 7:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,2.9100399017334,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,1.35108995437622,3.32575988769531,2.9100399017334,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,3.11789989471436,4.15719985961914,3.11789989471436,1.35108995437622,1.24715995788574,1.24715995788574
6117666160,4/28/2016 8:00:00 PM,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.32575988769531,4.15719985961914,3.74148011207581,2.9100399017334,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/28/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.24715995788574,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/29/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,4/29/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,1.14322996139526,3.74148011207581,3.53362011909485,2.9100399017334,2.70217990875244,1.35108995437622,1.14322996139526,2.70217990875244,2.70217990875244
6117666160,4/29/2016 9:00:00 AM,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 10:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,3.53362011909485,3.11789989471436,3.74148011207581,3.94934010505676,4.78077983856201,4.3650598526001,4.15719985961914,4.57291984558105,3.53362011909485,3.32575988769531,3.53362011909485,3.11789989471436,3.32575988769531,1.35108995437622,2.9100399017334,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,1.14322996139526,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,4/29/2016 11:00:00 AM,3.74148011207581,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,2.70217990875244,2.70217990875244,1.24715995788574,1.03929996490479,3.11789989471436,3.53362011909485,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,3.74148011207581,3.11789989471436,3.32575988769531,1.35108995437622,3.53362011909485,4.15719985961914,3.94934010505676,3.63755011558533,3.01396989822388,2.80610990524292,1.35108995437622,1.03929996490479
6117666160,4/29/2016 12:00:00 PM,1.14322996139526,3.32575988769531,1.35108995437622,3.11789989471436,3.53362011909485,1.35108995437622,4.15719985961914,4.15719985961914,3.74148011207581,3.74148011207581,3.53362011909485,3.32575988769531,2.9100399017334,2.49431991577148,2.9100399017334,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,3.11789989471436,3.11789989471436,3.53362011909485,3.11789989471436,3.11789989471436,2.49431991577148,2.9100399017334,3.11789989471436,3.11789989471436,3.11789989471436,3.74148011207581,3.74148011207581,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622,3.53362011909485,3.11789989471436,4.15719985961914,3.53362011909485,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.74148011207581,4.15719985961914,2.80610990524292,3.53362011909485,3.11789989471436,3.32575988769531,3.74148011207581,3.74148011207581,5.61221981048584,5.40435981750488,4.57291984558105
6117666160,4/29/2016 1:00:00 PM,3.74148011207581,3.11789989471436,4.15719985961914,3.94934010505676,3.32575988769531,3.53362011909485,1.35108995437622,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.35108995437622,2.70217990875244,2.70217990875244,3.32575988769531,3.11789989471436,3.53362011909485,3.11789989471436,4.15719985961914,4.78077983856201,4.3650598526001,4.3650598526001,3.74148011207581,3.11789989471436,3.53362011909485,1.35108995437622,2.9100399017334,3.32575988769531,3.74148011207581,2.9100399017334,3.53362011909485,2.9100399017334,2.9100399017334,3.32575988769531,3.32575988769531,3.32575988769531,3.74148011207581,3.11789989471436,3.11789989471436,2.80610990524292,1.35108995437622,3.32575988769531,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,1.35108995437622,1.35108995437622,1.14322996139526,1.35108995437622,2.9100399017334,2.9100399017334,2.70217990875244,3.32575988769531,3.11789989471436,2.9100399017334,3.11789989471436,1.14322996139526,2.49431991577148
6117666160,4/29/2016 2:00:00 PM,3.53362011909485,2.70217990875244,2.70217990875244,3.32575988769531,4.15719985961914,5.40435981750488,4.98863983154297,1.35108995437622,2.49431991577148,3.53362011909485,3.11789989471436,3.11789989471436,3.53362011909485,2.9100399017334,1.24715995788574,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,3.11789989471436,3.74148011207581,3.11789989471436,2.70217990875244,3.32575988769531,3.53362011909485,3.74148011207581,4.15719985961914,5.19649982452393,4.3650598526001,2.80610990524292,3.53362011909485,1.35108995437622,3.11789989471436,1.14322996139526,1.03929996490479,2.9100399017334,2.9100399017334,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,3.53362011909485,2.9100399017334,2.70217990875244,3.53362011909485,2.9100399017334,3.32575988769531,1.35108995437622,1.35108995437622,3.53362011909485,2.9100399017334,1.35108995437622,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244
6117666160,4/29/2016 3:00:00 PM,2.49431991577148,2.70217990875244,3.11789989471436,3.32575988769531,3.32575988769531,3.32575988769531,3.74148011207581,2.80610990524292,1.35108995437622,3.74148011207581,3.32575988769531,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,1.14322996139526,2.49431991577148,2.49431991577148,2.49431991577148,1.14322996139526,3.11789989471436,2.9100399017334,3.32575988769531,3.53362011909485,1.35108995437622,3.11789989471436,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436,3.32575988769531,3.32575988769531,3.53362011909485,1.35108995437622,3.11789989471436,3.32575988769531,3.53362011909485,3.32575988769531,3.53362011909485,2.9100399017334,2.9100399017334,1.35108995437622,3.32575988769531,2.9100399017334,3.32575988769531,2.70217990875244,2.70217990875244,3.11789989471436,2.9100399017334,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/29/2016 4:00:00 PM,3.32575988769531,2.9100399017334,3.53362011909485,3.74148011207581,3.53362011909485,3.32575988769531,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,3.53362011909485,3.74148011207581,4.78077983856201,4.57291984558105,2.9100399017334,2.9100399017334,2.9100399017334,3.11789989471436,3.11789989471436,3.32575988769531,4.57291984558105,6.02793979644775,5.40435981750488,3.94934010505676,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.53362011909485,1.14322996139526,1.03929996490479,1.14322996139526,3.32575988769531,1.35108995437622,3.32575988769531,2.9100399017334,1.35108995437622,3.11789989471436,1.35108995437622,3.32575988769531,3.74148011207581,2.9100399017334,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,2.49431991577148,1.14322996139526,2.9100399017334,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334
6117666160,4/29/2016 5:00:00 PM,1.14322996139526,2.9100399017334,3.32575988769531,1.35108995437622,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,2.9100399017334,2.9100399017334,1.35108995437622,1.35108995437622,2.70217990875244,3.53362011909485,3.53362011909485,3.94934010505676,4.15719985961914,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,3.32575988769531,3.11789989471436,2.49431991577148,3.32575988769531,1.35108995437622,2.9100399017334,1.14322996139526,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,3.53362011909485,3.74148011207581,4.15719985961914,4.3650598526001,4.3650598526001,4.15719985961914,4.15719985961914,4.3650598526001,4.3650598526001,4.15719985961914,3.01396989822388,3.53362011909485,1.35108995437622
6117666160,4/29/2016 6:00:00 PM,3.94934010505676,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,1.35108995437622,3.11789989471436,3.11789989471436,3.11789989471436,3.11789989471436,3.11789989471436,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,4.15719985961914,3.11789989471436,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,3.32575988769531,1.35108995437622,2.49431991577148,2.70217990875244,2.9100399017334,2.70217990875244,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,1.35108995437622,3.11789989471436,2.9100399017334,2.70217990875244,1.35108995437622,3.53362011909485,3.53362011909485,3.53362011909485,3.94934010505676,2.9100399017334,1.35108995437622,3.11789989471436,1.14322996139526,1.14322996139526
6117666160,4/29/2016 7:00:00 PM,2.49431991577148,2.49431991577148,1.35108995437622,3.32575988769531,3.53362011909485,1.35108995437622,3.32575988769531,3.11789989471436,3.11789989471436,2.9100399017334,2.9100399017334,3.11789989471436,3.32575988769531,3.32575988769531,1.35108995437622,3.32575988769531,3.32575988769531,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,3.53362011909485,3.74148011207581,1.35108995437622,2.49431991577148,2.49431991577148,2.49431991577148,1.14322996139526,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,3.11789989471436,3.11789989471436,3.11789989471436,2.9100399017334,2.9100399017334,3.94934010505676,4.15719985961914,4.15719985961914,3.53362011909485,3.32575988769531,3.74148011207581,3.32575988769531,2.9100399017334,2.9100399017334,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,3.74148011207581,3.94934010505676,1.35108995437622,2.70217990875244,1.14322996139526,2.49431991577148,2.9100399017334
6117666160,4/29/2016 8:00:00 PM,1.35108995437622,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,1.14322996139526,3.11789989471436,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,2.9100399017334,1.35108995437622,3.32575988769531,1.35108995437622,1.14322996139526,2.49431991577148,2.9100399017334,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,2.9100399017334,3.53362011909485,3.53362011909485,3.94934010505676,3.74148011207581,4.15719985961914,5.19649982452393,4.78077983856201,4.05326986312866,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,3.94934010505676,2.70217990875244,3.32575988769531,3.74148011207581,3.32575988769531,2.9100399017334,3.11789989471436,1.35108995437622,3.11789989471436,3.74148011207581,3.22182989120483,2.80610990524292
6117666160,4/29/2016 9:00:00 PM,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,3.32575988769531,3.74148011207581
6117666160,4/29/2016 10:00:00 PM,3.94934010505676,1.03929996490479,2.9100399017334,3.74148011207581,2.70217990875244,2.70217990875244,2.70217990875244,1.35108995437622,1.24715995788574,2.70217990875244,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.74148011207581,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/29/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,3.11789989471436,3.11789989471436,1.14322996139526,2.9100399017334,2.70217990875244,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.24715995788574,1.24715995788574
6117666160,4/30/2016 12:00:00 AM,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,2.49431991577148,1.24715995788574,1.24715995788574,1.24715995788574,2.9100399017334,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,4/30/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.70217990875244,3.32575988769531,3.11789989471436,2.70217990875244,3.32575988769531,3.74148011207581,3.32575988769531,3.32575988769531,3.11789989471436,3.94934010505676,3.32575988769531,2.70217990875244,1.14322996139526,3.53362011909485,3.11789989471436,1.35108995437622,3.32575988769531,3.11789989471436,3.53362011909485,3.11789989471436,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/30/2016 11:00:00 AM,1.14322996139526,3.74148011207581,2.9100399017334,1.03929996490479,1.14322996139526,2.70217990875244,4.78077983856201,3.11789989471436,3.53362011909485,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,2.70217990875244,3.11789989471436,3.11789989471436,3.32575988769531,2.9100399017334,3.32575988769531,3.74148011207581,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244
6117666160,4/30/2016 12:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,4.98863983154297,3.11789989471436,2.49431991577148,3.74148011207581,2.9100399017334,1.35108995437622,3.94934010505676,3.32575988769531,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,3.11789989471436,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,1.35108995437622,1.35108995437622,3.32575988769531,2.9100399017334,2.9100399017334,1.14322996139526,2.9100399017334
6117666160,4/30/2016 1:00:00 PM,3.53362011909485,1.35108995437622,1.14322996139526,3.11789989471436,3.74148011207581,3.11789989471436,1.35108995437622,1.14322996139526,3.32575988769531,2.70217990875244,3.74148011207581,3.94934010505676,3.11789989471436,2.70217990875244,2.70217990875244,1.14322996139526,2.9100399017334,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,1.14322996139526,3.11789989471436,1.14322996139526,3.32575988769531,2.70217990875244,1.14322996139526,2.9100399017334,3.74148011207581,3.74148011207581,3.32575988769531,1.35108995437622,1.24715995788574,1.24715995788574,1.14322996139526,2.70217990875244,1.35108995437622,1.14322996139526,1.24715995788574,1.14322996139526,1.24715995788574,2.9100399017334,1.35108995437622,1.24715995788574,1.03929996490479,1.03929996490479
6117666160,4/30/2016 2:00:00 PM,1.14322996139526,1.14322996139526,1.35108995437622,2.70217990875244,3.11789989471436,1.35108995437622,3.32575988769531,1.35108995437622,3.53362011909485,3.11789989471436,3.32575988769531,1.14322996139526,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,3.53362011909485,2.9100399017334,1.14322996139526,3.11789989471436,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.28645992279053,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,3.11789989471436,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/30/2016 3:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,2.49431991577148,3.32575988769531,2.70217990875244,3.11789989471436,3.11789989471436,1.14322996139526,1.14322996139526,3.53362011909485,6.02793979644775,4.57291984558105,4.78077983856201,4.05326986312866,1.14322996139526,4.15719985961914,3.74148011207581,4.78077983856201,3.94934010505676,1.35108995437622,1.35108995437622,2.70217990875244,1.03929996490479,3.74148011207581,6.23579978942871,4.78077983856201,1.24715995788574,1.35108995437622,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,3.94934010505676,3.94934010505676,2.9100399017334,3.11789989471436,3.32575988769531,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,3.32575988769531,2.70217990875244,1.35108995437622,1.14322996139526,1.03929996490479,3.11789989471436,2.49431991577148,3.53362011909485,3.53362011909485,1.14322996139526,1.14322996139526
6117666160,4/30/2016 4:00:00 PM,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,3.32575988769531,2.70217990875244,1.03929996490479,2.9100399017334,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,3.32575988769531,3.53362011909485,3.74148011207581,3.94934010505676,3.74148011207581,3.32575988769531,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,2.9100399017334,2.70217990875244,1.24715995788574,1.35108995437622,2.70217990875244,1.35108995437622,2.9100399017334,2.70217990875244,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,1.03929996490479,1.35108995437622,3.11789989471436,2.9100399017334,2.70217990875244,2.9100399017334,3.11789989471436,3.32575988769531,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/30/2016 5:00:00 PM,2.49431991577148,1.35108995437622,3.11789989471436,3.32575988769531,1.35108995437622,3.11789989471436,2.9100399017334,2.70217990875244,1.35108995437622,2.70217990875244,3.32575988769531,1.35108995437622,1.35108995437622,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,3.74148011207581,3.74148011207581,2.70217990875244,3.11789989471436,1.24715995788574,1.14322996139526,2.49431991577148,3.11789989471436,2.9100399017334,3.32575988769531,1.14322996139526,1.14322996139526,3.32575988769531,3.11789989471436,2.49431991577148,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,3.94934010505676,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526
6117666160,4/30/2016 6:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.03929996490479,1.24715995788574,2.70217990875244,3.32575988769531,3.11789989471436,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,1.14322996139526,2.9100399017334,2.9100399017334,3.53362011909485,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.35108995437622,1.14322996139526,3.53362011909485,2.9100399017334,1.35108995437622,3.11789989471436,3.11789989471436,3.53362011909485,1.24715995788574,1.14322996139526,3.11789989471436,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,1.14322996139526,2.9100399017334,3.32575988769531
6117666160,4/30/2016 7:00:00 PM,3.74148011207581,2.70217990875244,3.11789989471436,3.74148011207581,3.94934010505676,3.32575988769531,3.32575988769531,1.35108995437622,3.53362011909485,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,2.49431991577148,3.74148011207581,2.9100399017334,3.74148011207581,3.74148011207581,3.32575988769531,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.35108995437622,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.14322996139526,3.53362011909485,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,1.14322996139526,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.28645992279053
6117666160,4/30/2016 8:00:00 PM,3.53362011909485,3.53362011909485,2.9100399017334,3.32575988769531,1.35108995437622,1.35108995437622,2.80610990524292,3.53362011909485,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,2.49431991577148,2.70217990875244,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,3.32575988769531,3.32575988769531,3.11789989471436,2.70217990875244,1.35108995437622,3.53362011909485,3.53362011909485,3.32575988769531,3.53362011909485,1.14322996139526,3.53362011909485,3.53362011909485,3.53362011909485,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,4/30/2016 9:00:00 PM,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.70217990875244,3.32575988769531,1.35108995437622,3.74148011207581,1.35108995437622,3.74148011207581,3.53362011909485,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,1.35108995437622,3.32575988769531,3.22182989120483,3.22182989120483,3.22182989120483,3.53362011909485,3.94934010505676,3.74148011207581,3.53362011909485,3.32575988769531,3.32575988769531,1.35108995437622,1.14322996139526,2.28645992279053,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,10.1851396560669,1.14322996139526
6117666160,4/30/2016 10:00:00 PM,2.9100399017334,4.15719985961914,3.53362011909485,3.32575988769531,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148,2.49431991577148,1.14322996139526,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,3.32575988769531,3.11789989471436,3.53362011909485,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148
6117666160,4/30/2016 11:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 2:00:00 AM,1.14322996139526,2.28645992279053,2.70217990875244,3.11789989471436,2.9100399017334,3.32575988769531,3.94934010505676,3.53362011909485,3.53362011909485,3.74148011207581,3.74148011207581,3.53362011909485,4.15719985961914,3.94934010505676,2.80610990524292,1.35108995437622,3.32575988769531,3.74148011207581,2.9100399017334,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 5:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479
6117666160,5/1/2016 9:00:00 AM,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.53362011909485,3.74148011207581,3.32575988769531,3.53362011909485,3.11789989471436,3.32575988769531,2.49431991577148,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,4.78077983856201,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.53362011909485,2.70217990875244,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,3.32575988769531,3.74148011207581,3.11789989471436,3.74148011207581,3.11789989471436,3.32575988769531,2.9100399017334,3.53362011909485,1.35108995437622,1.35108995437622
6117666160,5/1/2016 10:00:00 AM,1.14322996139526,2.9100399017334,3.53362011909485,1.35108995437622,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,3.74148011207581,5.8200798034668,3.74148011207581,4.98863983154297,3.32575988769531,2.70217990875244,1.14322996139526,1.35108995437622,3.32575988769531,3.74148011207581,3.94934010505676,2.70217990875244,4.15719985961914,2.49431991577148,2.70217990875244,3.11789989471436,5.61221981048584,4.57291984558105,4.15719985961914,3.11789989471436,2.9100399017334,2.70217990875244,3.74148011207581,3.53362011909485
6117666160,5/1/2016 11:00:00 AM,3.32575988769531,3.74148011207581,3.74148011207581,3.32575988769531,2.9100399017334,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,2.70217990875244,3.11789989471436,4.3650598526001,4.57291984558105,3.94934010505676,3.94934010505676,3.74148011207581,3.94934010505676,3.53362011909485,3.32575988769531,3.11789989471436,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,2.9100399017334,3.94934010505676,3.53362011909485,3.11789989471436,3.11789989471436,3.32575988769531,2.9100399017334,3.11789989471436,1.14322996139526,3.11789989471436,2.9100399017334,1.14322996139526,2.9100399017334,2.49431991577148,3.11789989471436,3.32575988769531,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,2.49431991577148,2.49431991577148,3.11789989471436,2.9100399017334,3.32575988769531,2.9100399017334,3.94934010505676,2.49431991577148,2.49431991577148,2.70217990875244,1.35108995437622,2.49431991577148,1.35108995437622,1.35108995437622
6117666160,5/1/2016 12:00:00 PM,2.70217990875244,2.70217990875244,1.14322996139526,3.53362011909485,2.70217990875244,3.53362011909485,2.9100399017334,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,1.14322996139526,3.11789989471436,3.11789989471436,3.74148011207581,3.11789989471436,2.9100399017334,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,2.70217990875244,2.70217990875244,2.49431991577148,2.70217990875244,2.49431991577148,2.70217990875244,2.70217990875244,3.11789989471436,1.14322996139526,2.9100399017334,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,2.9100399017334,2.70217990875244,3.11789989471436,2.70217990875244,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244
6117666160,5/1/2016 1:00:00 PM,2.49431991577148,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.35108995437622,1.35108995437622,2.70217990875244,2.49431991577148,1.14322996139526,3.32575988769531,3.53362011909485,3.53362011909485,2.70217990875244,2.49431991577148,3.11789989471436,3.74148011207581,3.32575988769531,2.9100399017334,3.53362011909485,2.49431991577148,2.49431991577148,2.70217990875244,3.11789989471436,3.11789989471436,3.32575988769531,2.9100399017334,3.74148011207581,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,1.14322996139526,3.53362011909485,3.11789989471436,2.70217990875244,2.70217990875244,3.32575988769531,3.32575988769531,3.32575988769531,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,2.70217990875244,2.9100399017334,1.14322996139526,2.9100399017334,3.32575988769531,3.32575988769531,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,3.32575988769531,3.11789989471436,3.53362011909485
6117666160,5/1/2016 2:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,4.3650598526001,3.11789989471436,1.14322996139526,1.14322996139526,3.32575988769531,2.70217990875244,6.65151977539063,6.23579978942871,3.94934010505676,3.53362011909485,1.14322996139526,1.14322996139526,5.8200798034668,6.02793979644775,2.9100399017334,1.14322996139526,3.11789989471436,1.35108995437622,2.9100399017334,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.14322996139526,3.11789989471436,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,2.9100399017334,2.70217990875244,2.9100399017334,1.03929996490479,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334
6117666160,5/1/2016 3:00:00 PM,2.70217990875244,2.9100399017334,2.9100399017334,2.9100399017334,2.70217990875244,1.14322996139526,3.32575988769531,2.49431991577148,1.14322996139526,1.14322996139526,3.32575988769531,3.11789989471436,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,3.94934010505676,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.32575988769531,2.9100399017334,2.49431991577148,2.70217990875244,3.74148011207581,2.9100399017334,3.32575988769531,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,3.11789989471436,2.49431991577148,1.14322996139526
6117666160,5/1/2016 4:00:00 PM,1.14322996139526,1.14322996139526,2.70217990875244,3.32575988769531,1.14322996139526,1.03929996490479,2.70217990875244,2.49431991577148,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,2.70217990875244,2.70217990875244,2.9100399017334,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,3.32575988769531,3.32575988769531,2.70217990875244,3.32575988769531,3.11789989471436,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,3.74148011207581,1.14322996139526,1.14322996139526
6117666160,5/1/2016 5:00:00 PM,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.74148011207581,3.32575988769531,1.14322996139526,3.11789989471436,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,3.32575988769531,3.32575988769531,3.32575988769531,3.11789989471436,1.14322996139526,2.70217990875244,2.9100399017334,3.32575988769531,3.11789989471436,3.11789989471436,1.14322996139526,1.14322996139526,3.32575988769531,3.53362011909485,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,2.9100399017334,3.32575988769531,2.9100399017334,3.32575988769531,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.74148011207581,3.11789989471436,2.70217990875244,3.94934010505676,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,2.9100399017334,3.32575988769531
6117666160,5/1/2016 6:00:00 PM,2.9100399017334,3.53362011909485,4.15719985961914,3.11789989471436,2.9100399017334,3.53362011909485,2.9100399017334,3.53362011909485,3.74148011207581,3.53362011909485,3.53362011909485,2.49431991577148,2.9100399017334,3.32575988769531,2.70217990875244,3.53362011909485,3.11789989471436,2.9100399017334,2.9100399017334,3.32575988769531,3.94934010505676,2.49431991577148,1.14322996139526,2.70217990875244,3.94934010505676,3.74148011207581,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,3.74148011207581,3.53362011909485,3.11789989471436,2.70217990875244,3.94934010505676,2.70217990875244,1.14322996139526,1.14322996139526,4.15719985961914,3.94934010505676,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,4.3650598526001,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,3.74148011207581,1.14322996139526,2.70217990875244,3.32575988769531,2.9100399017334,2.9100399017334,3.53362011909485,2.49431991577148,1.14322996139526
6117666160,5/1/2016 7:00:00 PM,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.49431991577148,2.70217990875244,3.32575988769531,2.70217990875244,1.14322996139526,2.9100399017334,3.32575988769531,2.9100399017334,3.32575988769531,3.11789989471436,3.11789989471436,3.11789989471436,3.53362011909485,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,2.9100399017334,2.9100399017334,2.9100399017334,1.14322996139526,3.32575988769531,3.53362011909485,3.11789989471436
6117666160,5/1/2016 8:00:00 PM,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/1/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.32575988769531,3.94934010505676,3.32575988769531,2.49431991577148,1.24715995788574,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,2.70217990875244,3.11789989471436,3.11789989471436,3.53362011909485,2.9100399017334,3.94934010505676,2.70217990875244,2.9100399017334,3.11789989471436,2.9100399017334,2.70217990875244,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/2/2016 4:00:00 AM,2.9100399017334,2.70217990875244,3.74148011207581,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,2.49431991577148,3.74148011207581,3.53362011909485,3.94934010505676,4.98863983154297,4.57291984558105,4.15719985961914,4.15719985961914,3.94934010505676,4.3650598526001,3.74148011207581,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,2.9100399017334,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,3.11789989471436,1.03929996490479,2.70217990875244,3.11789989471436,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,2.49431991577148,2.70217990875244
6117666160,5/2/2016 5:00:00 AM,3.11789989471436,3.11789989471436,3.32575988769531,3.94934010505676,3.53362011909485,3.32575988769531,2.49431991577148,3.74148011207581,1.35108995437622,3.94934010505676,3.53362011909485,3.11789989471436,3.32575988769531,3.32575988769531,3.53362011909485,3.94934010505676,3.53362011909485,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,3.74148011207581,3.32575988769531,1.35108995437622,3.32575988769531,3.32575988769531,3.94934010505676,2.9100399017334,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,2.49431991577148,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,2.49431991577148,2.70217990875244,2.9100399017334,3.74148011207581,3.32575988769531,3.53362011909485,3.11789989471436,1.14322996139526,1.35108995437622,3.32575988769531,3.11789989471436,3.11789989471436,3.53362011909485,3.74148011207581
6117666160,5/2/2016 6:00:00 AM,3.11789989471436,3.32575988769531,4.3650598526001,4.15719985961914,3.94934010505676,2.9100399017334,3.11789989471436,2.9100399017334,3.32575988769531,2.9100399017334,1.35108995437622,3.74148011207581,3.74148011207581,3.01396989822388,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,3.11789989471436,3.53362011909485,3.32575988769531,1.35108995437622,2.9100399017334,3.11789989471436,3.32575988769531,1.35108995437622,2.49431991577148,2.70217990875244,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,2.49431991577148,2.70217990875244,1.03929996490479,1.14322996139526,1.03929996490479,2.70217990875244,2.49431991577148,3.32575988769531,1.14322996139526,3.32575988769531,1.14322996139526,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,2.9100399017334,3.32575988769531,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/2/2016 7:00:00 AM,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,3.11789989471436,3.94934010505676,4.3650598526001,2.80610990524292,3.32575988769531,2.9100399017334,1.35108995437622,3.32575988769531,3.11789989471436,3.94934010505676,3.11789989471436,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,3.74148011207581,2.9100399017334,2.9100399017334,2.49431991577148,1.14322996139526,2.49431991577148,1.03929996490479,3.11789989471436,1.14322996139526,2.49431991577148,3.32575988769531,1.35108995437622,3.53362011909485,1.35108995437622,1.35108995437622,3.11789989471436,2.70217990875244,3.32575988769531,3.32575988769531,3.32575988769531,3.32575988769531,2.70217990875244,3.11789989471436,3.94934010505676,3.94934010505676,3.53362011909485,3.94934010505676,1.35108995437622,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.74148011207581,3.94934010505676,3.74148011207581
6117666160,5/2/2016 8:00:00 AM,4.3650598526001,3.94934010505676,3.74148011207581,3.94934010505676,3.01396989822388,2.9100399017334,2.70217990875244,2.70217990875244,1.35108995437622,3.11789989471436,1.35108995437622,3.11789989471436,3.53362011909485,3.94934010505676,3.32575988769531,3.94934010505676,3.74148011207581,3.53362011909485,3.22182989120483,4.15719985961914,3.53362011909485,1.35108995437622,1.24715995788574,1.14322996139526,2.70217990875244,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,3.32575988769531,3.53362011909485,3.94934010505676,3.94934010505676,4.15719985961914,3.42968988418579,3.42968988418579,1.24715995788574,1.24715995788574,2.9100399017334,3.53362011909485,4.3650598526001,3.53362011909485,3.32575988769531,3.53362011909485,1.03929996490479,2.49431991577148,3.74148011207581,3.32575988769531,3.32575988769531,3.94934010505676,2.49431991577148,2.9100399017334,3.11789989471436,2.49431991577148,2.9100399017334,3.53362011909485,4.15719985961914,3.74148011207581,1.14322996139526,2.49431991577148
6117666160,5/2/2016 9:00:00 AM,3.32575988769531,3.32575988769531,3.11789989471436,3.74148011207581,3.74148011207581,3.74148011207581,3.94934010505676,3.74148011207581,4.57291984558105,4.3650598526001,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,3.32575988769531,3.94934010505676,1.35108995437622,2.70217990875244,2.9100399017334,3.32575988769531,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/2/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 7:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 9:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/3/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 10:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 12:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.11789989471436,2.9100399017334,3.74148011207581,3.94934010505676,4.15719985961914,3.74148011207581,3.74148011207581,3.32575988769531,3.11789989471436,3.32575988769531,3.74148011207581,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,2.80610990524292,3.53362011909485,3.32575988769531,3.53362011909485,3.74148011207581,3.53362011909485,2.80610990524292,3.53362011909485,3.53362011909485,3.11789989471436,3.32575988769531,3.74148011207581,3.94934010505676,3.74148011207581,3.01396989822388,3.94934010505676,4.15719985961914,3.74148011207581,1.35108995437622,2.9100399017334,2.9100399017334,3.32575988769531,3.53362011909485,2.9100399017334,1.14322996139526,2.70217990875244
6117666160,5/4/2016 7:00:00 PM,1.14322996139526,3.53362011909485,3.94934010505676,3.94934010505676,1.35108995437622,3.94934010505676,3.74148011207581,3.53362011909485,3.74148011207581,3.53362011909485,3.94934010505676,3.74148011207581,3.53362011909485,4.3650598526001,3.94934010505676,3.94934010505676,3.94934010505676,4.3650598526001,4.3650598526001,3.63755011558533,4.3650598526001,4.57291984558105,4.15719985961914,3.53362011909485,4.15719985961914,4.15719985961914,3.63755011558533,4.57291984558105,4.57291984558105,3.74148011207581,3.74148011207581,1.35108995437622,1.14322996139526,1.35108995437622,1.35108995437622,3.32575988769531,3.11789989471436,3.74148011207581,4.3650598526001,3.94934010505676,3.74148011207581,3.74148011207581,4.15719985961914,3.94934010505676,3.74148011207581,3.74148011207581,3.32575988769531,3.53362011909485,3.74148011207581,3.94934010505676,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,3.74148011207581,3.74148011207581
6117666160,5/4/2016 8:00:00 PM,4.15719985961914,4.78077983856201,4.3650598526001,3.32575988769531,2.9100399017334,3.11789989471436,3.53362011909485,3.53362011909485,3.53362011909485,3.74148011207581,4.05326986312866,3.42968988418579,3.11789989471436,3.53362011909485,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.74148011207581,3.53362011909485,3.32575988769531,2.70217990875244,2.49431991577148,3.11789989471436,1.14322996139526,1.14322996139526,3.74148011207581,2.9100399017334,2.9100399017334,3.11789989471436,3.32575988769531,3.94934010505676,4.57291984558105,4.57291984558105,4.3650598526001,4.3650598526001,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526
6117666160,5/4/2016 9:00:00 PM,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,2.9100399017334,1.24715995788574,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,3.74148011207581,3.94934010505676,3.74148011207581,3.32575988769531,3.11789989471436,3.74148011207581,3.32575988769531,3.53362011909485,3.11789989471436,4.15719985961914,3.53362011909485,3.22182989120483,3.01396989822388,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,3.11789989471436,1.35108995437622,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,5/4/2016 10:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.35108995437622,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.35108995437622,1.24715995788574,3.11789989471436,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/4/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.9100399017334,2.9100399017334,3.11789989471436,3.94934010505676,3.11789989471436,3.11789989471436,3.53362011909485,3.53362011909485,3.74148011207581,3.53362011909485,3.74148011207581,3.11789989471436,3.32575988769531,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 12:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,5/5/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 5:00:00 AM,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 7:00:00 AM,2.49431991577148,1.14322996139526,3.53362011909485,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,3.11789989471436,2.9100399017334,2.49431991577148,3.11789989471436,3.11789989471436,3.32575988769531,3.32575988769531,2.70217990875244,3.63755011558533,4.15719985961914,4.15719985961914,3.32575988769531,1.03929996490479,2.70217990875244,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,3.32575988769531,3.32575988769531,2.49431991577148,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,2.9100399017334,2.70217990875244,2.70217990875244,2.70217990875244,3.53362011909485,3.32575988769531,1.35108995437622,1.35108995437622
6117666160,5/5/2016 8:00:00 AM,1.35108995437622,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,2.49431991577148,2.49431991577148,1.14322996139526,2.49431991577148,3.94934010505676,3.74148011207581,3.74148011207581,1.14322996139526,1.14322996139526,3.32575988769531,2.70217990875244,2.9100399017334,3.32575988769531,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,3.32575988769531,1.35108995437622
6117666160,5/5/2016 9:00:00 AM,1.35108995437622,2.70217990875244,3.32575988769531,2.9100399017334,4.15719985961914,3.94934010505676,3.74148011207581,2.80610990524292,3.32575988769531,3.32575988769531,3.32575988769531,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.24715995788574,2.70217990875244,2.9100399017334,3.53362011909485,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.94934010505676,3.74148011207581,3.94934010505676,3.32575988769531,3.32575988769531,1.35108995437622,2.49431991577148,3.32575988769531,2.9100399017334,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,3.11789989471436,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,1.24715995788574,1.03929996490479,2.70217990875244,2.49431991577148,2.70217990875244,1.35108995437622,2.70217990875244,3.11789989471436,2.9100399017334,3.53362011909485,3.11789989471436,3.32575988769531,3.53362011909485,3.74148011207581
6117666160,5/5/2016 10:00:00 AM,3.32575988769531,3.32575988769531,3.32575988769531,3.53362011909485,3.53362011909485,3.32575988769531,1.35108995437622,1.14322996139526,3.11789989471436,3.32575988769531,2.70217990875244,2.9100399017334,2.70217990875244,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,3.11789989471436,1.14322996139526,2.49431991577148,1.14322996139526,2.9100399017334,3.32575988769531,3.53362011909485,3.53362011909485,1.35108995437622,3.32575988769531,3.11789989471436,3.74148011207581,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,3.94934010505676,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,3.53362011909485,2.9100399017334,4.15719985961914,4.3650598526001,3.94934010505676,4.3650598526001,3.74148011207581,3.11789989471436
6117666160,5/5/2016 11:00:00 AM,3.53362011909485,3.53362011909485,1.35108995437622,1.35108995437622,3.74148011207581,2.70217990875244,1.35108995437622,3.74148011207581,2.70217990875244,1.35108995437622,3.94934010505676,3.42968988418579,4.3650598526001,2.80610990524292,4.15719985961914,2.49431991577148,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,1.35108995437622,1.24715995788574,2.70217990875244,1.35108995437622,3.11789989471436,1.35108995437622,3.32575988769531,1.35108995437622,3.11789989471436,3.53362011909485,3.11789989471436,3.32575988769531,3.53362011909485,3.32575988769531,3.32575988769531,4.15719985961914,3.53362011909485,3.32575988769531,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,3.11789989471436,3.32575988769531,3.32575988769531,3.74148011207581,3.11789989471436,2.70217990875244,2.9100399017334,1.35108995437622,1.14322996139526
6117666160,5/5/2016 12:00:00 PM,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,2.70217990875244,2.9100399017334,3.11789989471436,3.11789989471436,2.9100399017334,1.35108995437622,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,2.9100399017334,3.74148011207581,4.98863983154297,5.40435981750488,5.40435981750488,3.94934010505676,1.35108995437622,3.11789989471436,1.35108995437622,3.94934010505676,3.74148011207581,3.74148011207581,1.35108995437622,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,2.70217990875244,1.35108995437622,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.9100399017334,2.70217990875244,3.94934010505676,3.53362011909485,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479
6117666160,5/5/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,2.70217990875244,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,1.35108995437622,2.9100399017334,1.35108995437622,3.32575988769531,3.94934010505676,1.35108995437622,3.32575988769531,1.35108995437622,1.14322996139526,3.11789989471436,3.94934010505676,1.24715995788574,1.14322996139526,2.70217990875244,3.32575988769531,2.9100399017334,3.94934010505676,3.32575988769531,3.11789989471436,3.11789989471436,1.35108995437622,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,3.53362011909485,4.78077983856201,4.57291984558105,4.78077983856201,3.32575988769531,3.53362011909485,1.35108995437622,1.35108995437622
6117666160,5/5/2016 2:00:00 PM,1.35108995437622,2.9100399017334,1.35108995437622,3.74148011207581,3.11789989471436,3.53362011909485,3.74148011207581,4.57291984558105,4.15719985961914,4.15719985961914,3.74148011207581,1.14322996139526,1.03929996490479,1.14322996139526,3.94934010505676,3.74148011207581,3.11789989471436,4.98863983154297,3.74148011207581,3.74148011207581,3.74148011207581,3.94934010505676,3.53362011909485,3.53362011909485,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,3.11789989471436,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,2.49431991577148,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,2.70217990875244,2.49431991577148,2.70217990875244,2.9100399017334,2.9100399017334,2.49431991577148,1.14322996139526,2.49431991577148,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622
6117666160,5/5/2016 3:00:00 PM,1.35108995437622,3.32575988769531,1.35108995437622,3.53362011909485,3.53362011909485,3.32575988769531,3.32575988769531,1.35108995437622,2.70217990875244,3.11789989471436,2.70217990875244,3.11789989471436,1.35108995437622,1.35108995437622,4.15719985961914,4.3650598526001,3.32575988769531,3.74148011207581,3.32575988769531,3.74148011207581,3.32575988769531,3.11789989471436,3.53362011909485,3.32575988769531,3.53362011909485,1.35108995437622,1.35108995437622,2.9100399017334,2.49431991577148,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,3.53362011909485,2.49431991577148,2.70217990875244,3.32575988769531,1.35108995437622,1.35108995437622,1.03929996490479,2.49431991577148,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,3.53362011909485,2.9100399017334,2.70217990875244,1.14322996139526,2.9100399017334,3.32575988769531,3.53362011909485,3.32575988769531,3.11789989471436,1.35108995437622,3.53362011909485,2.9100399017334,2.9100399017334
6117666160,5/5/2016 4:00:00 PM,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.32575988769531,3.94934010505676,3.32575988769531,3.53362011909485,3.32575988769531,3.94934010505676,3.53362011909485,3.94934010505676,3.53362011909485,3.94934010505676,1.35108995437622,4.15719985961914,4.15719985961914,4.3650598526001,4.57291984558105,4.3650598526001,3.53362011909485,3.32575988769531,1.35108995437622,3.53362011909485,3.94934010505676,3.94934010505676,4.15719985961914,3.94934010505676,3.74148011207581,1.24715995788574,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,3.32575988769531,3.11789989471436,1.35108995437622,3.11789989471436,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,3.32575988769531,3.94934010505676
6117666160,5/5/2016 5:00:00 PM,3.32575988769531,3.94934010505676,3.32575988769531,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,3.53362011909485,2.9100399017334,3.32575988769531,3.32575988769531,3.53362011909485,3.01396989822388,3.74148011207581,3.32575988769531,3.32575988769531,3.11789989471436,3.32575988769531,3.32575988769531,3.11789989471436,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,4.57291984558105,3.32575988769531,3.32575988769531,3.74148011207581,2.9100399017334,1.35108995437622,3.32575988769531,3.01396989822388,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622
6117666160,5/5/2016 6:00:00 PM,2.80610990524292,1.35108995437622,3.74148011207581,4.98863983154297,3.53362011909485,3.32575988769531,3.94934010505676,4.3650598526001,3.74148011207581,4.15719985961914,4.15719985961914,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,3.53362011909485,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,3.32575988769531,4.78077983856201,3.74148011207581,1.35108995437622,3.74148011207581,3.11789989471436,3.32575988769531,1.14322996139526,2.49431991577148
6117666160,5/5/2016 7:00:00 PM,3.53362011909485,3.11789989471436,3.74148011207581,3.74148011207581,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,2.9100399017334,3.74148011207581,2.9100399017334,1.35108995437622,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,2.49431991577148,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,3.74148011207581,3.53362011909485
6117666160,5/5/2016 8:00:00 PM,3.11789989471436,3.53362011909485,2.70217990875244,1.35108995437622,2.70217990875244,3.32575988769531,1.35108995437622,3.11789989471436,1.14322996139526,3.32575988769531,2.9100399017334,3.11789989471436,1.35108995437622,3.53362011909485,3.11789989471436,2.9100399017334,1.35108995437622,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,3.11789989471436,3.11789989471436,2.70217990875244,1.35108995437622,2.70217990875244,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436,2.70217990875244,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/5/2016 9:00:00 PM,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.49431991577148,2.70217990875244,1.24715995788574,1.03929996490479,1.35108995437622,1.03929996490479
6117666160,5/5/2016 10:00:00 PM,1.35108995437622,2.70217990875244,2.70217990875244,3.11789989471436,3.32575988769531,3.32575988769531,3.32575988769531,1.35108995437622,1.35108995437622,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148,1.35108995437622,3.53362011909485,3.53362011909485,3.53362011909485,3.32575988769531,3.11789989471436,2.9100399017334,3.32575988769531,3.53362011909485,1.35108995437622,3.74148011207581,3.53362011909485,4.3650598526001,4.57291984558105,3.53362011909485,2.9100399017334,3.11789989471436,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.24715995788574,2.70217990875244,3.94934010505676,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/5/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,5/6/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.70217990875244,3.11789989471436,3.74148011207581,3.53362011909485,1.14322996139526,3.11789989471436,4.3650598526001,4.3650598526001,2.49431991577148,3.32575988769531,3.32575988769531,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/6/2016 10:00:00 AM,2.9100399017334,2.70217990875244,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,3.32575988769531,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,3.53362011909485,3.53362011909485,3.11789989471436,2.70217990875244,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 11:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 12:00:00 PM,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,3.11789989471436,3.74148011207581,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526
6117666160,5/6/2016 1:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,5/6/2016 2:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 3:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.32575988769531,3.11789989471436,2.9100399017334,3.53362011909485,2.9100399017334,1.14322996139526,1.14322996139526,3.94934010505676,4.15719985961914,3.32575988769531,2.9100399017334,3.11789989471436,2.9100399017334,3.11789989471436,2.49431991577148,3.11789989471436,1.14322996139526,3.32575988769531,3.94934010505676,2.70217990875244,2.9100399017334,2.70217990875244,3.53362011909485,3.32575988769531,3.11789989471436,4.15719985961914,2.9100399017334,3.53362011909485,3.32575988769531,2.9100399017334,3.32575988769531,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.70217990875244,2.70217990875244,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,5/6/2016 4:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,2.49431991577148,2.9100399017334,3.11789989471436,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,9.4576301574707,9.14583969116211,6.23579978942871,8.7301197052002,10.9126501083374,12.783390045166,11.7440900802612,2.9100399017334,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 5:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 6:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.35108995437622,3.32575988769531,4.15719985961914,1.03929996490479,1.14322996139526,2.70217990875244,2.9100399017334,3.11789989471436,3.53362011909485,1.35108995437622,1.35108995437622,5.19649982452393,5.61221981048584,3.32575988769531,2.70217990875244,1.35108995437622,3.74148011207581,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.24715995788574,1.24715995788574,2.70217990875244,1.35108995437622,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.03929996490479,1.35108995437622,3.32575988769531,2.70217990875244,2.70217990875244,1.35108995437622,1.24715995788574,1.35108995437622
6117666160,5/6/2016 7:00:00 PM,1.24715995788574,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,3.53362011909485,3.01396989822388,3.32575988769531,2.9100399017334,2.9100399017334,3.11789989471436,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/6/2016 8:00:00 PM,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,5/6/2016 9:00:00 PM,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,2.49431991577148,2.49431991577148,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.49431991577148,1.03929996490479,2.49431991577148,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479
6117666160,5/6/2016 10:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,3.74148011207581,1.03929996490479
6117666160,5/6/2016 11:00:00 PM,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,2.70217990875244,2.9100399017334,3.94934010505676,3.94934010505676,3.11789989471436,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,4.57291984558105,3.32575988769531,2.49431991577148,3.11789989471436,3.32575988769531,3.11789989471436,3.32575988769531,1.35108995437622,1.03929996490479,1.03929996490479
6117666160,5/7/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,5/7/2016 3:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526
6117666160,5/7/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,3.32575988769531,3.32575988769531,3.32575988769531,1.35108995437622,3.53362011909485
6117666160,5/7/2016 8:00:00 AM,2.49431991577148,3.11789989471436,3.32575988769531,3.32575988769531,3.32575988769531,3.32575988769531,1.35108995437622,2.70217990875244,2.49431991577148,1.14322996139526,1.03929996490479,3.11789989471436,2.9100399017334,3.53362011909485,1.24715995788574,1.35108995437622,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.32575988769531,3.94934010505676,3.32575988769531,3.11789989471436,3.11789989471436,3.74148011207581,3.74148011207581,2.70217990875244,3.11789989471436,1.35108995437622,3.11789989471436,2.49431991577148
6117666160,5/7/2016 9:00:00 AM,1.35108995437622,3.32575988769531,2.70217990875244,2.9100399017334,2.70217990875244,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.70217990875244,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.35108995437622,2.9100399017334,3.74148011207581,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.49431991577148,1.14322996139526,3.11789989471436,2.9100399017334,3.32575988769531,1.35108995437622,1.35108995437622,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,3.32575988769531,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,2.49431991577148,1.35108995437622,1.35108995437622,2.70217990875244,2.9100399017334,3.11789989471436,1.14322996139526,2.70217990875244,3.11789989471436,3.74148011207581
6117666160,5/7/2016 10:00:00 AM,3.74148011207581,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.14322996139526,2.9100399017334,2.70217990875244,1.03929996490479,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,2.70217990875244,3.11789989471436,1.35108995437622,2.70217990875244,3.32575988769531,2.9100399017334,2.9100399017334,2.49431991577148,1.14322996139526,2.70217990875244,3.53362011909485,2.70217990875244,2.70217990875244,3.32575988769531,3.11789989471436,3.11789989471436,3.11789989471436,3.11789989471436,3.32575988769531,3.74148011207581,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,1.35108995437622,1.35108995437622,3.11789989471436,4.15719985961914,3.94934010505676,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,2.9100399017334,2.9100399017334,3.94934010505676,3.11789989471436,3.11789989471436,1.35108995437622,2.70217990875244
6117666160,5/7/2016 11:00:00 AM,3.32575988769531,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,2.80610990524292,3.94934010505676,3.74148011207581,3.01396989822388,3.53362011909485,3.53362011909485,3.74148011207581,3.53362011909485,3.32575988769531,3.53362011909485,3.32575988769531,3.11789989471436,4.15719985961914,4.15719985961914,3.53362011909485,3.32575988769531,3.94934010505676,3.11789989471436,3.32575988769531,3.53362011909485,1.35108995437622,2.70217990875244,2.49431991577148,1.14322996139526,3.11789989471436,3.11789989471436,3.11789989471436,3.53362011909485,3.94934010505676,4.15719985961914,4.3650598526001,4.3650598526001,3.74148011207581,3.01396989822388,3.53362011909485,3.53362011909485,3.94934010505676,3.53362011909485,1.35108995437622,3.32575988769531,1.35108995437622,3.74148011207581,4.15719985961914
6117666160,5/7/2016 12:00:00 PM,3.74148011207581,3.53362011909485,3.32575988769531,2.70217990875244,3.32575988769531,3.53362011909485,3.53362011909485,3.32575988769531,1.35108995437622,3.94934010505676,3.01396989822388,3.74148011207581,3.01396989822388,3.11789989471436,1.35108995437622,3.53362011909485,1.35108995437622,1.14322996139526,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,3.11789989471436,1.35108995437622,3.53362011909485,3.94934010505676,3.74148011207581,2.9100399017334,3.74148011207581,3.42968988418579,3.32575988769531,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 1:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,3.53362011909485,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,3.74148011207581,3.94934010505676,3.22182989120483,3.53362011909485,3.32575988769531,2.70217990875244,3.32575988769531,2.70217990875244,2.9100399017334,2.49431991577148,2.9100399017334,3.94934010505676,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,4.15719985961914,3.94934010505676,3.11789989471436,3.11789989471436,2.9100399017334,2.9100399017334,3.74148011207581,3.74148011207581,1.35108995437622,3.53362011909485,3.94934010505676,3.01396989822388,3.53362011909485,3.11789989471436,3.74148011207581,4.15719985961914,4.57291984558105,4.57291984558105,4.57291984558105,4.98863983154297,4.05326986312866,3.42968988418579,3.01396989822388,3.32575988769531,1.14322996139526
6117666160,5/7/2016 2:00:00 PM,2.70217990875244,1.35108995437622,2.9100399017334,1.35108995437622,3.94934010505676,3.53362011909485,3.32575988769531,4.15719985961914,4.15719985961914,3.94934010505676,3.94934010505676,3.53362011909485,1.35108995437622,3.32575988769531,1.35108995437622,3.53362011909485,3.53362011909485,4.3650598526001,3.84541010856628,3.22182989120483,3.94934010505676,2.80610990524292,1.35108995437622,3.94934010505676,4.15719985961914,4.3650598526001,3.42968988418579,3.22182989120483,3.53362011909485,3.32575988769531,2.70217990875244,1.35108995437622,1.35108995437622,3.53362011909485,4.15719985961914,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,3.74148011207581,3.94934010505676,3.74148011207581,3.74148011207581,3.94934010505676,4.15719985961914,4.15719985961914,4.15719985961914,1.35108995437622,3.53362011909485,3.32575988769531,1.24715995788574,3.74148011207581,3.53362011909485,2.80610990524292,1.24715995788574,3.53362011909485,1.35108995437622,3.53362011909485,1.35108995437622,3.32575988769531
6117666160,5/7/2016 3:00:00 PM,1.14322996139526,1.14322996139526,2.9100399017334,3.11789989471436,1.35108995437622,3.11789989471436,3.74148011207581,2.9100399017334,1.35108995437622,2.9100399017334,3.53362011909485,3.74148011207581,2.70217990875244,1.35108995437622,1.35108995437622,3.53362011909485,3.32575988769531,4.15719985961914,2.9100399017334,3.53362011909485,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,1.35108995437622,3.32575988769531,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,3.32575988769531,3.32575988769531,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,2.70217990875244,3.11789989471436,1.35108995437622,3.32575988769531,1.35108995437622,1.35108995437622,2.70217990875244,3.74148011207581,2.49431991577148,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/7/2016 4:00:00 PM,1.14322996139526,2.9100399017334,3.11789989471436,2.49431991577148,3.11789989471436,1.35108995437622,3.11789989471436,1.24715995788574,1.14322996139526,1.14322996139526,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,2.49431991577148,3.11789989471436,1.24715995788574,2.9100399017334,1.35108995437622,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,2.28645992279053,1.14322996139526,2.49431991577148,2.49431991577148,3.11789989471436,2.9100399017334,2.9100399017334,3.53362011909485,3.94934010505676,1.14322996139526,1.03929996490479,1.14322996139526,2.9100399017334,2.9100399017334,3.11789989471436,1.35108995437622,3.53362011909485,3.32575988769531,2.70217990875244,1.35108995437622,3.53362011909485,1.35108995437622,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,2.70217990875244,2.49431991577148,1.14322996139526,3.94934010505676,2.49431991577148
6117666160,5/7/2016 5:00:00 PM,2.9100399017334,3.32575988769531,3.53362011909485,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,3.53362011909485,3.53362011909485,2.9100399017334,1.14322996139526,2.70217990875244,1.35108995437622,1.14322996139526,1.03929996490479,2.49431991577148,2.70217990875244,1.14322996139526,2.70217990875244,3.74148011207581,3.94934010505676,4.3650598526001,3.94934010505676,3.94934010505676,2.80610990524292,2.70217990875244,3.32575988769531,4.15719985961914,3.53362011909485,3.74148011207581,3.74148011207581,3.74148011207581,2.80610990524292,3.01396989822388,1.35108995437622,1.24715995788574,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479
6117666160,5/7/2016 6:00:00 PM,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,3.32575988769531,3.74148011207581,4.15719985961914,4.57291984558105,3.74148011207581,3.32575988769531,1.35108995437622,3.53362011909485,3.11789989471436,1.14322996139526,1.14322996139526,3.11789989471436,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.74148011207581,3.11789989471436,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526
6117666160,5/7/2016 7:00:00 PM,2.70217990875244,3.32575988769531,2.9100399017334,1.35108995437622,2.70217990875244,2.9100399017334,1.14322996139526,3.32575988769531,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,2.28645992279053,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.35108995437622,1.24715995788574,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 8:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.03929996490479,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,5/7/2016 9:00:00 PM,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,3.53362011909485,4.3650598526001,2.80610990524292,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.03929996490479,1.03929996490479,1.24715995788574,1.35108995437622,3.53362011909485,3.32575988769531,2.70217990875244,3.11789989471436,3.74148011207581,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.03929996490479,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,3.11789989471436,1.03929996490479,1.14322996139526
6117666160,5/7/2016 10:00:00 PM,1.24715995788574,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/7/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,1.14322996139526,3.74148011207581,2.70217990875244,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,2.9100399017334,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.28645992279053
6117666160,5/8/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 6:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 7:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 8:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 9:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.70217990875244,3.53362011909485,3.74148011207581,3.94934010505676,1.35108995437622,3.53362011909485,3.74148011207581,4.15719985961914,3.94934010505676,3.94934010505676,3.32575988769531,3.53362011909485,3.11789989471436,4.15719985961914,4.57291984558105,3.94934010505676,3.94934010505676,3.53362011909485,3.53362011909485,2.49431991577148,1.35108995437622,2.9100399017334,3.11789989471436,2.9100399017334,3.11789989471436
6117666160,5/8/2016 10:00:00 AM,2.9100399017334,3.11789989471436,3.11789989471436,2.49431991577148,3.11789989471436,2.9100399017334,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,3.11789989471436,3.11789989471436,3.94934010505676,4.3650598526001,3.32575988769531,1.24715995788574,1.03929996490479,1.14322996139526,1.35108995437622,1.03929996490479,1.35108995437622,1.14322996139526,2.49431991577148,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.11789989471436,2.49431991577148,1.35108995437622,3.11789989471436,2.9100399017334,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,3.74148011207581
6117666160,5/8/2016 11:00:00 AM,3.32575988769531,3.53362011909485,3.53362011909485,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,2.49431991577148,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,2.49431991577148,3.94934010505676,2.49431991577148,1.24715995788574,1.24715995788574,1.14322996139526,1.24715995788574,1.35108995437622,1.35108995437622,1.35108995437622,3.32575988769531,1.14322996139526,2.9100399017334,3.94934010505676,3.32575988769531,1.35108995437622,3.53362011909485,3.32575988769531,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/8/2016 12:00:00 PM,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.14322996139526,1.14322996139526,1.03929996490479,2.70217990875244,2.49431991577148,2.49431991577148,2.9100399017334,1.14322996139526,1.03929996490479,2.9100399017334,1.14322996139526,2.9100399017334,2.9100399017334,2.9100399017334,2.70217990875244,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,3.11789989471436,2.9100399017334,1.35108995437622,2.9100399017334,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,3.11789989471436,3.11789989471436,1.35108995437622,1.14322996139526,2.9100399017334,2.70217990875244,2.49431991577148,2.9100399017334,1.35108995437622,2.49431991577148,3.11789989471436,2.70217990875244,2.49431991577148,1.35108995437622,1.35108995437622,2.70217990875244,1.24715995788574,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,2.49431991577148,2.70217990875244,3.32575988769531
6117666160,5/8/2016 1:00:00 PM,2.49431991577148,3.11789989471436,1.03929996490479,2.49431991577148,2.9100399017334,1.14322996139526,3.11789989471436,2.70217990875244,1.35108995437622,2.9100399017334,3.53362011909485,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.9100399017334,1.14322996139526,2.49431991577148,2.49431991577148,1.35108995437622,1.35108995437622,3.32575988769531,3.74148011207581,1.35108995437622,1.35108995437622,2.9100399017334,1.35108995437622,2.9100399017334,2.49431991577148,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,2.9100399017334,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.53362011909485,1.35108995437622,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,1.35108995437622
6117666160,5/8/2016 2:00:00 PM,1.35108995437622,2.70217990875244,2.9100399017334,2.9100399017334,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,2.9100399017334,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,2.70217990875244,1.14322996139526,1.35108995437622,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,2.9100399017334,3.74148011207581,1.35108995437622,3.53362011909485
6117666160,5/8/2016 3:00:00 PM,2.9100399017334,2.9100399017334,3.11789989471436,3.11789989471436,3.32575988769531,2.9100399017334,3.11789989471436,3.74148011207581,1.35108995437622,2.9100399017334,3.32575988769531,3.53362011909485,3.11789989471436,3.11789989471436,2.9100399017334,2.9100399017334,2.9100399017334,3.74148011207581,3.94934010505676,4.15719985961914,3.74148011207581,3.74148011207581,2.49431991577148,2.9100399017334,1.14322996139526,1.14322996139526,2.70217990875244,3.32575988769531,2.70217990875244,3.32575988769531,3.94934010505676,3.74148011207581,3.42968988418579,3.94934010505676,2.9100399017334,1.35108995437622,2.9100399017334,1.14322996139526,3.11789989471436,3.11789989471436,2.70217990875244,3.32575988769531,2.70217990875244,1.03929996490479,1.14322996139526,1.14322996139526,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,1.35108995437622,4.15719985961914,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526
6117666160,5/8/2016 4:00:00 PM,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,3.53362011909485,2.70217990875244,3.74148011207581,1.35108995437622,1.35108995437622,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,3.32575988769531,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,3.11789989471436,1.35108995437622,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.9100399017334,3.74148011207581,3.32575988769531,3.94934010505676,1.35108995437622,1.35108995437622,2.49431991577148,2.9100399017334,2.9100399017334,3.53362011909485,3.74148011207581,3.74148011207581,2.28645992279053,3.53362011909485,4.98863983154297
6117666160,5/8/2016 5:00:00 PM,5.19649982452393,5.19649982452393,3.94934010505676,4.15719985961914,3.94934010505676,3.11789989471436,4.57291984558105,3.53362011909485,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,2.9100399017334,3.11789989471436,1.35108995437622,3.53362011909485,2.70217990875244,1.35108995437622,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,3.53362011909485,1.35108995437622,2.9100399017334,3.74148011207581,3.94934010505676,3.32575988769531,3.32575988769531,3.11789989471436,3.74148011207581,1.24715995788574,3.32575988769531,1.35108995437622,2.9100399017334,2.9100399017334,2.70217990875244,3.11789989471436,3.32575988769531,3.32575988769531,3.32575988769531,3.11789989471436,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,2.9100399017334,3.32575988769531,2.9100399017334,3.94934010505676,3.94934010505676,2.9100399017334,2.9100399017334,2.9100399017334,3.32575988769531,3.53362011909485,2.49431991577148,1.14322996139526,1.14322996139526
6117666160,5/8/2016 6:00:00 PM,1.03929996490479,2.70217990875244,3.53362011909485,4.15719985961914,4.3650598526001,4.15719985961914,4.15719985961914,4.57291984558105,3.74148011207581,3.74148011207581,3.11789989471436,3.32575988769531,3.11789989471436,3.53362011909485,3.74148011207581,5.19649982452393,5.19649982452393,3.74148011207581,2.9100399017334,2.9100399017334,3.74148011207581,3.94934010505676,4.98863983154297,4.3650598526001,4.78077983856201,4.15719985961914,5.19649982452393,4.78077983856201,3.74148011207581,3.74148011207581,3.74148011207581,3.11789989471436,1.35108995437622,2.9100399017334,3.11789989471436,3.53362011909485,3.11789989471436,1.35108995437622,1.35108995437622,1.35108995437622,1.14322996139526,1.24715995788574,1.35108995437622,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.24715995788574,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526
6117666160,5/8/2016 7:00:00 PM,2.49431991577148,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,3.11789989471436,3.11789989471436,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.70217990875244,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,3.53362011909485,3.53362011909485,2.49431991577148,3.53362011909485,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 8:00:00 PM,1.14322996139526,2.28645992279053,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,1.24715995788574,1.35108995437622,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526
6117666160,5/8/2016 9:00:00 PM,1.03929996490479,1.24715995788574,1.24715995788574,1.14322996139526,1.14322996139526,1.14322996139526,1.35108995437622,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.35108995437622,2.70217990875244,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.35108995437622,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574
6117666160,5/8/2016 10:00:00 PM,1.35108995437622,1.35108995437622,1.24715995788574,1.35108995437622,3.74148011207581,3.53362011909485,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.24715995788574,1.03929996490479,1.14322996139526,1.14322996139526,1.35108995437622,3.32575988769531,2.9100399017334,3.32575988769531,3.53362011909485,1.24715995788574,1.14322996139526,3.32575988769531,2.49431991577148,3.32575988769531,1.35108995437622,3.32575988769531,1.35108995437622,3.01396989822388,3.74148011207581,3.32575988769531,1.35108995437622,2.9100399017334,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.24715995788574,2.70217990875244,2.70217990875244,1.03929996490479,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/8/2016 11:00:00 PM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.35108995437622,1.14322996139526,1.24715995788574,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 12:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 1:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 2:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 3:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 4:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 5:00:00 AM,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 6:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479
6117666160,5/9/2016 7:00:00 AM,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.14322996139526,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,1.03929996490479,2.49431991577148,2.70217990875244,3.11789989471436,3.53362011909485,3.53362011909485,3.53362011909485,3.53362011909485,2.9100399017334,1.24715995788574,3.32575988769531,3.32575988769531,1.35108995437622,3.74148011207581,3.11789989471436,3.11789989471436,3.11789989471436,1.35108995437622,2.70217990875244,1.35108995437622,3.32575988769531,3.53362011909485,3.32575988769531
6117666160,5/9/2016 8:00:00 AM,2.9100399017334,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.9100399017334,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,2.28645992279053,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,2.9100399017334,5.40435981750488,3.74148011207581,2.9100399017334,3.94934010505676,3.74148011207581,1.35108995437622,1.35108995437622,3.11789989471436,3.53362011909485,3.74148011207581,3.74148011207581,3.53362011909485,3.53362011909485,2.9100399017334
6117666160,5/9/2016 9:00:00 AM,3.32575988769531,2.9100399017334,3.32575988769531,1.14322996139526,2.49431991577148,1.14322996139526,1.14322996139526,2.9100399017334,3.53362011909485,2.70217990875244,2.9100399017334,1.35108995437622,1.03929996490479,2.9100399017334,1.14322996139526,2.70217990875244,1.03929996490479,1.03929996490479,2.70217990875244,1.14322996139526,2.70217990875244,2.9100399017334,1.35108995437622,2.9100399017334,3.11789989471436,2.70217990875244,1.35108995437622,3.11789989471436,1.35108995437622,1.35108995437622,2.70217990875244,3.74148011207581,3.74148011207581,4.15719985961914,3.32575988769531,3.11789989471436,3.11789989471436,3.32575988769531,3.11789989471436,3.74148011207581,3.11789989471436,1.24715995788574,2.9100399017334,3.53362011909485,2.9100399017334,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,1.35108995437622,1.35108995437622,3.53362011909485,3.11789989471436,1.35108995437622,2.70217990875244,1.14322996139526,1.14322996139526,2.70217990875244,2.70217990875244,1.03929996490479
6117666160,5/9/2016 10:00:00 AM,3.11789989471436,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,3.11789989471436,3.74148011207581,3.74148011207581,3.74148011207581,3.32575988769531,3.11789989471436,3.11789989471436,2.49431991577148,2.9100399017334,3.11789989471436,3.53362011909485,1.35108995437622,3.53362011909485,3.11789989471436,3.11789989471436,1.35108995437622,2.70217990875244,3.11789989471436,2.9100399017334,3.32575988769531,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,1.14322996139526,1.03929996490479,1.14322996139526,1.14322996139526,2.70217990875244,1.14322996139526,1.14322996139526,1.14322996139526,1.14322996139526,2.49431991577148,2.49431991577148,1.14322996139526,3.11789989471436,3.11789989471436,3.32575988769531,3.32575988769531,1.35108995437622,3.74148011207581,2.49431991577148,2.9100399017334,2.70217990875244,1.14322996139526,3.53362011909485,3.32575988769531,1.35108995437622,3.32575988769531,2.9100399017334,1.35108995437622,3.32575988769531,2.70217990875244,2.9100399017334
6117666160,5/9/2016 11:00:00 AM,3.32575988769531,1.35108995437622,1.35108995437622,1.03929996490479,1.14322996139526,1.14322996139526,2.49431991577148,3.94934010505676,2.49431991577148,1.14322996139526,2.70217990875244,2.9100399017334,2.70217990875244,2.9100399017334,2.9100399017334,1.35108995437622,2.70217990875244,1.14322996139526,2.9100399017334,2.70217990875244,1.35108995437622,1.35108995437622,3.32575988769531,1.14322996139526,2.70217990875244,1.14322996139526,3.74148011207581,2.70217990875244,2.49431991577148,1.14322996139526,2.70217990875244,2.70217990875244,1.14322996139526,3.32575988769531,2.9100399017334,3.32575988769531,1.35108995437622,2.70217990875244,1.35108995437622,1.14322996139526,2.49431991577148,2.70217990875244,1.35108995437622,1.14322996139526,2.70217990875244,3.11789989471436,3.74148011207581,3.32575988769531,1.14322996139526,1.14322996139526,2.49431991577148,3.32575988769531,1.35108995437622,2.9100399017334,1.35108995437622,3.53362011909485,3.53362011909485,2.70217990875244,1.14322996139526,1.14322996139526
6290855005,4/13/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,4.29300022125244,4.29300022125244,4.00680017471313,4.29300022125244,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 7:00:00 AM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,4.8653998374939,6.86880016326904,6.86880016326904,4.57919979095459,3.72059988975525,4.00680017471313,4.8653998374939,3.43440008163452,4.8653998374939,3.72059988975525,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,4.29300022125244,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,4.29300022125244,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,3.72059988975525
6290855005,4/13/2016 9:00:00 AM,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,6.29640007019043,7.4411997795105,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,5.72399997711182,7.15500020980835,4.29300022125244,6.01020002365112,6.58260011672974,3.43440008163452,3.72059988975525,4.57919979095459,4.29300022125244,4.29300022125244,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795
6290855005,4/13/2016 10:00:00 AM,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,4.8653998374939,1.43099999427795
6290855005,4/13/2016 11:00:00 AM,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795
6290855005,4/13/2016 12:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,4.29300022125244,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525
6290855005,4/13/2016 1:00:00 PM,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.57919979095459,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,4.8653998374939,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/13/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/13/2016 3:00:00 PM,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452
6290855005,4/13/2016 4:00:00 PM,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,3.72059988975525,3.43440008163452,3.43440008163452,5.1515998840332,6.29640007019043,6.01020002365112,4.57919979095459,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,4.57919979095459,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/13/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,5.1515998840332,6.58260011672974,4.29300022125244,4.29300022125244,3.72059988975525,3.43440008163452,3.43440008163452,4.29300022125244,4.29300022125244,4.29300022125244,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452
6290855005,4/14/2016 8:00:00 AM,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.8653998374939,4.57919979095459,4.29300022125244,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 9:00:00 AM,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,5.43779993057251,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,7.4411997795105,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,6.01020002365112,7.7273998260498,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,4.00680017471313,4.57919979095459,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/14/2016 11:00:00 AM,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,4.29300022125244,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,4.57919979095459,4.29300022125244,4.00680017471313,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,4.29300022125244,3.72059988975525,1.43099999427795
6290855005,4/14/2016 12:00:00 PM,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,4.8653998374939,4.8653998374939,5.72399997711182,4.00680017471313,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,4.29300022125244,4.29300022125244,4.29300022125244,4.57919979095459,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/14/2016 1:00:00 PM,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/14/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.8653998374939,1.43099999427795,3.43440008163452,4.00680017471313
6290855005,4/14/2016 3:00:00 PM,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,4.29300022125244,1.43099999427795,4.00680017471313,6.01020002365112,6.01020002365112,4.57919979095459,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 4:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.57919979095459,3.72059988975525,5.1515998840332,4.57919979095459,4.57919979095459,4.00680017471313,3.72059988975525,4.29300022125244,4.57919979095459,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.8653998374939,6.86880016326904,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/14/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,4.57919979095459,5.72399997711182,4.00680017471313,4.8653998374939,5.1515998840332,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,7.15500020980835,6.29640007019043,3.72059988975525,4.57919979095459,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313
6290855005,4/14/2016 7:00:00 PM,5.72399997711182,6.58260011672974,4.8653998374939,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 8:00:00 PM,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,4.57919979095459,4.29300022125244,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/14/2016 9:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.1515998840332,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,5.1515998840332,4.00680017471313,3.43440008163452,3.72059988975525,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.1515998840332,5.1515998840332,4.57919979095459,6.01020002365112,4.8653998374939,4.57919979095459,4.29300022125244,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/14/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.43779993057251,7.15500020980835,4.57919979095459,1.43099999427795,3.72059988975525,4.29300022125244,4.29300022125244,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/15/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,6.01020002365112,5.43779993057251,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,5.1515998840332,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,4.57919979095459,6.86880016326904,6.58260011672974,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,5.1515998840332,5.43779993057251,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,7.4411997795105,5.72399997711182,1.43099999427795,5.1515998840332,5.72399997711182,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.57919979095459,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,5.1515998840332,5.72399997711182,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 1:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,5.43779993057251,4.29300022125244,5.72399997711182,5.1515998840332,4.8653998374939,1.43099999427795,3.72059988975525,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.00680017471313,4.00680017471313,5.1515998840332
6290855005,4/15/2016 2:00:00 PM,6.01020002365112,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.57919979095459,5.1515998840332,4.29300022125244,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/15/2016 3:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313
6290855005,4/15/2016 4:00:00 PM,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.57919979095459,5.1515998840332,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,5.43779993057251,4.8653998374939
6290855005,4/15/2016 5:00:00 PM,5.43779993057251,5.1515998840332,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,4.29300022125244,5.1515998840332,5.1515998840332,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.72399997711182,4.57919979095459,4.57919979095459,5.43779993057251,3.72059988975525,1.43099999427795,3.72059988975525,5.1515998840332,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,3.72059988975525,3.43440008163452,4.29300022125244,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,4.57919979095459,4.57919979095459,3.72059988975525,3.43440008163452
6290855005,4/15/2016 7:00:00 PM,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,4.29300022125244,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,4.57919979095459,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/15/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 9:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,3.72059988975525,4.29300022125244,6.01020002365112,5.72399997711182,5.43779993057251,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/15/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.8653998374939,4.00680017471313,3.43440008163452,5.1515998840332
6290855005,4/15/2016 11:00:00 PM,5.1515998840332,6.58260011672974,5.43779993057251,3.43440008163452,4.29300022125244,4.57919979095459,4.29300022125244,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 8:00:00 AM,1.43099999427795,1.43099999427795,8.87220001220703,7.7273998260498,6.58260011672974,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,6.58260011672974,8.87220001220703,8.87220001220703,7.15500020980835,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,4.29300022125244,6.58260011672974,8.01360034942627,7.7273998260498,5.72399997711182,6.86880016326904,4.00680017471313,4.00680017471313,4.57919979095459,6.01020002365112,5.43779993057251,4.8653998374939,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.72399997711182,3.72059988975525,5.1515998840332,5.1515998840332,4.29300022125244,4.00680017471313,4.29300022125244,5.72399997711182,4.57919979095459
6290855005,4/16/2016 9:00:00 AM,5.43779993057251,6.01020002365112,4.57919979095459,4.00680017471313,3.72059988975525,3.72059988975525,4.8653998374939,6.58260011672974,5.72399997711182,4.00680017471313,4.8653998374939,4.57919979095459,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,6.29640007019043,6.58260011672974,4.8653998374939,4.00680017471313,4.8653998374939,3.72059988975525,4.00680017471313,4.8653998374939,5.72399997711182,6.01020002365112,4.29300022125244,6.58260011672974,5.72399997711182,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,3.72059988975525,6.01020002365112,4.8653998374939,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,4.00680017471313,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/16/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,5.43779993057251,4.00680017471313,4.00680017471313,4.29300022125244,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,8.58600044250488,7.4411997795105,3.43440008163452,4.57919979095459,6.58260011672974,6.01020002365112,4.57919979095459,4.57919979095459,5.1515998840332,3.72059988975525,3.72059988975525,1.43099999427795
6290855005,4/16/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 1:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,5.1515998840332,4.29300022125244,4.57919979095459,5.43779993057251,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,5.43779993057251,3.72059988975525,4.00680017471313,4.57919979095459,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,4.29300022125244,4.00680017471313,4.8653998374939,3.72059988975525,4.29300022125244,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,4.00680017471313,4.8653998374939,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459
6290855005,4/16/2016 2:00:00 PM,5.1515998840332,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,4.57919979095459,4.8653998374939,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/16/2016 4:00:00 PM,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,4.00680017471313,4.8653998374939,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 7:00:00 PM,1.43099999427795,3.72059988975525,4.8653998374939,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/16/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,7.4411997795105,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,4.00680017471313,3.43440008163452,4.00680017471313,3.72059988975525,4.57919979095459,3.43440008163452,3.72059988975525,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,19.7499465942383,4.00680017471313,4.29300022125244,4.00680017471313,4.00680017471313
6290855005,4/17/2016 10:00:00 AM,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,5.43779993057251,5.43779993057251,4.8653998374939,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.57919979095459,4.29300022125244,4.8653998374939,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.00680017471313,4.57919979095459,4.00680017471313,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525
6290855005,4/17/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452
6290855005,4/17/2016 12:00:00 PM,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,5.1515998840332,5.1515998840332,3.72059988975525,3.43440008163452,4.57919979095459,3.72059988975525,5.72399997711182,6.29640007019043,10.5894002914429,7.15500020980835,7.4411997795105,7.7273998260498,10.5894002914429,11.7341995239258,8.01360034942627,8.29979991912842,7.7273998260498,7.7273998260498,12.878999710083
6290855005,4/17/2016 1:00:00 PM,12.5928001403809,11.7341995239258,7.4411997795105,6.86880016326904,11.7341995239258,10.3031997680664,10.875599861145,12.5928001403809,11.4479999542236,7.7273998260498,4.29300022125244,3.72059988975525,4.57919979095459,4.8653998374939,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,5.72399997711182,7.4411997795105,4.00680017471313,3.43440008163452,4.29300022125244,3.72059988975525,3.72059988975525,3.43440008163452,4.8653998374939,4.00680017471313,4.00680017471313,4.29300022125244,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,4.8653998374939,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.1515998840332,5.1515998840332,5.1515998840332,4.29300022125244,4.29300022125244,4.29300022125244,4.57919979095459,4.29300022125244,4.57919979095459,4.00680017471313,4.00680017471313,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,4.8653998374939,4.8653998374939,4.00680017471313,4.29300022125244,3.43440008163452,1.43099999427795
6290855005,4/17/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,5.1515998840332,4.00680017471313
6290855005,4/17/2016 5:00:00 PM,4.8653998374939,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 7:00:00 PM,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/17/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/18/2016 6:00:00 AM,4.57919979095459,4.00680017471313,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,3.72059988975525,5.1515998840332,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/18/2016 7:00:00 AM,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.43779993057251,6.58260011672974,4.29300022125244,4.57919979095459,3.72059988975525,6.01020002365112,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.57919979095459,5.1515998840332,4.00680017471313,4.29300022125244,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/18/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.1515998840332,4.00680017471313,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,4.00680017471313,4.29300022125244,5.1515998840332,5.72399997711182,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,6.01020002365112,4.8653998374939,1.43099999427795
6290855005,4/18/2016 9:00:00 AM,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,4.8653998374939,3.72059988975525,4.00680017471313,5.1515998840332,4.29300022125244,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,4.57919979095459,6.86880016326904,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,8.01360034942627,8.01360034942627,1.43099999427795,5.72399997711182,5.1515998840332,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,4.00680017471313,5.1515998840332,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,4.29300022125244,5.1515998840332,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/18/2016 11:00:00 AM,1.43099999427795,4.8653998374939,3.43440008163452,3.72059988975525,4.29300022125244,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,3.43440008163452,3.72059988975525,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525
6290855005,4/18/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,4.8653998374939,4.57919979095459,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.29300022125244,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 1:00:00 PM,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.8653998374939,3.43440008163452,3.72059988975525,3.72059988975525,4.57919979095459,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.8653998374939,3.43440008163452,1.43099999427795,4.29300022125244,5.1515998840332,4.8653998374939,4.57919979095459,4.57919979095459,4.29300022125244,4.57919979095459,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/18/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.72059988975525,4.00680017471313,4.8653998374939,5.43779993057251,4.8653998374939,5.72399997711182,4.29300022125244,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.29300022125244,3.72059988975525,4.29300022125244,4.57919979095459,4.29300022125244,3.43440008163452,3.43440008163452,3.43440008163452,6.01020002365112,4.8653998374939,6.01020002365112,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/18/2016 4:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,3.43440008163452,3.72059988975525,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 5:00:00 PM,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/18/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.29300022125244,4.29300022125244,4.29300022125244,5.1515998840332,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,6.86880016326904,6.01020002365112,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,5.1515998840332,4.57919979095459,3.72059988975525,3.72059988975525,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525
6290855005,4/19/2016 8:00:00 AM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,3.72059988975525,5.72399997711182,4.29300022125244,4.57919979095459,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,5.72399997711182,5.72399997711182,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,4.8653998374939,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.57919979095459,4.00680017471313,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525
6290855005,4/19/2016 10:00:00 AM,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,4.8653998374939,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525
6290855005,4/19/2016 11:00:00 AM,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,1.43099999427795,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,4.29300022125244,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,4.8653998374939,4.29300022125244,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,4.57919979095459,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,4.8653998374939,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,5.72399997711182,5.1515998840332,4.57919979095459,4.29300022125244,4.00680017471313,4.29300022125244,4.00680017471313,4.00680017471313
6290855005,4/19/2016 1:00:00 PM,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,4.00680017471313,7.4411997795105,4.57919979095459,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452
6290855005,4/19/2016 2:00:00 PM,3.43440008163452,4.57919979095459,4.57919979095459,4.29300022125244,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,4.57919979095459,4.57919979095459,3.72059988975525,3.72059988975525,5.1515998840332,5.1515998840332,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313
6290855005,4/19/2016 4:00:00 PM,4.00680017471313,4.29300022125244,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,3.72059988975525,1.43099999427795,3.72059988975525,4.8653998374939,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/19/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,4.29300022125244,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525
6290855005,4/20/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.8653998374939,6.58260011672974,4.00680017471313,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,3.72059988975525,4.00680017471313,4.57919979095459,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,4.29300022125244,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,3.43440008163452,4.00680017471313
6290855005,4/20/2016 8:00:00 AM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.43779993057251,3.72059988975525,4.57919979095459,5.43779993057251,1.43099999427795,4.29300022125244,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,4.00680017471313,3.43440008163452,1.43099999427795,6.29640007019043,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,5.43779993057251,4.57919979095459,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.29300022125244,6.29640007019043,4.57919979095459,4.29300022125244,6.58260011672974,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,6.29640007019043,4.8653998374939,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 12:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.43779993057251,4.57919979095459,4.57919979095459,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,4.8653998374939,4.00680017471313,4.57919979095459
6290855005,4/20/2016 1:00:00 PM,6.29640007019043,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.8653998374939,5.1515998840332,4.29300022125244,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,4.8653998374939,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,3.43440008163452,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,4.57919979095459,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,4.29300022125244,4.29300022125244,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,5.1515998840332,4.57919979095459,4.29300022125244,1.43099999427795,3.43440008163452,4.8653998374939,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,4.00680017471313,3.43440008163452,4.57919979095459,3.43440008163452,5.1515998840332,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,5.1515998840332,4.57919979095459,3.43440008163452,3.43440008163452,1.43099999427795,5.1515998840332,5.43779993057251,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,4.8653998374939,3.43440008163452,3.43440008163452,3.72059988975525,5.1515998840332,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/20/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/21/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,4.29300022125244,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452
6290855005,4/22/2016 7:00:00 AM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,5.43779993057251,4.29300022125244,4.29300022125244,3.72059988975525,3.72059988975525,6.01020002365112,4.00680017471313,4.29300022125244,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313
6290855005,4/22/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.57919979095459,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,4.57919979095459,5.1515998840332,5.72399997711182,3.72059988975525,3.43440008163452,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795
6290855005,4/22/2016 9:00:00 AM,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.8653998374939,7.7273998260498,4.8653998374939,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,7.15500020980835,5.1515998840332,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525
6290855005,4/22/2016 10:00:00 AM,3.72059988975525,3.43440008163452,4.57919979095459,3.43440008163452,4.29300022125244,3.43440008163452,3.72059988975525,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452
6290855005,4/22/2016 11:00:00 AM,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525,5.1515998840332,4.29300022125244,3.43440008163452,3.72059988975525,4.57919979095459,4.29300022125244,5.1515998840332,3.72059988975525,4.00680017471313,4.8653998374939,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/22/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,5.1515998840332,3.72059988975525,4.57919979095459,4.8653998374939,4.00680017471313,4.57919979095459,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/22/2016 1:00:00 PM,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244
6290855005,4/22/2016 2:00:00 PM,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.29300022125244,5.72399997711182,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,4.57919979095459,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,5.1515998840332,5.1515998840332,4.57919979095459,4.57919979095459,4.8653998374939
6290855005,4/22/2016 3:00:00 PM,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 4:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.29300022125244,4.29300022125244,4.29300022125244,4.29300022125244,5.1515998840332,5.1515998840332,5.72399997711182,5.43779993057251,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/22/2016 5:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452
6290855005,4/22/2016 6:00:00 PM,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/22/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449
6290855005,4/23/2016 10:00:00 AM,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,19.7273368835449,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/23/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,3.72059988975525,3.43440008163452,4.00680017471313,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,3.43440008163452
6290855005,4/24/2016 10:00:00 AM,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.8653998374939,1.43099999427795,3.72059988975525,1.43099999427795,5.72399997711182,6.86880016326904,4.8653998374939,4.57919979095459,4.57919979095459,4.57919979095459,3.72059988975525,4.00680017471313,4.29300022125244,5.72399997711182,5.72399997711182,3.43440008163452,1.43099999427795,4.00680017471313,4.29300022125244,4.57919979095459,4.29300022125244,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,4.00680017471313,4.29300022125244,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,4.29300022125244,5.43779993057251,4.29300022125244,4.00680017471313,3.72059988975525,4.8653998374939
6290855005,4/24/2016 11:00:00 AM,3.43440008163452,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,4.8653998374939,5.1515998840332,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/24/2016 12:00:00 PM,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,4.8653998374939,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,5.43779993057251,4.8653998374939,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,4.8653998374939,5.72399997711182,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 1:00:00 PM,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525
6290855005,4/24/2016 3:00:00 PM,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525
6290855005,4/24/2016 4:00:00 PM,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 5:00:00 PM,1.43099999427795,3.72059988975525,3.43440008163452,4.8653998374939,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.72399997711182,5.1515998840332,5.1515998840332,7.4411997795105,6.58260011672974,6.29640007019043,4.29300022125244,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/24/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,4.8653998374939,4.8653998374939,5.43779993057251,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/24/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,5.72399997711182,4.29300022125244,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452
6290855005,4/24/2016 9:00:00 PM,1.43099999427795,1.43099999427795,4.00680017471313,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/24/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,8.87220001220703,3.43440008163452,4.29300022125244,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/25/2016 7:00:00 AM,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.8653998374939,4.00680017471313,6.58260011672974,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,3.72059988975525,3.72059988975525,4.29300022125244,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,3.43440008163452,4.29300022125244,5.1515998840332,4.29300022125244,4.00680017471313,1.43099999427795
6290855005,4/25/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.1515998840332,4.29300022125244,3.72059988975525,3.43440008163452,4.00680017471313,3.43440008163452,8.87220001220703,7.15500020980835,9.73079967498779,10.0170001983643,10.0170001983643,10.3031997680664,9.15839958190918,8.87220001220703,8.58600044250488,5.72399997711182,4.57919979095459,3.72059988975525,5.1515998840332,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,1.43099999427795,4.8653998374939,4.57919979095459,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,5.1515998840332,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 9:00:00 AM,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,4.57919979095459,3.72059988975525,3.72059988975525,5.72399997711182,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452
6290855005,4/25/2016 10:00:00 AM,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.8653998374939,3.72059988975525,6.01020002365112,5.43779993057251,6.86880016326904,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,5.1515998840332,1.43099999427795,3.43440008163452,1.43099999427795,5.1515998840332,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/25/2016 1:00:00 PM,3.43440008163452,3.43440008163452,1.43099999427795,5.72399997711182,4.00680017471313,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,4.8653998374939,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.8653998374939,4.29300022125244,1.43099999427795,5.1515998840332,4.29300022125244
6290855005,4/25/2016 2:00:00 PM,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,6.58260011672974,7.4411997795105,7.4411997795105,5.72399997711182,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.43779993057251,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 3:00:00 PM,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.8653998374939,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,4/25/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,4.57919979095459,4.8653998374939,5.43779993057251,5.72399997711182,6.58260011672974,5.72399997711182,4.8653998374939
6290855005,4/25/2016 5:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/25/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/26/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,4.57919979095459,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 7:00:00 AM,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,5.1515998840332,6.29640007019043,4.57919979095459,4.00680017471313,4.57919979095459,4.00680017471313,4.29300022125244,4.57919979095459,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.29300022125244,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244
6290855005,4/27/2016 8:00:00 AM,4.00680017471313,4.29300022125244,1.43099999427795,4.57919979095459,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.29300022125244,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,3.72059988975525,5.43779993057251,4.8653998374939,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.8653998374939,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/27/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452
6290855005,4/27/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,5.43779993057251,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/27/2016 11:00:00 AM,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.72059988975525,4.8653998374939,4.29300022125244,3.72059988975525,4.29300022125244,4.00680017471313,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,6.01020002365112,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795
6290855005,4/27/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.8653998374939,4.57919979095459,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,4.29300022125244,4.29300022125244,3.72059988975525,4.29300022125244,4.57919979095459,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 2:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795
6290855005,4/27/2016 3:00:00 PM,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.29300022125244,4.57919979095459
6290855005,4/27/2016 4:00:00 PM,4.00680017471313,4.8653998374939,3.43440008163452,5.1515998840332,4.29300022125244,4.57919979095459,4.29300022125244,4.29300022125244,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,6.01020002365112,6.58260011672974,6.01020002365112,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525
6290855005,4/27/2016 6:00:00 PM,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/27/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313
6290855005,4/28/2016 7:00:00 AM,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.8653998374939,6.29640007019043,4.57919979095459,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,4.29300022125244,4.57919979095459,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795
6290855005,4/28/2016 8:00:00 AM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,4/28/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,5.1515998840332,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,4.00680017471313,3.72059988975525,4.57919979095459,5.1515998840332,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.8653998374939,4.8653998374939,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,4.29300022125244,4.57919979095459,4.00680017471313,4.57919979095459,4.29300022125244,6.58260011672974,3.72059988975525,1.43099999427795,5.1515998840332,5.72399997711182,5.1515998840332,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,4.8653998374939,1.43099999427795,3.43440008163452,5.1515998840332,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795
6290855005,4/28/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 2:00:00 PM,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,5.72399997711182,4.00680017471313,5.72399997711182,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,4.57919979095459,3.43440008163452,3.72059988975525,4.29300022125244,5.43779993057251,5.43779993057251,4.00680017471313,3.43440008163452,6.58260011672974,4.8653998374939,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,5.43779993057251,5.72399997711182,4.57919979095459,3.43440008163452,4.8653998374939,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,5.1515998840332,4.00680017471313,4.57919979095459,3.72059988975525,3.72059988975525,4.29300022125244
6290855005,4/28/2016 4:00:00 PM,6.01020002365112,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,5.1515998840332,4.29300022125244,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,4.29300022125244,5.43779993057251,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,4/28/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/28/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 12:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/29/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,4.57919979095459,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525
6290855005,4/30/2016 9:00:00 AM,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.57919979095459,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.8653998374939,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,5.1515998840332,4.00680017471313,4.57919979095459,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452
6290855005,4/30/2016 10:00:00 AM,3.72059988975525,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,6.01020002365112,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.8653998374939,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,4.8653998374939,3.43440008163452,5.43779993057251,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,4.8653998374939,4.57919979095459,6.01020002365112,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,4/30/2016 11:00:00 AM,4.29300022125244,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,4.8653998374939,4.8653998374939,4.8653998374939,4.8653998374939,5.43779993057251,4.00680017471313,4.29300022125244,4.29300022125244,4.00680017471313,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,3.43440008163452,4.29300022125244,4.00680017471313,4.00680017471313,4.00680017471313,3.43440008163452,4.29300022125244,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,4.57919979095459,4.00680017471313,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,4.29300022125244,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525
6290855005,4/30/2016 12:00:00 PM,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 1:00:00 PM,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.43440008163452,4.00680017471313,4.00680017471313
6290855005,4/30/2016 2:00:00 PM,4.29300022125244,4.29300022125244,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,4.29300022125244,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.29300022125244
6290855005,4/30/2016 3:00:00 PM,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 4:00:00 PM,1.43099999427795,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,4.57919979095459,4.00680017471313,4.29300022125244,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,5.43779993057251,3.72059988975525,5.43779993057251,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,4.00680017471313,3.43440008163452,4.00680017471313,4.29300022125244,4.29300022125244,4.00680017471313,4.29300022125244,4.00680017471313,3.72059988975525,4.57919979095459,4.57919979095459,4.29300022125244,4.29300022125244,4.8653998374939,4.29300022125244,1.43099999427795,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,4/30/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,5.1515998840332,6.86880016326904,3.43440008163452,9.15839958190918,5.43779993057251,5.43779993057251,7.4411997795105,5.43779993057251,9.15839958190918,7.7273998260498,7.4411997795105,8.29979991912842,8.87220001220703,8.87220001220703,7.4411997795105,8.58600044250488,8.29979991912842,4.8653998374939,8.29979991912842,8.01360034942627,4.8653998374939,5.43779993057251,5.72399997711182,7.7273998260498,6.58260011672974,5.43779993057251,8.87220001220703,6.01020002365112,5.72399997711182,8.58600044250488,8.01360034942627
6290855005,5/1/2016 10:00:00 AM,9.44460010528564,8.01360034942627,8.29979991912842,6.58260011672974,6.58260011672974,8.01360034942627,8.01360034942627,6.86880016326904,6.58260011672974,8.29979991912842,6.86880016326904,6.29640007019043,5.72399997711182,6.29640007019043,5.72399997711182,4.57919979095459,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,5.1515998840332,4.57919979095459,4.29300022125244,4.00680017471313,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.29300022125244,4.8653998374939
6290855005,5/1/2016 11:00:00 AM,4.00680017471313,4.00680017471313,3.72059988975525,4.57919979095459,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795
6290855005,5/1/2016 12:00:00 PM,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.57919979095459,5.43779993057251,4.29300022125244,3.43440008163452,3.72059988975525
6290855005,5/1/2016 1:00:00 PM,4.00680017471313,5.72399997711182,1.43099999427795,4.8653998374939,4.00680017471313,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,4.57919979095459,3.43440008163452,1.43099999427795,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.8653998374939,4.57919979095459,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,4.57919979095459,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.43440008163452,4.8653998374939,3.43440008163452,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,4.57919979095459,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795
6290855005,5/1/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,4.8653998374939,6.29640007019043,6.58260011672974,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,5/1/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 6:00:00 PM,3.72059988975525,4.57919979095459,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525
6290855005,5/1/2016 7:00:00 PM,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313
6290855005,5/1/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034
6290855005,5/1/2016 9:00:00 PM,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,7.23327589035034,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/1/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 7:00:00 AM,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,6.01020002365112,5.1515998840332,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,4.8653998374939,3.72059988975525,4.29300022125244,4.8653998374939,4.29300022125244,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,4.8653998374939,1.43099999427795,3.72059988975525
6290855005,5/2/2016 8:00:00 AM,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313
6290855005,5/2/2016 9:00:00 AM,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,4.8653998374939,4.57919979095459,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,3.72059988975525,6.29640007019043,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,5.1515998840332,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795
6290855005,5/2/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,6.29640007019043,4.29300022125244,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795
6290855005,5/2/2016 12:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313,4.57919979095459,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,5.43779993057251,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,5/2/2016 1:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.8653998374939,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,5.1515998840332,4.57919979095459,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.29300022125244,4.00680017471313,3.43440008163452,4.57919979095459,4.29300022125244,4.00680017471313,3.72059988975525,1.43099999427795
6290855005,5/2/2016 2:00:00 PM,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,6.58260011672974,6.01020002365112,6.58260011672974,6.01020002365112,6.29640007019043,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313
6290855005,5/2/2016 3:00:00 PM,5.72399997711182,5.72399997711182,5.1515998840332,6.29640007019043,4.8653998374939,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,4.00680017471313,3.43440008163452,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,6.29640007019043,6.58260011672974,4.8653998374939,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313
6290855005,5/2/2016 4:00:00 PM,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525
6290855005,5/2/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/2/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,4.57919979095459,4.8653998374939,4.8653998374939,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 7:00:00 AM,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,4.8653998374939,4.8653998374939,5.72399997711182,4.29300022125244,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.00680017471313,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.00680017471313,5.1515998840332,5.72399997711182,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,5/3/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,3.43440008163452,4.29300022125244,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.1515998840332,4.29300022125244,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525
6290855005,5/3/2016 10:00:00 AM,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,7.4411997795105,4.29300022125244,4.29300022125244,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,5/3/2016 11:00:00 AM,3.43440008163452,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.00680017471313,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525
6290855005,5/3/2016 12:00:00 PM,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452
6290855005,5/3/2016 1:00:00 PM,4.00680017471313,4.00680017471313,4.8653998374939,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,3.43440008163452,4.29300022125244,1.43099999427795,3.72059988975525,4.00680017471313,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,6.01020002365112,6.58260011672974,5.1515998840332,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,5.43779993057251,6.58260011672974,7.15500020980835,5.72399997711182,3.43440008163452,5.1515998840332,4.57919979095459,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313
6290855005,5/3/2016 2:00:00 PM,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.8653998374939
6290855005,5/3/2016 3:00:00 PM,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.00680017471313,5.1515998840332,5.43779993057251,5.1515998840332,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,5/3/2016 4:00:00 PM,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,4.57919979095459,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/3/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 7:00:00 AM,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,5.43779993057251,6.86880016326904,3.72059988975525,4.57919979095459,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,4.8653998374939,4.57919979095459,4.8653998374939,3.72059988975525,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,3.43440008163452,5.1515998840332
6290855005,5/4/2016 8:00:00 AM,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 9:00:00 AM,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.29300022125244,4.29300022125244,3.72059988975525,3.72059988975525,4.29300022125244,4.00680017471313,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.29300022125244,3.43440008163452
6290855005,5/4/2016 10:00:00 AM,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.8653998374939,4.8653998374939,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452
6290855005,5/4/2016 11:00:00 AM,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,4.29300022125244,4.8653998374939,4.29300022125244,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,6.01020002365112,6.29640007019043,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,4.8653998374939,4.8653998374939,3.43440008163452,1.43099999427795
6290855005,5/4/2016 12:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,4.29300022125244,3.72059988975525,4.00680017471313,3.43440008163452
6290855005,5/4/2016 1:00:00 PM,3.72059988975525,4.29300022125244,3.72059988975525,4.00680017471313,4.29300022125244,4.57919979095459,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.29300022125244,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.8653998374939,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795
6290855005,5/4/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.72059988975525,5.43779993057251,7.15500020980835,4.8653998374939,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,5/4/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,4.29300022125244,4.8653998374939,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,4.29300022125244,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,5/4/2016 7:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/4/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 7:00:00 AM,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,5.43779993057251,5.43779993057251,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.72399997711182,5.43779993057251,4.29300022125244,4.29300022125244,4.29300022125244,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,4.57919979095459
6290855005,5/5/2016 8:00:00 AM,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,4.00680017471313,3.43440008163452,3.72059988975525,3.72059988975525,5.72399997711182,6.29640007019043,3.72059988975525,3.43440008163452,1.43099999427795
6290855005,5/5/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.43779993057251,5.72399997711182,4.29300022125244,5.43779993057251,6.58260011672974,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,5/5/2016 10:00:00 AM,3.43440008163452,3.43440008163452,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,4.57919979095459,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.29300022125244,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525
6290855005,5/5/2016 11:00:00 AM,3.43440008163452,3.43440008163452,4.29300022125244,4.29300022125244,6.86880016326904,5.1515998840332,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.43779993057251,6.29640007019043,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 12:00:00 PM,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,4.29300022125244,3.43440008163452,3.43440008163452,5.1515998840332,4.29300022125244,4.57919979095459,5.1515998840332,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,7.4411997795105,6.01020002365112,4.29300022125244,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,5/5/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,4.29300022125244,4.57919979095459,4.29300022125244,3.72059988975525,4.00680017471313,4.29300022125244,4.57919979095459,4.29300022125244,5.1515998840332,4.29300022125244,4.57919979095459,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.00680017471313,4.57919979095459,4.00680017471313,4.29300022125244,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,4.29300022125244
6290855005,5/5/2016 3:00:00 PM,4.29300022125244,3.72059988975525,4.8653998374939,4.00680017471313,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,3.72059988975525,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,1.43099999427795,4.29300022125244,4.57919979095459,3.72059988975525,3.72059988975525,6.58260011672974,6.58260011672974,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,4.29300022125244,5.43779993057251,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 4:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,5.1515998840332,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525
6290855005,5/5/2016 6:00:00 PM,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/5/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,7.4411997795105,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 6:00:00 AM,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452
6290855005,5/6/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,6.01020002365112,6.01020002365112,4.29300022125244,3.43440008163452,3.72059988975525,4.00680017471313,4.57919979095459,4.00680017471313,3.72059988975525,3.72059988975525,4.8653998374939,5.1515998840332,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,4.29300022125244,1.43099999427795,4.29300022125244,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,5.72399997711182,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795
6290855005,5/6/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,5.72399997711182,5.43779993057251,6.01020002365112,3.43440008163452,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,4.57919979095459,7.15500020980835,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,4.29300022125244,3.43440008163452,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795
6290855005,5/6/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795
6290855005,5/6/2016 11:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,5.1515998840332,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,5.43779993057251,5.43779993057251,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 12:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.29300022125244,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,5/6/2016 1:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,7.15500020980835,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795
6290855005,5/6/2016 2:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,4.57919979095459,4.00680017471313,4.00680017471313,6.29640007019043,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795
6290855005,5/6/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.57919979095459,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,5.1515998840332,5.43779993057251,5.43779993057251,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452
6290855005,5/6/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,5.43779993057251,3.72059988975525,1.43099999427795,4.29300022125244,4.8653998374939,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,5.1515998840332,4.8653998374939,4.29300022125244,6.29640007019043,4.8653998374939,3.43440008163452,3.43440008163452,1.43099999427795
6290855005,5/6/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,4.29300022125244,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.8653998374939,4.8653998374939,4.29300022125244,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,4.00680017471313,4.57919979095459,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,5.43779993057251,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795
6290855005,5/6/2016 6:00:00 PM,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,4.00680017471313,3.72059988975525,4.00680017471313
6290855005,5/6/2016 7:00:00 PM,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313
6290855005,5/6/2016 8:00:00 PM,3.43440008163452,3.72059988975525,4.8653998374939,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/6/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,4.00680017471313,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 11:00:00 AM,1.43099999427795,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,4.29300022125244,4.00680017471313,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795
6290855005,5/7/2016 12:00:00 PM,3.43440008163452,5.1515998840332,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.72059988975525,4.29300022125244,4.57919979095459,3.72059988975525,3.43440008163452,1.43099999427795,4.8653998374939,4.8653998374939,3.72059988975525,4.29300022125244,4.8653998374939,4.29300022125244,4.29300022125244,5.1515998840332,4.00680017471313,4.00680017471313,4.8653998374939,3.72059988975525,1.43099999427795,5.1515998840332,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 1:00:00 PM,3.72059988975525,4.8653998374939,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,4.00680017471313,3.72059988975525,4.57919979095459,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 2:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,4.29300022125244,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,4.29300022125244,4.00680017471313,1.43099999427795
6290855005,5/7/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,4.8653998374939,4.29300022125244,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,4.00680017471313,4.29300022125244,1.43099999427795,4.29300022125244,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,4.29300022125244,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,4.57919979095459,5.1515998840332,5.43779993057251,4.29300022125244,4.29300022125244,4.00680017471313,4.00680017471313,1.43099999427795,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,4.29300022125244,4.29300022125244
6290855005,5/7/2016 4:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.57919979095459,4.57919979095459,4.8653998374939,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,1.43099999427795
6290855005,5/7/2016 5:00:00 PM,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.43440008163452,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313
6290855005,5/7/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,4.29300022125244,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,4.29300022125244,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,3.72059988975525,1.43099999427795,4.57919979095459
6290855005,5/7/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/7/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 8:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,1.43099999427795,3.72059988975525,4.57919979095459,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,5.72399997711182,4.8653998374939,5.43779993057251
6290855005,5/8/2016 10:00:00 AM,4.8653998374939,4.00680017471313,4.8653998374939,4.29300022125244,4.00680017471313,4.57919979095459,5.1515998840332,4.29300022125244,5.1515998840332,4.00680017471313,4.00680017471313,4.8653998374939,4.8653998374939,4.57919979095459,4.57919979095459,4.57919979095459,4.57919979095459,4.57919979095459,4.8653998374939,5.1515998840332,3.43440008163452,4.00680017471313,3.43440008163452,4.00680017471313,3.72059988975525,4.00680017471313,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,5.72399997711182,4.29300022125244,4.00680017471313,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,5.1515998840332,4.29300022125244,4.29300022125244
6290855005,5/8/2016 11:00:00 AM,4.00680017471313,4.00680017471313,4.29300022125244,4.29300022125244,4.8653998374939,4.00680017471313,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.43440008163452,4.29300022125244,3.72059988975525,3.72059988975525,4.29300022125244,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,3.72059988975525,4.00680017471313,4.57919979095459,4.00680017471313,1.43099999427795,3.43440008163452,4.00680017471313,4.29300022125244,4.29300022125244,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,4.00680017471313,4.8653998374939,4.29300022125244,4.29300022125244,4.8653998374939,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,4.8653998374939,4.29300022125244,4.8653998374939,5.1515998840332,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.29300022125244,3.43440008163452
6290855005,5/8/2016 12:00:00 PM,3.72059988975525,4.29300022125244,4.00680017471313,3.72059988975525,4.57919979095459,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.72059988975525,4.29300022125244,4.00680017471313,3.43440008163452,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,4.57919979095459
6290855005,5/8/2016 1:00:00 PM,6.01020002365112,4.8653998374939,3.72059988975525,4.00680017471313,3.72059988975525,4.29300022125244,3.43440008163452,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,3.72059988975525,5.43779993057251,4.57919979095459,4.8653998374939,5.1515998840332,1.43099999427795,4.8653998374939,4.8653998374939,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,4.57919979095459,4.57919979095459,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 2:00:00 PM,1.43099999427795,3.72059988975525,3.72059988975525,4.8653998374939,4.57919979095459,3.72059988975525,4.8653998374939,4.00680017471313,5.43779993057251,4.29300022125244,6.58260011672974,5.1515998840332,6.58260011672974,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.8653998374939,4.29300022125244,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,4.00680017471313,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,4.57919979095459,5.1515998840332,1.43099999427795,3.43440008163452,1.43099999427795
6290855005,5/8/2016 3:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,3.72059988975525,3.72059988975525,4.00680017471313,4.00680017471313,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 5:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,4.29300022125244,3.43440008163452,4.00680017471313,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452,4.29300022125244,1.43099999427795,1.43099999427795
6290855005,5/8/2016 6:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,3.72059988975525,4.29300022125244,4.00680017471313,4.00680017471313,1.43099999427795
6290855005,5/8/2016 7:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 8:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 9:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 10:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/8/2016 11:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 12:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 1:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 2:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 3:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 4:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 5:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 6:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,3.43440008163452,1.43099999427795,4.00680017471313,4.57919979095459,4.57919979095459,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452
6290855005,5/9/2016 7:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,6.01020002365112,5.72399997711182,4.57919979095459,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.57919979095459,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,6.29640007019043,4.29300022125244
6290855005,5/9/2016 8:00:00 AM,3.72059988975525,5.72399997711182,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,3.43440008163452,3.72059988975525,4.00680017471313,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,4.00680017471313,4.8653998374939,3.72059988975525,4.8653998374939,4.29300022125244,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.72059988975525,4.00680017471313,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,4.57919979095459,4.29300022125244,4.8653998374939,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 9:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,4.29300022125244,5.1515998840332,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,7.15500020980835,4.57919979095459,4.00680017471313,4.29300022125244,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 10:00:00 AM,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,4.00680017471313,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,4.29300022125244,3.43440008163452,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795
6290855005,5/9/2016 11:00:00 AM,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,3.43440008163452
6290855005,5/9/2016 12:00:00 PM,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,3.43440008163452,4.00680017471313,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,3.43440008163452,3.72059988975525,3.43440008163452,3.72059988975525,4.00680017471313,3.72059988975525,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,3.43440008163452,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,3.72059988975525,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.72059988975525,4.00680017471313,3.72059988975525,4.00680017471313,4.29300022125244,4.29300022125244
6290855005,5/9/2016 1:00:00 PM,3.43440008163452,3.43440008163452,3.72059988975525,4.29300022125244,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,6.58260011672974,5.1515998840332,3.72059988975525,4.00680017471313,4.29300022125244,4.00680017471313,3.43440008163452,4.00680017471313,3.72059988975525,3.72059988975525,4.29300022125244,4.00680017471313,3.72059988975525,3.43440008163452,4.00680017471313,4.00680017471313,4.00680017471313,4.29300022125244,3.72059988975525,1.43099999427795,3.72059988975525,3.72059988975525,4.29300022125244,4.00680017471313,4.29300022125244,3.72059988975525,4.29300022125244,4.57919979095459,4.29300022125244
6290855005,5/9/2016 2:00:00 PM,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,3.43440008163452,3.43440008163452,3.43440008163452,4.00680017471313,3.43440008163452,1.43099999427795,1.43099999427795,3.72059988975525,3.43440008163452,3.43440008163452,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.72059988975525,4.00680017471313,4.29300022125244,4.29300022125244,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 3:00:00 PM,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.57919979095459,3.72059988975525,3.72059988975525,1.43099999427795,3.72059988975525,4.57919979095459,4.29300022125244,5.1515998840332,3.43440008163452,1.43099999427795,1.43099999427795,4.57919979095459,3.43440008163452,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,3.43440008163452,4.57919979095459,3.72059988975525,4.57919979095459,4.00680017471313,1.43099999427795,4.00680017471313,3.43440008163452,6.58260011672974,6.01020002365112,4.8653998374939,4.57919979095459,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6290855005,5/9/2016 4:00:00 PM,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,3.72059988975525,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.00680017471313,4.29300022125244,4.57919979095459,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.00680017471313,4.29300022125244,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,4.29300022125244,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,3.43440008163452,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795,1.43099999427795
6775888955,4/13/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.6620500087738,1.27849996089935,3.57979989051819,4.34689998626709,4.09119987487793,1.6620500087738,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,3.06839990615845,4.34689998626709,3.57979989051819,1.40635001659393
6775888955,4/13/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.06839990615845,3.83550000190735,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,3.06839990615845,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 7:00:00 AM,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.6620500087738,4.09119987487793,5.36969995498657,5.36969995498657,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,4.09119987487793,1.6620500087738,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,3.57979989051819,5.11399984359741,5.88110017776489,5.62540006637573,1.91775000095367
6775888955,4/13/2016 8:00:00 AM,5.36969995498657,6.64820003509521,7.15959978103638,6.39249992370605,7.15959978103638,7.79885005950928,1.40635001659393,5.24184989929199,5.49755001068115,5.49755001068115,5.49755001068115,5.24184989929199,5.11399984359741,4.85830020904541,4.60260009765625,1.78989994525909,1.91775000095367,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.91775000095367,1.91775000095367,1.91775000095367,5.11399984359741,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,3.83550000190735,5.88110017776489,6.39249992370605,6.39249992370605,5.24184989929199,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,3.32410001754761,1.6620500087738,1.6620500087738,1.27849996089935,1.27849996089935,1.6620500087738,4.09119987487793,4.09119987487793,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,3.57979989051819,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.91775000095367,1.6620500087738,1.6620500087738,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/13/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,4.60260009765625,4.34689998626709,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.53419995307922,1.53419995307922,1.53419995307922,5.11399984359741,6.13679981231689,5.62540006637573,1.78989994525909,3.57979989051819,5.88110017776489,5.36969995498657,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922
6775888955,4/13/2016 8:00:00 PM,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.78989994525909,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,3.32410001754761,3.83550000190735,4.34689998626709,4.85830020904541,1.91775000095367,1.53419995307922,1.6620500087738,4.34689998626709,4.60260009765625,6.13679981231689,8.43809986114502,7.41529989242554,7.92670011520386,7.92670011520386,8.18239974975586,8.94950008392334,8.69379997253418,8.18239974975586,7.92670011520386,6.64820003509521,3.57979989051819,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,3.32410001754761,3.57979989051819,3.57979989051819,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,3.57979989051819
6775888955,4/13/2016 9:00:00 PM,1.6620500087738,1.53419995307922,1.6620500087738,1.40635001659393,1.53419995307922,1.6620500087738,4.09119987487793,1.6620500087738,1.6620500087738,3.57979989051819,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.27849996089935,3.32410001754761,1.6620500087738,1.6620500087738,1.40635001659393,1.40635001659393,1.40635001659393,1.6620500087738,1.6620500087738,3.57979989051819,1.6620500087738,3.83550000190735,1.91775000095367,1.6620500087738,3.83550000190735,1.6620500087738,1.91775000095367,1.6620500087738,3.83550000190735,1.91775000095367,1.91775000095367,3.83550000190735,1.91775000095367,1.91775000095367,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,3.83550000190735,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922
6775888955,4/13/2016 10:00:00 PM,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,3.83550000190735,1.6620500087738,1.6620500087738,3.83550000190735,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,4.85830020904541,4.85830020904541,1.78989994525909,1.91775000095367,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.91775000095367,1.91775000095367,1.53419995307922,4.34689998626709,6.90390014648438,7.15959978103638,8.18239974975586,7.92670011520386,8.43809986114502,8.43809986114502,8.18239974975586,7.92670011520386,7.92670011520386,7.41529989242554,6.90390014648438,7.6710000038147,6.64820003509521,6.39249992370605,1.78989994525909,1.27849996089935,1.78989994525909,1.91775000095367,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922
6775888955,4/13/2016 11:00:00 PM,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.78989994525909,1.53419995307922,1.6620500087738,1.91775000095367,4.34689998626709,1.53419995307922,1.27849996089935,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,3.83550000190735,4.85830020904541,1.91775000095367,6.64820003509521,6.13679981231689,5.62540006637573,1.91775000095367,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,3.57979989051819,4.85830020904541,5.11399984359741,6.13679981231689,5.62540006637573,1.78989994525909,3.32410001754761,1.6620500087738,5.36969995498657,5.62540006637573,3.83550000190735,3.06839990615845,3.57979989051819,1.53419995307922,1.27849996089935,1.53419995307922,1.40635001659393,3.32410001754761,4.34689998626709,1.6620500087738,1.6620500087738,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935
6775888955,4/14/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 1:00:00 AM,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.06839990615845,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.06839990615845,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 6:00:00 AM,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,3.06839990615845,3.06839990615845,4.09119987487793,3.57979989051819,4.60260009765625,1.91775000095367,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,3.32410001754761,4.85830020904541,7.15959978103638,5.36969995498657,7.15959978103638
6775888955,4/14/2016 8:00:00 AM,6.64820003509521,1.78989994525909,3.32410001754761,5.36969995498657,7.6710000038147,7.41529989242554,8.94950008392334,8.94950008392334,9.2052001953125,7.15959978103638,7.15959978103638,6.13679981231689,7.41529989242554,7.92670011520386,7.41529989242554,7.41529989242554,7.15959978103638,4.34689998626709,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,4.85830020904541,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935
6775888955,4/14/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,3.32410001754761,4.85830020904541,1.91775000095367,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,2.81270003318787,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 10:00:00 AM,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,3.83550000190735,4.85830020904541,5.11399984359741,5.36969995498657,6.13679981231689,6.13679981231689,6.39249992370605,1.78989994525909,1.40635001659393,2.81270003318787,3.06839990615845,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935
6775888955,4/14/2016 11:00:00 AM,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,4.09119987487793,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393
6775888955,4/14/2016 12:00:00 PM,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,3.06839990615845,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,5.11399984359741,5.62540006637573,6.13679981231689,7.41529989242554,5.88110017776489,6.64820003509521,5.62540006637573,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,4.34689998626709,1.91775000095367,4.85830020904541,4.09119987487793,1.6620500087738,1.91775000095367,4.34689998626709,1.91775000095367,5.11399984359741,6.39249992370605,5.88110017776489,1.91775000095367,6.39249992370605,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/14/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,6.39249992370605,7.41529989242554,6.39249992370605,4.73045015335083,1.91775000095367,5.62540006637573,5.75325012207031,1.91775000095367,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,3.57979989051819,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.34689998626709,6.13679981231689,7.41529989242554,5.88110017776489,8.18239974975586,7.6710000038147,5.88110017776489,6.64820003509521,6.90390014648438,8.18239974975586,7.6710000038147,6.13679981231689,5.24184989929199,5.75325012207031,5.62540006637573,5.49755001068115,6.00895023345947,7.41529989242554,7.6710000038147,6.39249992370605,4.73045015335083,1.78989994525909,7.15959978103638,8.18239974975586
6775888955,4/14/2016 9:00:00 PM,6.64820003509521,8.43809986114502,7.41529989242554,8.69379997253418,7.92670011520386,5.11399984359741,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,3.57979989051819,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,4.09119987487793,5.36969995498657,6.90390014648438,6.90390014648438,8.18239974975586,8.18239974975586,4.85830020904541,5.62540006637573,7.41529989242554,7.41529989242554,6.64820003509521,4.34689998626709,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922
6775888955,4/14/2016 10:00:00 PM,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,3.83550000190735,4.34689998626709,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,3.57979989051819,3.32410001754761,1.27849996089935,1.53419995307922,4.34689998626709,4.09119987487793,1.91775000095367,5.11399984359741,1.91775000095367,1.78989994525909,1.53419995307922,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,4.09119987487793,4.34689998626709,4.85830020904541,4.85830020904541,1.78989994525909,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.78989994525909,1.53419995307922,4.09119987487793,1.91775000095367,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,3.32410001754761
6775888955,4/14/2016 11:00:00 PM,1.53419995307922,1.53419995307922,1.6620500087738,1.91775000095367,4.34689998626709,1.91775000095367,3.83550000190735,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,3.57979989051819,4.09119987487793,4.60260009765625,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,3.57979989051819,3.32410001754761,1.53419995307922,1.6620500087738,3.57979989051819,4.34689998626709,1.53419995307922,3.32410001754761,3.32410001754761,1.6620500087738,4.85830020904541,4.60260009765625,4.60260009765625,6.13679981231689,6.39249992370605,6.00895023345947,1.78989994525909,1.53419995307922,3.57979989051819,1.6620500087738,4.09119987487793,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922
6775888955,4/15/2016 12:00:00 AM,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,4.34689998626709,1.91775000095367,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922
6775888955,4/15/2016 1:00:00 AM,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.53419995307922
6775888955,4/15/2016 3:00:00 AM,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 6:00:00 AM,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.6620500087738,4.09119987487793
6775888955,4/15/2016 7:00:00 AM,4.09119987487793,4.85830020904541,1.6620500087738,4.34689998626709,1.91775000095367,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,4.09119987487793,5.36969995498657,5.36969995498657,5.88110017776489,1.78989994525909,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.27849996089935,1.40635001659393,3.57979989051819,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,3.57979989051819,3.57979989051819,4.85830020904541,6.13679981231689,6.39249992370605,6.64820003509521,7.15959978103638,1.53419995307922,3.32410001754761,4.60260009765625,4.60260009765625,6.64820003509521,8.43809986114502,6.64820003509521,1.91775000095367,1.78989994525909,4.60260009765625,1.91775000095367,1.91775000095367,4.60260009765625,1.91775000095367,3.32410001754761,4.85830020904541,1.91775000095367,1.91775000095367,4.73045015335083,5.62540006637573,4.73045015335083
6775888955,4/15/2016 8:00:00 AM,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,4.34689998626709,5.11399984359741,5.62540006637573,4.98614978790283,5.24184989929199,5.24184989929199,6.13679981231689,4.73045015335083,4.73045015335083,1.91775000095367,6.39249992370605,6.64820003509521,7.41529989242554,8.18239974975586,6.64820003509521,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,5.88110017776489,6.39249992370605,6.64820003509521,7.15959978103638,7.28744983673096,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,3.57979989051819,1.6620500087738,3.83550000190735,1.91775000095367,3.32410001754761,1.6620500087738,1.27849996089935
6775888955,4/15/2016 9:00:00 AM,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,4.09119987487793,1.53419995307922,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.6620500087738,3.32410001754761,4.34689998626709,5.36969995498657,5.88110017776489,1.78989994525909,1.78989994525909,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/15/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,5.62540006637573,6.64820003509521,7.41529989242554,7.41529989242554,8.69379997253418,8.43809986114502,7.92670011520386,6.64820003509521,7.92670011520386,8.43809986114502,8.69379997253418,8.94950008392334,8.43809986114502,8.43809986114502,8.43809986114502,7.92670011520386,8.43809986114502,8.18239974975586,5.36969995498657,5.62540006637573,6.39249992370605,7.92670011520386,8.43809986114502,4.85830020904541,6.90390014648438,7.6710000038147,7.15959978103638,5.36969995498657,5.62540006637573,7.6710000038147,7.92670011520386,8.43809986114502,7.6710000038147,8.18239974975586,8.18239974975586,6.39249992370605,5.62540006637573,8.18239974975586,6.90390014648438,7.41529989242554,7.92670011520386,8.43809986114502,8.69379997253418,7.92670011520386
6775888955,4/16/2016 7:00:00 PM,7.6710000038147,7.15959978103638,7.92670011520386,8.18239974975586,8.18239974975586,8.69379997253418,8.69379997253418,8.43809986114502,7.92670011520386,6.64820003509521,6.90390014648438,10.2279996871948,6.39249992370605,5.36969995498657,1.91775000095367,1.91775000095367,4.85830020904541,4.85830020904541,4.60260009765625,4.60260009765625,1.78989994525909,1.78989994525909,1.78989994525909,4.73045015335083,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/16/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.32410001754761,6.39249992370605,6.13679981231689,5.62540006637573,5.36969995498657,6.13679981231689,7.15959978103638,5.88110017776489,5.88110017776489,6.90390014648438,5.88110017776489,7.41529989242554,8.18239974975586,7.92670011520386,6.64820003509521,7.6710000038147,8.43809986114502,7.41529989242554,7.41529989242554,6.39249992370605,6.90390014648438,7.92670011520386,5.62540006637573,7.15959978103638,6.64820003509521,5.62540006637573,6.39249992370605,5.88110017776489,5.36969995498657,6.13679981231689,6.13679981231689,5.88110017776489,5.36969995498657,5.11399984359741,1.91775000095367,1.91775000095367,5.62540006637573,4.34689998626709,5.36969995498657,4.85830020904541,1.91775000095367,4.60260009765625,4.85830020904541
6775888955,4/17/2016 9:00:00 AM,4.60260009765625,5.36969995498657,5.36969995498657,1.91775000095367,4.09119987487793,1.6620500087738,4.85830020904541,4.09119987487793,5.11399984359741,3.06839990615845,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/17/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,5.36969995498657,1.91775000095367,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 10:00:00 AM,1.53419995307922,1.40635001659393,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,3.57979989051819,4.09119987487793,4.85830020904541,5.36969995498657,5.11399984359741,1.6620500087738,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,3.83550000190735,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,3.83550000190735,4.60260009765625,1.91775000095367,5.36969995498657,6.64820003509521
6775888955,4/18/2016 11:00:00 AM,4.73045015335083,1.6620500087738,1.40635001659393,1.6620500087738,1.6620500087738,4.60260009765625,4.60260009765625,7.41529989242554,7.15959978103638,7.41529989242554,5.11399984359741,6.64820003509521,8.43809986114502,7.79885005950928,7.03175020217896,7.15959978103638,5.49755001068115,6.39249992370605,5.24184989929199,6.90390014648438,6.64820003509521,6.90390014648438,6.90390014648438,6.39249992370605,6.64820003509521,5.36969995498657,3.83550000190735,4.34689998626709,1.91775000095367,1.91775000095367,4.34689998626709,6.39249992370605,6.90390014648438,6.52034997940063,6.52034997940063,7.41529989242554,7.15959978103638,6.13679981231689,6.13679981231689,7.15959978103638,7.92670011520386,7.92670011520386,5.62540006637573,5.36969995498657,4.09119987487793,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,4.09119987487793,5.62540006637573,8.18239974975586,7.15959978103638,6.90390014648438,5.11399984359741,6.64820003509521,4.85830020904541,4.34689998626709
6775888955,4/18/2016 12:00:00 PM,1.91775000095367,3.32410001754761,1.91775000095367,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,3.57979989051819,1.6620500087738,1.6620500087738,3.32410001754761,5.62540006637573,4.34689998626709,5.36969995498657,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.34689998626709,3.32410001754761,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.91775000095367,1.6620500087738,3.57979989051819,3.83550000190735,4.09119987487793,1.91775000095367,4.34689998626709,7.6710000038147,8.18239974975586,8.69379997253418,8.94950008392334,8.94950008392334,8.94950008392334,8.43809986114502,8.43809986114502,8.94950008392334,8.43809986114502,8.94950008392334,9.2052001953125,8.43809986114502,6.64820003509521,5.36969995498657,8.18239974975586,5.88110017776489,8.69379997253418,8.43809986114502,6.13679981231689,5.11399984359741,1.78989994525909,5.11399984359741,7.92670011520386,6.64820003509521,8.18239974975586,9.46090030670166,8.69379997253418
6775888955,4/18/2016 1:00:00 PM,8.18239974975586,9.2052001953125,6.90390014648438,8.94950008392334,7.6710000038147,9.2052001953125,8.69379997253418,7.15959978103638,7.15959978103638,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,3.57979989051819,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,6.39249992370605,5.36969995498657,5.11399984359741,5.62540006637573,6.13679981231689,6.39249992370605,6.13679981231689,5.88110017776489,5.11399984359741,4.09119987487793,4.34689998626709,3.83550000190735,1.78989994525909,3.83550000190735,5.36969995498657,3.83550000190735,4.85830020904541,4.34689998626709,6.90390014648438,5.36969995498657,5.62540006637573,1.91775000095367,1.91775000095367,3.57979989051819,1.6620500087738,1.6620500087738,3.57979989051819,3.32410001754761,4.34689998626709,4.60260009765625,4.09119987487793,5.11399984359741,4.09119987487793,3.83550000190735,4.34689998626709,3.57979989051819,4.09119987487793
6775888955,4/18/2016 2:00:00 PM,5.11399984359741,1.91775000095367,5.11399984359741,4.60260009765625,4.09119987487793,3.83550000190735,3.83550000190735,4.09119987487793,5.11399984359741,5.36969995498657,5.62540006637573,5.36969995498657,5.36969995498657,4.34689998626709,1.6620500087738,4.85830020904541,5.36969995498657,4.09119987487793,3.57979989051819,4.85830020904541,5.11399984359741,4.60260009765625,4.60260009765625,5.62540006637573,6.90390014648438,5.62540006637573,1.6620500087738,1.6620500087738,1.6620500087738,3.83550000190735,4.09119987487793,4.34689998626709,3.32410001754761,3.83550000190735,3.57979989051819,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,3.83550000190735,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,5.11399984359741,5.62540006637573,5.36969995498657,5.88110017776489,5.62540006637573,6.64820003509521,5.36969995498657,5.62540006637573,5.36969995498657,4.85830020904541,5.36969995498657,4.85830020904541,7.6710000038147,7.6710000038147
6775888955,4/18/2016 3:00:00 PM,5.36969995498657,4.09119987487793,6.64820003509521,7.6710000038147,5.36969995498657,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,4.85830020904541,4.60260009765625,5.11399984359741,5.11399984359741,6.13679981231689,5.36969995498657,5.36969995498657,5.36969995498657,5.36969995498657,5.36969995498657,6.64820003509521,6.39249992370605,6.39249992370605,6.64820003509521,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/18/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/19/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,6.39249992370605,6.39249992370605,7.15959978103638,6.64820003509521,6.64820003509521,7.15959978103638,7.15959978103638,8.94950008392334,8.94950008392334,9.71660041809082,8.18239974975586,8.43809986114502,7.6710000038147,6.64820003509521,6.64820003509521
6775888955,4/20/2016 7:00:00 AM,6.90390014648438,6.39249992370605,6.39249992370605,5.49755001068115,5.24184989929199,1.78989994525909,1.91775000095367,1.78989994525909,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,3.06839990615845,1.6620500087738,1.6620500087738,1.53419995307922,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,3.06839990615845,4.09119987487793,5.62540006637573,6.90390014648438,6.90390014648438,5.62540006637573,6.13679981231689,7.92670011520386,8.18239974975586,7.79885005950928,8.18239974975586,8.69379997253418,10.2279996871948,8.69379997253418,7.15959978103638,7.41529989242554,7.15959978103638,6.39249992370605,5.11399984359741,6.64820003509521,7.15959978103638,8.69379997253418,6.90390014648438,5.88110017776489,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,4.09119987487793,1.91775000095367,1.6620500087738,1.6620500087738,1.40635001659393,1.53419995307922,1.6620500087738,1.6620500087738,1.91775000095367,4.09119987487793,1.91775000095367
6775888955,4/20/2016 8:00:00 AM,4.09119987487793,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.57979989051819,5.62540006637573,4.09119987487793,5.88110017776489,4.34689998626709,1.6620500087738,1.6620500087738,1.40635001659393,3.06839990615845,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,3.32410001754761,1.6620500087738,3.83550000190735,7.92670011520386,6.13679981231689,1.91775000095367,1.91775000095367,4.85830020904541,5.88110017776489,1.91775000095367,6.13679981231689,5.75325012207031,7.28744983673096,8.43809986114502,7.6710000038147,7.15959978103638,6.52034997940063,8.18239974975586,8.43809986114502,9.97229957580566,9.71660041809082,8.94950008392334,4.98614978790283,5.88110017776489,5.62540006637573,1.91775000095367,1.6620500087738,1.40635001659393,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738
6775888955,4/20/2016 9:00:00 AM,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.40635001659393,1.40635001659393,1.40635001659393,1.40635001659393,1.6620500087738,1.6620500087738,1.6620500087738,3.83550000190735,6.90390014648438,6.13679981231689,5.11399984359741,1.78989994525909,1.91775000095367,6.13679981231689,6.64820003509521,7.92670011520386,7.6710000038147,7.15959978103638,8.69379997253418,9.97229957580566,8.69379997253418,7.41529989242554,6.64820003509521,6.64820003509521,5.88110017776489,5.36969995498657,1.78989994525909,1.78989994525909,5.36969995498657,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.91775000095367,5.36969995498657,6.64820003509521,5.62540006637573,5.62540006637573,5.88110017776489,7.6710000038147,7.92670011520386,5.88110017776489,6.64820003509521,8.69379997253418,8.18239974975586,6.13679981231689,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,6.39249992370605,7.15959978103638,6.13679981231689,5.11399984359741,1.91775000095367,3.57979989051819
6775888955,4/20/2016 11:00:00 AM,1.6620500087738,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.57979989051819,1.6620500087738,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,3.83550000190735,6.13679981231689,6.64820003509521,7.6710000038147,5.62540006637573,6.13679981231689,5.49755001068115,6.00895023345947,6.00895023345947,6.64820003509521,5.24184989929199,4.73045015335083,5.36969995498657,5.62540006637573,4.98614978790283,4.98614978790283,5.49755001068115,6.39249992370605,5.75325012207031,6.90390014648438,6.52034997940063,7.41529989242554,7.41529989242554,7.15959978103638,6.39249992370605,6.90390014648438,6.90390014648438,6.64820003509521,4.60260009765625,5.36969995498657,4.73045015335083,6.39249992370605,8.18239974975586,7.15959978103638,7.15959978103638,6.39249992370605,5.88110017776489,5.88110017776489,7.15959978103638,7.6710000038147,5.75325012207031,5.11399984359741,7.92670011520386,8.69379997253418,9.2052001953125,9.46090030670166,7.6710000038147
6775888955,4/20/2016 12:00:00 PM,7.92670011520386,6.39249992370605,5.88110017776489,1.91775000095367,1.6620500087738,3.57979989051819,1.6620500087738,3.32410001754761,1.91775000095367,1.91775000095367,4.60260009765625,6.64820003509521,6.39249992370605,6.39249992370605,5.88110017776489,5.62540006637573,1.91775000095367,1.91775000095367,5.11399984359741,5.36969995498657,4.73045015335083,4.98614978790283,1.78989994525909,1.78989994525909,1.91775000095367,1.91775000095367,1.91775000095367,5.88110017776489,5.62540006637573,1.78989994525909,1.91775000095367,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,3.57979989051819,1.91775000095367,4.85830020904541,1.91775000095367,4.09119987487793,5.11399984359741,4.85830020904541,1.91775000095367,1.91775000095367,1.91775000095367,1.53419995307922,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,5.88110017776489,7.41529989242554,7.6710000038147,8.18239974975586,8.69379997253418,8.43809986114502,7.92670011520386
6775888955,4/20/2016 1:00:00 PM,8.43809986114502,7.92670011520386,6.13679981231689,6.90390014648438,6.52034997940063,6.26464986801147,6.90390014648438,6.39249992370605,7.6710000038147,7.41529989242554,6.64820003509521,6.90390014648438,7.6710000038147,9.2052001953125,9.2052001953125,8.69379997253418,7.15959978103638,7.15959978103638,8.94950008392334,6.13679981231689,5.49755001068115,5.75325012207031,5.24184989929199,1.40635001659393,6.90390014648438,5.75325012207031,4.60260009765625,1.91775000095367,1.91775000095367,1.78989994525909,4.34689998626709,4.85830020904541,4.34689998626709,1.91775000095367,1.6620500087738,1.53419995307922,4.60260009765625,3.83550000190735,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,3.57979989051819,1.91775000095367,4.09119987487793,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,4.60260009765625,5.11399984359741,5.62540006637573,5.36969995498657,4.60260009765625,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738
6775888955,4/20/2016 2:00:00 PM,3.83550000190735,4.34689998626709,4.09119987487793,4.09119987487793,1.6620500087738,1.6620500087738,4.85830020904541,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,4.85830020904541,7.15959978103638,8.18239974975586,7.92670011520386,5.62540006637573,5.36969995498657,1.78989994525909,4.85830020904541,4.34689998626709,5.36969995498657,5.36969995498657,5.88110017776489,8.18239974975586,7.92670011520386,6.64820003509521,6.00895023345947,1.78989994525909,1.91775000095367,1.78989994525909,5.62540006637573,5.11399984359741,1.91775000095367,1.91775000095367,4.09119987487793,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,3.83550000190735,3.83550000190735,1.78989994525909,1.78989994525909,1.6620500087738,3.32410001754761,4.85830020904541,4.34689998626709,4.34689998626709,3.83550000190735,1.6620500087738,1.91775000095367,4.09119987487793,1.91775000095367,1.91775000095367,4.34689998626709,1.78989994525909
6775888955,4/20/2016 3:00:00 PM,1.53419995307922,1.78989994525909,1.78989994525909,1.53419995307922,1.78989994525909,1.91775000095367,4.09119987487793,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,1.78989994525909,1.91775000095367,1.91775000095367,5.11399984359741,5.11399984359741,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.78989994525909,4.73045015335083,5.88110017776489,5.62540006637573,3.57979989051819,1.78989994525909,1.78989994525909,4.73045015335083,4.60260009765625,5.11399984359741,5.88110017776489,5.11399984359741,1.91775000095367,4.60260009765625,4.60260009765625,5.11399984359741,5.62540006637573,5.11399984359741,5.11399984359741,6.39249992370605,1.91775000095367,6.39249992370605,7.92670011520386,11.2508001327515,10.483699798584,6.90390014648438,6.13679981231689,4.98614978790283,6.52034997940063,5.75325012207031,5.62540006637573,5.62540006637573,4.85830020904541
6775888955,4/20/2016 4:00:00 PM,5.11399984359741,5.88110017776489,4.60260009765625,5.88110017776489,5.62540006637573,5.75325012207031,5.88110017776489,5.24184989929199,5.62540006637573,5.36969995498657,6.64820003509521,8.69379997253418,6.39249992370605,4.73045015335083,5.88110017776489,5.11399984359741,1.91775000095367,6.64820003509521,8.43809986114502,7.92670011520386,8.18239974975586,8.18239974975586,8.18239974975586,8.43809986114502,8.43809986114502,7.92670011520386,8.69379997253418,8.18239974975586,8.43809986114502,8.18239974975586,8.94950008392334,8.94950008392334,7.6710000038147,7.15959978103638,6.52034997940063,6.52034997940063,5.62540006637573,5.62540006637573,5.24184989929199,4.73045015335083,1.78989994525909,4.73045015335083,5.62540006637573,4.73045015335083,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.91775000095367,3.83550000190735,4.60260009765625,1.91775000095367,1.78989994525909
6775888955,4/20/2016 5:00:00 PM,1.78989994525909,1.91775000095367,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.91775000095367,1.27849996089935,1.6620500087738,1.78989994525909,1.91775000095367,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,1.53419995307922,1.53419995307922,1.53419995307922,1.78989994525909,1.78989994525909,1.91775000095367,1.78989994525909,1.91775000095367,4.34689998626709,1.78989994525909,1.6620500087738,1.53419995307922,1.53419995307922,3.32410001754761,4.09119987487793,4.85830020904541,5.36969995498657,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,4.85830020904541,6.13679981231689,6.39249992370605,5.62540006637573,5.24184989929199,5.24184989929199,5.62540006637573
6775888955,4/20/2016 6:00:00 PM,5.24184989929199,4.73045015335083,1.91775000095367,1.91775000095367,4.73045015335083,4.73045015335083,5.24184989929199,1.78989994525909,1.91775000095367,1.91775000095367,1.53419995307922,4.09119987487793,1.91775000095367,1.91775000095367,4.85830020904541,5.62540006637573,5.62540006637573,6.90390014648438,7.41529989242554,7.15959978103638,5.88110017776489,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/20/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/21/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,6.64820003509521,5.36969995498657
6775888955,4/22/2016 8:00:00 AM,5.11399984359741,6.13679981231689,5.11399984359741,1.6620500087738,1.6620500087738,1.6620500087738,1.40635001659393,1.40635001659393,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,3.83550000190735,4.34689998626709,5.88110017776489,4.09119987487793,6.13679981231689,5.36969995498657,1.91775000095367,1.6620500087738,1.6620500087738,1.40635001659393,1.40635001659393,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.40635001659393,4.09119987487793,4.85830020904541,5.36969995498657,6.39249992370605,4.85830020904541,6.64820003509521,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/22/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/23/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.32410001754761,4.73045015335083,5.36969995498657,7.41529989242554,7.41529989242554,7.41529989242554,5.11399984359741,5.11399984359741,5.62540006637573,4.85830020904541,7.15959978103638,8.69379997253418,8.43809986114502,6.90390014648438,6.39249992370605,6.13679981231689,6.13679981231689,5.36969995498657,5.88110017776489,5.62540006637573,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935
6775888955,4/24/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.83550000190735,7.15959978103638,7.41529989242554,6.64820003509521,8.43809986114502,7.6710000038147,8.18239974975586,7.92670011520386,8.18239974975586,8.43809986114502,8.43809986114502,8.43809986114502,8.43809986114502,7.41529989242554,5.62540006637573,4.60260009765625,6.39249992370605,6.39249992370605,5.11399984359741,5.36969995498657,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/24/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,5.88110017776489,6.64820003509521,8.43809986114502,7.6710000038147,8.18239974975586,8.69379997253418,8.69379997253418,10.2279996871948,9.2052001953125,8.69379997253418,8.69379997253418,7.92670011520386,7.92670011520386,6.39249992370605,7.6710000038147,8.69379997253418,8.69379997253418
6775888955,4/25/2016 10:00:00 AM,8.43809986114502,8.43809986114502,7.41529989242554,7.15959978103638,6.13679981231689,5.62540006637573,5.36969995498657,3.83550000190735,1.6620500087738,4.60260009765625,4.09119987487793,4.34689998626709,4.60260009765625,4.09119987487793,5.36969995498657,1.91775000095367,5.88110017776489,5.11399984359741,6.13679981231689,6.90390014648438,5.75325012207031,6.64820003509521,6.90390014648438,6.90390014648438,5.62540006637573,4.60260009765625,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.40635001659393,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.83550000190735,1.6620500087738,3.57979989051819,1.6620500087738,1.40635001659393,1.27849996089935,1.27849996089935,1.53419995307922,3.83550000190735,4.60260009765625,4.09119987487793,4.85830020904541,4.85830020904541,6.39249992370605,5.11399984359741,5.62540006637573,5.36969995498657,5.11399984359741,4.60260009765625,1.6620500087738,3.83550000190735,3.57979989051819,4.34689998626709,5.62540006637573,1.91775000095367,5.36969995498657,4.60260009765625,5.88110017776489,7.41529989242554,5.62540006637573,5.36969995498657,4.85830020904541,3.32410001754761,4.85830020904541,1.6620500087738,3.32410001754761,1.6620500087738,3.83550000190735,1.53419995307922,3.32410001754761,1.6620500087738
6775888955,4/25/2016 12:00:00 PM,4.09119987487793,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,3.83550000190735,4.09119987487793,4.34689998626709,6.13679981231689,8.18239974975586,8.18239974975586,8.43809986114502,8.43809986114502,8.43809986114502,8.69379997253418,8.69379997253418,9.2052001953125,7.41529989242554,5.36969995498657,5.88110017776489,5.36969995498657,5.11399984359741,4.85830020904541,6.13679981231689,3.83550000190735,4.85830020904541,4.34689998626709,3.83550000190735,5.11399984359741,4.85830020904541,3.83550000190735,4.34689998626709,5.62540006637573,5.62540006637573,4.85830020904541,6.39249992370605,4.34689998626709,4.60260009765625,1.6620500087738,1.6620500087738,3.83550000190735,3.57979989051819,7.15959978103638,7.6710000038147,7.15959978103638,7.92670011520386,8.94950008392334,9.2052001953125,8.69379997253418,8.69379997253418
6775888955,4/25/2016 1:00:00 PM,8.69379997253418,8.43809986114502,7.6710000038147,6.64820003509521,3.57979989051819,3.83550000190735,4.09119987487793,3.57979989051819,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,3.32410001754761,3.57979989051819,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,4.85830020904541,1.91775000095367,1.53419995307922,4.34689998626709,4.34689998626709,4.85830020904541,6.13679981231689,6.39249992370605,5.36969995498657,3.32410001754761,3.32410001754761,3.32410001754761,1.27849996089935,1.40635001659393,3.57979989051819,1.27849996089935,1.40635001659393,1.40635001659393,5.11399984359741,3.57979989051819,4.60260009765625,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/25/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,4.34689998626709,1.91775000095367,6.13679981231689,5.88110017776489,1.27849996089935,1.27849996089935,1.40635001659393,6.64820003509521,7.41529989242554,6.39249992370605,6.13679981231689,6.90390014648438,6.90390014648438,7.15959978103638,7.92670011520386,8.43809986114502,7.41529989242554,8.43809986114502,8.69379997253418,8.43809986114502,8.18239974975586,7.6710000038147,7.41529989242554,6.64820003509521,1.91775000095367,4.85830020904541,4.85830020904541,1.27849996089935,8.94950008392334,8.94950008392334,8.69379997253418,10.483699798584,10.2279996871948,10.7393999099731,11.2508001327515,10.9951000213623
6775888955,4/26/2016 6:00:00 AM,12.1457500457764,11.5065002441406,10.3558502197266,11.5065002441406,10.2279996871948,10.6115503311157,10.483699798584,10.6115503311157,11.7622003555298,11.5065002441406,12.1457500457764,10.9951000213623,10.6115503311157,11.5065002441406,9.97229957580566,11.3786497116089,10.9951000213623,10.483699798584,9.46090030670166,9.2052001953125,8.69379997253418,8.69379997253418,8.43809986114502,8.69379997253418,7.6710000038147,5.36969995498657,5.11399984359741,5.36969995498657,1.91775000095367,1.91775000095367,3.83550000190735,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 8:00:00 AM,1.27849996089935,1.40635001659393,8.69379997253418,7.41529989242554,6.64820003509521,6.64820003509521,5.62540006637573,5.88110017776489,5.11399984359741,5.36969995498657,5.88110017776489,4.98614978790283,4.73045015335083,1.91775000095367,1.91775000095367,4.73045015335083,5.62540006637573,5.24184989929199,3.57979989051819,4.73045015335083,1.91775000095367,5.11399984359741,5.11399984359741,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.60260009765625,4.85830020904541,1.91775000095367,1.91775000095367,1.91775000095367,4.09119987487793,6.13679981231689,7.6710000038147,9.46090030670166,7.6710000038147,6.39249992370605,5.36969995498657,1.91775000095367,1.6620500087738,1.40635001659393,1.40635001659393,1.6620500087738,1.40635001659393,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.40635001659393,4.60260009765625,5.11399984359741,4.34689998626709,5.88110017776489
6775888955,4/26/2016 9:00:00 AM,5.36969995498657,5.88110017776489,5.75325012207031,6.52034997940063,6.13679981231689,3.06839990615845,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.40635001659393,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,6.39249992370605,6.64820003509521,6.64820003509521,6.13679981231689,6.90390014648438,6.64820003509521,6.39249992370605,7.6710000038147,6.90390014648438
6775888955,4/26/2016 7:00:00 PM,6.13679981231689,6.39249992370605,6.64820003509521,6.39249992370605,7.41529989242554,9.71660041809082,7.15959978103638,6.39249992370605,6.39249992370605,7.41529989242554,6.13679981231689,6.90390014648438,6.39249992370605,1.91775000095367,1.91775000095367,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/26/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/27/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,3.32410001754761,8.18239974975586,8.43809986114502,6.90390014648438,5.62540006637573
6775888955,4/28/2016 2:00:00 PM,1.6620500087738,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,3.83550000190735,6.39249992370605,6.13679981231689,1.91775000095367,5.62540006637573,1.6620500087738,1.40635001659393,1.40635001659393,3.32410001754761,4.60260009765625,5.36969995498657,1.91775000095367,5.36969995498657,5.88110017776489,7.15959978103638,5.24184989929199,7.41529989242554,7.92670011520386,8.69379997253418,7.03175020217896,7.28744983673096,7.28744983673096,6.77605009078979,6.90390014648438,6.13679981231689,5.36969995498657,6.39249992370605,6.90390014648438,6.13679981231689,5.88110017776489,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/28/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.78989994525909,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.53419995307922,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/29/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,4/30/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,6.39249992370605,6.90390014648438,6.64820003509521,5.24184989929199,4.98614978790283,5.62540006637573,1.91775000095367,1.91775000095367,5.11399984359741,1.91775000095367,5.11399984359741,5.88110017776489,6.64820003509521,5.24184989929199,5.36969995498657,1.91775000095367,4.85830020904541,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,7.41529989242554,7.6710000038147,5.88110017776489,6.13679981231689,6.39249992370605,6.00895023345947,6.64820003509521,6.64820003509521,7.92670011520386,7.92670011520386,6.90390014648438,6.64820003509521,4.73045015335083,5.36969995498657,1.91775000095367
6775888955,4/30/2016 8:00:00 PM,1.91775000095367,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.91775000095367,4.09119987487793,1.91775000095367,1.78989994525909,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.78989994525909,1.78989994525909,1.53419995307922,1.53419995307922
6775888955,4/30/2016 9:00:00 PM,1.53419995307922,1.78989994525909,1.78989994525909,1.78989994525909,1.53419995307922,1.53419995307922,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.78989994525909,1.53419995307922,1.78989994525909,1.78989994525909,1.78989994525909,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,4.34689998626709,6.13679981231689,5.88110017776489,5.62540006637573,5.11399984359741,4.85830020904541,1.6620500087738,1.78989994525909,4.85830020904541,5.88110017776489,4.85830020904541,5.62540006637573,6.13679981231689,6.13679981231689,5.88110017776489,1.78989994525909,1.53419995307922,1.78989994525909,1.53419995307922,1.78989994525909,1.53419995307922,6.39249992370605,5.88110017776489,5.11399984359741,1.91775000095367,1.91775000095367,3.32410001754761,1.6620500087738,1.6620500087738,3.83550000190735,1.91775000095367,3.32410001754761,6.64820003509521,8.69379997253418,7.6710000038147
6775888955,4/30/2016 10:00:00 PM,5.62540006637573,4.85830020904541,4.85830020904541,5.88110017776489,4.85830020904541,1.78989994525909,3.83550000190735,1.6620500087738,1.6620500087738,3.83550000190735,1.53419995307922,1.91775000095367,4.60260009765625,1.6620500087738,3.32410001754761,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,3.57979989051819,4.85830020904541,4.34689998626709,3.32410001754761,4.85830020904541,4.09119987487793,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,4.34689998626709,4.34689998626709,1.27849996089935,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,1.6620500087738,3.83550000190735,3.32410001754761,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738
6775888955,4/30/2016 11:00:00 PM,3.57979989051819,4.60260009765625,5.62540006637573,4.60260009765625,4.34689998626709,3.57979989051819,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,3.06839990615845,1.6620500087738,1.6620500087738,3.57979989051819,4.09119987487793,1.91775000095367,4.85830020904541,4.09119987487793,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,4.34689998626709,4.85830020904541,4.34689998626709,4.34689998626709,1.78989994525909,4.09119987487793,3.32410001754761,3.83550000190735,3.83550000190735,5.62540006637573,8.18239974975586,7.92670011520386,5.36969995498657,3.83550000190735,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738
6775888955,5/1/2016 12:00:00 AM,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.57979989051819,1.53419995307922,3.57979989051819,1.53419995307922,3.57979989051819,1.6620500087738,3.32410001754761,1.6620500087738,1.40635001659393,3.32410001754761,6.90390014648438,6.13679981231689,7.15959978103638,6.39249992370605,6.90390014648438,6.64820003509521,6.90390014648438,6.64820003509521,6.39249992370605,6.90390014648438,7.41529989242554,6.13679981231689,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,5.36969995498657,6.39249992370605,7.41529989242554,7.41529989242554,7.15959978103638,7.15959978103638,5.62540006637573,6.39249992370605,5.75325012207031,5.62540006637573,1.91775000095367,3.57979989051819,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.85830020904541,1.91775000095367,1.91775000095367,1.91775000095367,1.78989994525909,1.78989994525909,1.6620500087738,1.6620500087738,1.91775000095367,1.91775000095367,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,3.83550000190735,1.91775000095367,1.91775000095367,1.91775000095367,4.85830020904541,1.91775000095367,6.39249992370605,5.88110017776489,5.88110017776489,4.73045015335083,3.57979989051819,5.36969995498657
6775888955,5/1/2016 1:00:00 PM,5.24184989929199,6.64820003509521,8.69379997253418,7.41529989242554,6.26464986801147,5.75325012207031,6.26464986801147,5.75325012207031,6.90390014648438,7.41529989242554,7.41529989242554,6.64820003509521,6.90390014648438,5.75325012207031,5.62540006637573,5.88110017776489,3.57979989051819,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,7.6710000038147,6.39249992370605,6.39249992370605,7.15959978103638,5.88110017776489,3.32410001754761,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.53419995307922,3.57979989051819,1.6620500087738,1.6620500087738,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,5.24184989929199,6.39249992370605,5.24184989929199,5.88110017776489
6775888955,5/1/2016 5:00:00 PM,4.98614978790283,5.24184989929199,4.73045015335083,1.91775000095367,6.13679981231689,4.73045015335083,1.91775000095367,5.11399984359741,1.91775000095367,1.91775000095367,5.36969995498657,5.88110017776489,5.36969995498657,1.91775000095367,4.09119987487793,1.6620500087738,1.6620500087738,4.85830020904541,5.88110017776489,8.18239974975586,7.15959978103638,6.90390014648438,7.15959978103638,7.6710000038147,6.39249992370605,6.90390014648438,7.15959978103638,7.6710000038147,6.64820003509521,7.6710000038147,7.92670011520386,8.43809986114502,8.43809986114502,9.2052001953125,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/1/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 4:00:00 PM,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/2/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,3.32410001754761,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/3/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/4/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 6:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 7:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 8:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 9:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 10:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/5/2016 11:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 12:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 8:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 9:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 10:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 11:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 12:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 1:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 2:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 3:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 4:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 5:00:00 PM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/6/2016 6:00:00 PM,1.27849996089935,4.60260009765625,5.11399984359741,1.78989994525909,1.6620500087738,5.36969995498657,4.73045015335083,1.91775000095367,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,3.83550000190735,3.83550000190735,6.13679981231689,5.62540006637573,6.64820003509521,8.43809986114502,8.43809986114502,8.18239974975586,5.62540006637573,5.11399984359741,6.64820003509521,5.88110017776489,5.88110017776489,1.78989994525909,1.78989994525909,1.91775000095367,5.36969995498657,6.13679981231689,8.43809986114502
6775888955,5/6/2016 7:00:00 PM,7.92670011520386,4.73045015335083,3.57979989051819,1.91775000095367,4.73045015335083,1.27849996089935,1.91775000095367,3.57979989051819,1.91775000095367,5.11399984359741,1.91775000095367,1.91775000095367,1.91775000095367,4.73045015335083,4.09119987487793,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,3.57979989051819,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,3.32410001754761,4.09119987487793,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.85830020904541,5.88110017776489,6.13679981231689,5.62540006637573,6.13679981231689
6775888955,5/6/2016 8:00:00 PM,1.78989994525909,1.91775000095367,6.64820003509521,5.62540006637573,5.88110017776489,7.6710000038147,8.94950008392334,8.18239974975586,7.15959978103638,6.64820003509521,4.73045015335083,1.78989994525909,1.78989994525909,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,4.09119987487793,5.36969995498657,5.11399984359741,1.91775000095367,5.62540006637573,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,4.34689998626709,4.85830020904541,5.36969995498657,1.91775000095367,5.62540006637573,5.11399984359741,5.36969995498657,4.60260009765625,1.78989994525909,1.6620500087738,1.6620500087738,1.6620500087738,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,4.60260009765625,1.91775000095367,5.11399984359741,1.91775000095367,1.91775000095367,5.62540006637573,7.6710000038147,7.41529989242554
6775888955,5/6/2016 9:00:00 PM,6.90390014648438,7.92670011520386,7.6710000038147,7.92670011520386,7.15959978103638,6.90390014648438,7.6710000038147,7.03175020217896,6.00895023345947,5.88110017776489,1.91775000095367,1.91775000095367,1.78989994525909,1.91775000095367,1.6620500087738,1.6620500087738,1.78989994525909,1.6620500087738,4.09119987487793,4.09119987487793,1.6620500087738,5.11399984359741,1.91775000095367,4.09119987487793,1.6620500087738,1.6620500087738,3.83550000190735,7.15959978103638,7.6710000038147,7.92670011520386,8.18239974975586,8.18239974975586,8.43809986114502,8.43809986114502,8.69379997253418,5.88110017776489,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,4.09119987487793,1.78989994525909,1.91775000095367,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738
6775888955,5/6/2016 10:00:00 PM,1.53419995307922,1.6620500087738,3.57979989051819,6.39249992370605,5.11399984359741,5.88110017776489,1.91775000095367,4.34689998626709,1.91775000095367,1.53419995307922,1.6620500087738,4.09119987487793,5.11399984359741,3.32410001754761,6.90390014648438,8.18239974975586,8.43809986114502,8.18239974975586,7.41529989242554,5.36969995498657,1.91775000095367,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.91775000095367,1.78989994525909,1.53419995307922,3.32410001754761,1.6620500087738,1.6620500087738,1.6620500087738,4.85830020904541,6.90390014648438,7.6710000038147,6.13679981231689,1.91775000095367,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.27849996089935,1.40635001659393,1.6620500087738,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.6620500087738,1.6620500087738
6775888955,5/6/2016 11:00:00 PM,3.06839990615845,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.40635001659393,1.40635001659393,1.6620500087738,1.27849996089935,1.53419995307922,1.40635001659393,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.40635001659393,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,3.32410001754761,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.40635001659393,1.6620500087738,6.13679981231689,7.41529989242554,7.6710000038147,6.90390014648438,7.15959978103638,6.64820003509521,6.64820003509521,7.15959978103638,6.13679981231689,5.11399984359741,5.62540006637573,6.39249992370605,6.39249992370605
6775888955,5/7/2016 12:00:00 AM,6.64820003509521,7.15959978103638,6.39249992370605,7.15959978103638,7.92670011520386,8.18239974975586,7.15959978103638,4.85830020904541,5.11399984359741,5.11399984359741,4.85830020904541,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 1:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 2:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 3:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 4:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 5:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 6:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935
6775888955,5/7/2016 7:00:00 AM,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,4.60260009765625,4.09119987487793,1.6620500087738,4.34689998626709,4.85830020904541,5.11399984359741,5.36969995498657,5.62540006637573,5.36969995498657,7.15959978103638,1.91775000095367,5.36969995498657,1.91775000095367,1.91775000095367,1.91775000095367,1.91775000095367,1.6620500087738,6.90390014648438,5.88110017776489,4.60260009765625,5.62540006637573,4.85830020904541,1.91775000095367,1.91775000095367,1.91775000095367
6775888955,5/7/2016 8:00:00 AM,1.6620500087738,1.6620500087738,3.83550000190735,1.6620500087738,1.6620500087738,3.83550000190735,4.34689998626709,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,3.83550000190735,4.34689998626709,5.62540006637573,6.90390014648438,5.62540006637573,1.78989994525909,6.39249992370605,5.62540006637573,4.34689998626709,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.6620500087738,1.6620500087738,4.60260009765625,7.15959978103638,6.39249992370605,5.88110017776489,5.88110017776489,4.09119987487793,3.83550000190735,4.60260009765625,5.62540006637573,4.09119987487793,3.83550000190735,1.6620500087738,4.60260009765625,5.62540006637573,4.60260009765625,1.91775000095367,1.6620500087738,1.6620500087738,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738
6775888955,5/7/2016 9:00:00 AM,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.53419995307922,1.6620500087738,1.6620500087738,1.27849996089935,1.53419995307922,1.6620500087738,1.6620500087738,1.27849996089935,1.53419995307922,1.53419995307922,1.53419995307922,1.6620500087738,1.40635001659393,1.53419995307922,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.53419995307922,1.6620500087738,1.53419995307922,1.6620500087738,1.27849996089935,1.27849996089935,1.27849996089935,1.27849996089935,1.40635001659393,1.27849996089935,1.40635001659393,1.40635001659393,1.27849996089935,1.53419995307922,1.53419995307922,1.27849996089935,1.27849996089935,1.6620500087738,3.32410001754761,1.6620500087738,1.53419995307922,1.27849996089935,1.27849996089935
6962181067,4/13/2016 12:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.5239200592041,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 1:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.70420002937317,1.17182004451752,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 2:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,1.17182004451752,1.08168005943298,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.17182004451752
6962181067,4/13/2016 3:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.08168005943298,1.08168005943298,1.08168005943298,1.08168005943298,0.901400029659271,0.901400029659271,1.08168005943298,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.08168005943298,1.08168005943298,0.901400029659271,1.08168005943298
6962181067,4/13/2016 4:00:00 AM,1.08168005943298,0.901400029659271,1.08168005943298,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,2.34364008903503,2.5239200592041,2.34364008903503,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 5:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271
6962181067,4/13/2016 6:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271
6962181067,4/13/2016 7:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 8:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,2.5239200592041,2.88447999954224,2.16336011886597,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,1.08168005943298,1.17182004451752,1.17182004451752,1.17182004451752,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.17182004451752,0.991540014743805,0.901400029659271
6962181067,4/13/2016 9:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,1.17182004451752,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.34364008903503,2.88447999954224,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 10:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 11:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805
6962181067,4/13/2016 12:00:00 PM,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.34364008903503,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,2.16336011886597,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.70420002937317,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,2.70420002937317,1.17182004451752,1.17182004451752,0.901400029659271,0.991540014743805,2.34364008903503,1.17182004451752,1.08168005943298,1.08168005943298,2.34364008903503,1.08168005943298
6962181067,4/13/2016 1:00:00 PM,1.08168005943298,1.17182004451752,1.17182004451752,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,1.17182004451752,2.34364008903503,0.991540014743805,2.70420002937317,2.88447999954224,3.0647599697113,3.24503993988037,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 2:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.34364008903503,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.5239200592041,1.17182004451752,1.17182004451752,1.08168005943298,1.17182004451752,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,2.16336011886597,0.901400029659271,0.991540014743805
6962181067,4/13/2016 3:00:00 PM,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.34364008903503,1.17182004451752,1.17182004451752,1.17182004451752,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.5239200592041,3.0647599697113,2.70420002937317,2.70420002937317,2.70420002937317,2.34364008903503,0.991540014743805,1.17182004451752,1.17182004451752,1.17182004451752,1.17182004451752,2.88447999954224,3.24503993988037,2.70420002937317,2.88447999954224,3.24503993988037,3.42531991004944,3.78588008880615,3.0647599697113,3.0647599697113,2.88447999954224,1.08168005943298,1.08168005943298,3.42531991004944,2.88447999954224,3.42531991004944,3.42531991004944,1.17182004451752,1.08168005943298,1.08168005943298,0.991540014743805,1.08168005943298,1.08168005943298,1.08168005943298,0.901400029659271,3.0647599697113,3.78588008880615,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805
6962181067,4/13/2016 4:00:00 PM,0.901400029659271,0.991540014743805,2.16336011886597,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,2.16336011886597,0.901400029659271,0.991540014743805,2.16336011886597,0.901400029659271,2.88447999954224,3.24503993988037,1.17182004451752,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,2.5239200592041,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.70420002937317,2.16336011886597,0.901400029659271,0.991540014743805,2.16336011886597,0.901400029659271,2.34364008903503,0.901400029659271,2.16336011886597,2.16336011886597,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,2.16336011886597,0.901400029659271,0.991540014743805,1.17182004451752,1.17182004451752,0.991540014743805,0.991540014743805,2.34364008903503,2.16336011886597,2.34364008903503,2.34364008903503,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805
6962181067,4/13/2016 5:00:00 PM,3.42531991004944,1.17182004451752,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.34364008903503,4.50699996948242,3.60560011863709,2.5239200592041,0.901400029659271,0.901400029659271,1.98308002948761,2.88447999954224,2.88447999954224,1.17182004451752,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805,0.991540014743805,1.08168005943298,2.16336011886597,2.5239200592041,0.901400029659271,2.16336011886597,2.88447999954224,2.70420002937317,3.24503993988037,3.24503993988037,2.70420002937317,2.16336011886597,0.991540014743805,2.5239200592041,3.24503993988037,1.17182004451752,3.42531991004944,1.17182004451752,3.0647599697113,4.14644002914429,5.40840005874634,5.40840005874634,5.76895999908447,5.94924020767212,5.40840005874634,4.68728017807007,3.96616005897522,4.14644002914429,4.14644002914429,3.96616005897522,4.32672023773193,4.32672023773193,4.86755990982056
6962181067,4/13/2016 6:00:00 PM,4.86755990982056,4.86755990982056,4.50699996948242,4.50699996948242,4.86755990982056,5.0478401184082,5.0478401184082,4.86755990982056,4.50699996948242,5.58867979049683,7.03092002868652,5.76895999908447,4.68728017807007,4.32672023773193,4.32672023773193,4.68728017807007,4.50699996948242,5.0478401184082,3.78588008880615,2.5239200592041,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,2.5239200592041,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,2.16336011886597,2.70420002937317,3.0647599697113,2.88447999954224,2.88447999954224,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805
6962181067,4/13/2016 7:00:00 PM,2.88447999954224,1.17182004451752,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,1.98308002948761,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.16336011886597,0.991540014743805,2.34364008903503,2.34364008903503
6962181067,4/13/2016 8:00:00 PM,2.34364008903503,2.5239200592041,2.88447999954224,2.88447999954224,1.17182004451752,0.991540014743805,2.16336011886597,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,4.86755990982056,4.50699996948242,4.32672023773193,1.08168005943298,4.14644002914429,1.17182004451752,2.5239200592041,3.60560011863709,1.17182004451752,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.5239200592041,2.34364008903503,3.24503993988037,2.88447999954224,3.42531991004944,2.70420002937317,1.17182004451752,2.5239200592041,2.16336011886597,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 9:00:00 PM,1.08168005943298,2.34364008903503,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.16336011886597,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271
6962181067,4/13/2016 10:00:00 PM,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,2.34364008903503,0.991540014743805,2.16336011886597,2.34364008903503,0.991540014743805,2.5239200592041,2.88447999954224,3.60560011863709,2.88447999954224,1.17182004451752,0.991540014743805,2.16336011886597,0.991540014743805,1.17182004451752,1.08168005943298,1.08168005943298,0.991540014743805,0.991540014743805,2.16336011886597,2.88447999954224,2.5239200592041,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/13/2016 11:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,2.16336011886597,0.991540014743805,2.34364008903503,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,4/14/2016 12:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 1:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,2.33714008331299,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 2:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 3:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 4:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 5:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 6:00:00 AM,2.69670009613037,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,2.33714008331299,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 7:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 8:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,2.33714008331299,2.87648010253906,3.23604011535645,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.33714008331299,2.1573600769043,0.898899972438812
6962181067,4/14/2016 9:00:00 AM,0.988789975643158,0.988789975643158,1.07868003845215,2.1573600769043,2.87648010253906,1.16857004165649,0.988789975643158,2.33714008331299,2.87648010253906,3.05626010894775,3.05626010894775,3.05626010894775,3.23604011535645,3.23604011535645,3.05626010894775,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 10:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158
6962181067,4/14/2016 11:00:00 AM,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,2.51692008972168,2.33714008331299,0.988789975643158,1.16857004165649,1.16857004165649,2.33714008331299,0.898899972438812,2.33714008331299,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 12:00:00 PM,2.1573600769043,0.898899972438812,2.69670009613037,2.51692008972168,0.988789975643158,0.988789975643158,2.1573600769043,2.69670009613037,2.69670009613037,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,1.16857004165649,1.16857004165649,2.51692008972168,2.51692008972168,1.16857004165649,0.898899972438812,0.898899972438812,2.1573600769043,2.51692008972168,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812
6962181067,4/14/2016 1:00:00 PM,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,2.1573600769043,0.898899972438812,2.69670009613037,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158
6962181067,4/14/2016 2:00:00 PM,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.33714008331299,2.51692008972168,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158
6962181067,4/14/2016 3:00:00 PM,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,2.33714008331299,0.988789975643158,2.33714008331299,2.33714008331299,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,2.33714008331299,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,2.33714008331299,2.51692008972168,2.69670009613037,3.05626010894775,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 4:00:00 PM,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,2.69670009613037,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,2.69670009613037,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 5:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,2.33714008331299,3.41581988334656,3.41581988334656,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.87648010253906,2.33714008331299,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,5.75296020507813,5.48329019546509,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/14/2016 6:00:00 PM,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,1.97757995128632,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158
6962181067,4/14/2016 7:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,1.97757995128632,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812
6962181067,4/14/2016 8:00:00 PM,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.1573600769043,2.51692008972168,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,2.87648010253906,1.16857004165649,2.1573600769043,2.51692008972168,1.16857004165649,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158
6962181067,4/14/2016 9:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158
6962181067,4/14/2016 10:00:00 PM,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.87648010253906,1.16857004165649,3.23604011535645,3.23604011535645,3.05626010894775,3.05626010894775,1.16857004165649,3.05626010894775,2.60681009292603,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812
6962181067,4/14/2016 11:00:00 PM,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812
6962181067,4/15/2016 12:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.51160001754761,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,4/15/2016 1:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 2:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 3:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 4:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 5:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 6:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.69099998474121
6962181067,4/15/2016 7:00:00 AM,2.1528000831604,2.51160001754761,2.332200050354,3.04979991912842,2.87039995193481,3.04979991912842,3.22919988632202,3.4086000919342,2.69099998474121,2.69099998474121,2.87039995193481,3.22919988632202,2.87039995193481,3.04979991912842,1.166100025177,2.69099998474121,1.166100025177,2.69099998474121,3.58800005912781,3.58800005912781,3.04979991912842,3.04979991912842,2.69099998474121,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,3.58800005912781,5.02320003509521,5.20260000228882,4.4850001335144,4.66440010070801,4.1262001991272,2.1528000831604,5.20260000228882,4.3056001663208,3.04979991912842,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,4/15/2016 8:00:00 AM,0.897000014781952,0.986699998378754,3.04979991912842,2.51160001754761,3.58800005912781,2.51160001754761,3.04979991912842,2.69099998474121,2.87039995193481,3.04979991912842,2.69099998474121,1.166100025177,2.51160001754761,1.166100025177,1.166100025177,2.69099998474121,1.166100025177,2.1528000831604,1.166100025177,2.69099998474121,1.166100025177,2.332200050354,2.51160001754761,2.69099998474121,2.69099998474121,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354,2.69099998474121,3.4086000919342,2.87039995193481,3.04979991912842,3.4086000919342,3.4086000919342,3.22919988632202,2.60130000114441,3.4086000919342,3.22919988632202,2.87039995193481,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,2.332200050354,2.332200050354
6962181067,4/15/2016 9:00:00 AM,2.87039995193481,3.04979991912842,3.58800005912781,4.1262001991272,3.58800005912781,4.4850001335144,3.04979991912842,2.332200050354,2.51160001754761,2.69099998474121,1.0764000415802,2.332200050354,2.87039995193481,1.0764000415802,0.897000014781952,0.897000014781952,2.332200050354,2.51160001754761,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,1.0764000415802,2.69099998474121,3.22919988632202,3.4086000919342,3.4086000919342,3.94679999351501,3.94679999351501,3.94679999351501,3.04979991912842,3.04979991912842,2.87039995193481,3.58800005912781,4.1262001991272,3.94679999351501,3.94679999351501,3.4086000919342,3.22919988632202,3.4086000919342,3.4086000919342,2.332200050354,2.332200050354,2.69099998474121,2.87039995193481,2.51160001754761,1.166100025177,1.166100025177,2.87039995193481,1.166100025177,2.60130000114441,2.78069996833801,1.166100025177,2.332200050354,3.22919988632202,2.69099998474121,2.69099998474121,0.986699998378754,0.986699998378754
6962181067,4/15/2016 10:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.986699998378754,0.986699998378754,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 11:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.986699998378754,2.332200050354,2.69099998474121,2.332200050354,2.51160001754761,0.986699998378754,2.51160001754761,0.986699998378754,2.87039995193481,1.166100025177,2.332200050354,2.69099998474121,2.332200050354,3.04979991912842,2.69099998474121,2.69099998474121,2.51160001754761,2.69099998474121,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,2.1528000831604,0.986699998378754,2.87039995193481,2.332200050354,2.87039995193481,3.22919988632202,4.3056001663208,4.3056001663208,5.02320003509521,5.38199996948242,3.76740002632141,3.94679999351501,3.22919988632202,3.58800005912781,3.4086000919342,3.04979991912842,3.22919988632202,2.1528000831604,2.69099998474121
6962181067,4/15/2016 12:00:00 PM,2.51160001754761,3.04979991912842,4.3056001663208,3.4086000919342,3.4086000919342,1.166100025177,3.4086000919342,3.4086000919342,2.87039995193481,3.04979991912842,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,2.332200050354,2.51160001754761,2.332200050354,2.1528000831604,2.69099998474121,1.166100025177,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754
6962181067,4/15/2016 1:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 2:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,3.04979991912842,2.332200050354,0.897000014781952,0.897000014781952,2.51160001754761,0.986699998378754,3.22919988632202,0.986699998378754,0.986699998378754,2.1528000831604,3.4086000919342,2.1528000831604,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 3:00:00 PM,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.69099998474121,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.97339999675751,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,4/15/2016 4:00:00 PM,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952
6962181067,4/15/2016 5:00:00 PM,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,1.97339999675751,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,2.69099998474121,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761
6962181067,4/15/2016 6:00:00 PM,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761,1.166100025177,3.04979991912842,3.4086000919342,3.76740002632141,0.897000014781952,3.94679999351501,5.02320003509521,2.1528000831604,1.166100025177,1.166100025177,2.332200050354,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,3.04979991912842,2.1528000831604,1.166100025177,1.166100025177,2.51160001754761,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,2.1528000831604,2.51160001754761,1.166100025177,2.1528000831604,2.332200050354,0.986699998378754,2.1528000831604,2.332200050354,1.166100025177,2.332200050354,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.897000014781952,2.51160001754761,3.22919988632202,0.897000014781952,0.986699998378754,0.897000014781952
6962181067,4/15/2016 7:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,2.69099998474121,2.332200050354,1.166100025177,1.166100025177,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,4/15/2016 8:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.332200050354,3.22919988632202,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 9:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 10:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354,2.51160001754761,2.1528000831604,0.986699998378754,2.1528000831604,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/15/2016 11:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.87039995193481,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/16/2016 12:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,1.98176002502441,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 1:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,2.34208011627197,0.990880012512207,0.990880012512207,2.34208011627197,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 2:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 3:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,1.98176002502441,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 4:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 5:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 6:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 7:00:00 AM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,2.34208011627197,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,2.16192007064819,0.990880012512207,2.34208011627197,2.16192007064819,2.52223992347717,2.52223992347717,2.16192007064819
6962181067,4/16/2016 8:00:00 AM,0.900799989700317,0.990880012512207,0.990880012512207,2.88256001472473,2.88256001472473,0.990880012512207,0.900799989700317,3.24288010597229,2.88256001472473,3.42303991317749,3.06272006034851,2.34208011627197,3.24288010597229,3.24288010597229,3.24288010597229,1.17104005813599,1.17104005813599,2.70239996910095,2.88256001472473,2.88256001472473,2.70239996910095,2.52223992347717,2.52223992347717,2.52223992347717,2.88256001472473,2.70239996910095,1.17104005813599,1.17104005813599,2.52223992347717,2.70239996910095,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,2.52223992347717,3.96352005004883,3.42303991317749,3.60319995880127,2.52223992347717,2.70239996910095,3.24288010597229,3.42303991317749,3.60319995880127,2.70239996910095,2.52223992347717,0.990880012512207,2.34208011627197,0.990880012512207,1.17104005813599,1.17104005813599,1.17104005813599,1.17104005813599,2.52223992347717,1.17104005813599,1.17104005813599,2.88256001472473,2.88256001472473,1.17104005813599,2.52223992347717
6962181067,4/16/2016 9:00:00 AM,5.4047999382019,4.50400018692017,1.17104005813599,1.17104005813599,3.06272006034851,3.24288010597229,3.42303991317749,3.60319995880127,2.34208011627197,3.60319995880127,2.61231994628906,3.78336000442505,5.58495998382568,5.4047999382019,5.58495998382568,4.86431980133057,5.94528007507324,5.76512002944946,5.58495998382568,5.94528007507324,6.12544012069702,5.76512002944946,7.02623987197876,7.02623987197876,6.12544012069702,6.12544012069702,5.76512002944946,5.58495998382568,5.4047999382019,5.22463989257813,5.58495998382568,5.76512002944946,5.22463989257813,5.58495998382568,6.3056001663208,5.94528007507324,5.94528007507324,5.58495998382568,5.58495998382568,5.58495998382568,5.4047999382019,5.58495998382568,5.4047999382019,5.4047999382019,5.4047999382019,5.94528007507324,6.3056001663208,5.94528007507324,5.76512002944946,5.76512002944946,5.76512002944946,5.94528007507324,6.3056001663208,6.48576021194458,6.3056001663208,6.3056001663208,5.94528007507324,5.76512002944946,5.4047999382019,5.4047999382019
6962181067,4/16/2016 10:00:00 AM,5.94528007507324,5.76512002944946,5.76512002944946,5.76512002944946,5.58495998382568,3.78336000442505,3.24288010597229,3.42303991317749,3.24288010597229,2.88256001472473,1.17104005813599,0.990880012512207,0.990880012512207,1.17104005813599,1.17104005813599,2.70239996910095,4.14368009567261,4.32384014129639,1.17104005813599,1.17104005813599,1.17104005813599,1.0809600353241,1.17104005813599,0.990880012512207,1.17104005813599,1.17104005813599,1.0809600353241,1.17104005813599,1.0809600353241,0.900799989700317,0.990880012512207,2.52223992347717,1.17104005813599,0.990880012512207,1.17104005813599,2.52223992347717,2.88256001472473,1.17104005813599,0.900799989700317,1.0809600353241,1.0809600353241,1.0809600353241,1.0809600353241,1.17104005813599,1.0809600353241,1.0809600353241,1.0809600353241,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,2.52223992347717,2.70239996910095,2.52223992347717,2.52223992347717,2.16192007064819,0.990880012512207,0.990880012512207
6962181067,4/16/2016 11:00:00 AM,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,1.0809600353241,1.0809600353241,0.990880012512207,0.900799989700317,1.0809600353241,1.17104005813599,1.0809600353241,0.990880012512207,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,2.34208011627197,2.52223992347717,2.52223992347717,1.17104005813599,1.0809600353241,3.06272006034851,3.06272006034851,3.60319995880127,3.78336000442505,3.24288010597229,2.88256001472473,2.52223992347717,2.88256001472473,3.60319995880127,3.24288010597229,3.24288010597229,3.42303991317749,3.06272006034851,2.61231994628906,3.42303991317749,3.96352005004883,3.06272006034851,1.17104005813599,1.17104005813599,2.88256001472473,2.88256001472473,1.0809600353241,1.17104005813599,3.42303991317749,4.86431980133057,3.78336000442505,3.24288010597229,2.70239996910095,2.70239996910095,2.88256001472473,3.60319995880127
6962181067,4/16/2016 12:00:00 PM,1.0809600353241,1.0809600353241,0.990880012512207,1.0809600353241,1.0809600353241,1.17104005813599,1.0809600353241,2.52223992347717,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,2.16192007064819,3.06272006034851,2.88256001472473,2.88256001472473,2.16192007064819,2.52223992347717,4.86431980133057,4.14368009567261,4.68416023254395,2.88256001472473,2.52223992347717,2.70239996910095,3.24288010597229,3.96352005004883,3.78336000442505,3.42303991317749,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,2.16192007064819
6962181067,4/16/2016 1:00:00 PM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,2.16192007064819,3.06272006034851,2.70239996910095,1.17104005813599,1.0809600353241,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,2.34208011627197,2.52223992347717,4.14368009567261,2.70239996910095,1.17104005813599,1.17104005813599,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,1.17104005813599,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207
6962181067,4/16/2016 2:00:00 PM,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,1.0809600353241,0.990880012512207,0.990880012512207,2.34208011627197,2.34208011627197,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 3:00:00 PM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,2.52223992347717,2.52223992347717,0.990880012512207,2.34208011627197,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,2.70239996910095,3.24288010597229,3.24288010597229,2.52223992347717,1.17104005813599,3.06272006034851,2.70239996910095,1.17104005813599,2.52223992347717,3.06272006034851,2.88256001472473,3.42303991317749,2.88256001472473,1.17104005813599,1.17104005813599,2.16192007064819,2.34208011627197,2.52223992347717,2.16192007064819,3.24288010597229,1.17104005813599,3.42303991317749,3.06272006034851,2.70239996910095,2.34208011627197,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,2.16192007064819,2.34208011627197
6962181067,4/16/2016 4:00:00 PM,2.70239996910095,3.42303991317749,1.0809600353241,2.70239996910095,2.34208011627197,2.52223992347717,2.34208011627197,1.17104005813599,2.34208011627197,0.990880012512207,2.70239996910095,1.17104005813599,2.52223992347717,2.34208011627197,1.17104005813599,2.34208011627197,1.17104005813599,2.52223992347717,2.34208011627197,1.17104005813599,1.17104005813599,1.17104005813599,0.990880012512207,1.17104005813599,2.70239996910095,0.900799989700317,0.900799989700317,0.990880012512207,2.16192007064819,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,1.17104005813599,2.52223992347717,0.990880012512207,2.70239996910095
6962181067,4/16/2016 5:00:00 PM,1.0809600353241,2.88256001472473,2.70239996910095,1.17104005813599,1.17104005813599,2.52223992347717,3.24288010597229,4.14368009567261,2.79247999191284,1.17104005813599,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,2.52223992347717,0.990880012512207,0.990880012512207,2.16192007064819,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,2.16192007064819,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,2.16192007064819,2.16192007064819,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,2.34208011627197,2.52223992347717,3.06272006034851,3.42303991317749,3.42303991317749,3.60319995880127,1.17104005813599,0.990880012512207,0.990880012512207,2.70239996910095,3.24288010597229,2.52223992347717
6962181067,4/16/2016 6:00:00 PM,2.52223992347717,2.70239996910095,2.88256001472473,1.17104005813599,2.52223992347717,4.86431980133057,2.88256001472473,2.34208011627197,2.34208011627197,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,0.990880012512207,2.16192007064819,2.88256001472473,3.42303991317749,2.70239996910095,2.70239996910095,1.17104005813599,2.70239996910095,1.17104005813599,2.52223992347717,2.70239996910095,2.52223992347717,1.17104005813599,1.17104005813599,2.34208011627197,2.34208011627197,2.88256001472473,2.88256001472473,2.70239996910095,2.52223992347717,2.52223992347717,2.34208011627197,1.17104005813599,1.17104005813599,1.17104005813599,1.17104005813599,2.52223992347717,1.17104005813599,2.34208011627197,2.34208011627197,1.17104005813599,1.17104005813599,1.17104005813599,0.990880012512207,0.990880012512207
6962181067,4/16/2016 7:00:00 PM,2.16192007064819,0.990880012512207,0.990880012512207,0.990880012512207,0.990880012512207,2.70239996910095,1.17104005813599,2.70239996910095,3.24288010597229,1.17104005813599,3.06272006034851,2.70239996910095,2.52223992347717,3.24288010597229,3.06272006034851,1.17104005813599,5.04447984695435,4.68416023254395,5.22463989257813,5.4047999382019,5.4047999382019,4.68416023254395,3.78336000442505,3.78336000442505,3.06272006034851,1.17104005813599,1.17104005813599,2.70239996910095,2.70239996910095,3.42303991317749,3.60319995880127,3.24288010597229,1.0809600353241,1.17104005813599,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,2.34208011627197,0.990880012512207,0.990880012512207,2.16192007064819,2.70239996910095,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,2.34208011627197,0.900799989700317,2.52223992347717,5.4047999382019,3.78336000442505,3.96352005004883,3.60319995880127,3.78336000442505,3.06272006034851
6962181067,4/16/2016 8:00:00 PM,2.70239996910095,2.52223992347717,3.96352005004883,3.78336000442505,3.96352005004883,3.96352005004883,3.96352005004883,3.78336000442505,3.78336000442505,3.24288010597229,2.70239996910095,3.24288010597229,2.34208011627197,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,3.06272006034851,1.0809600353241,1.17104005813599,1.17104005813599,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 9:00:00 PM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 10:00:00 PM,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,3.06272006034851,2.70239996910095,2.16192007064819,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317
6962181067,4/16/2016 11:00:00 PM,0.990880012512207,0.900799989700317,0.990880012512207,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,1.0809600353241,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,1.98176002502441,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207,0.900799989700317,0.900799989700317,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,2.34208011627197,2.52223992347717,0.990880012512207,0.990880012512207,0.900799989700317,0.990880012512207,0.990880012512207,0.990880012512207
6962181067,4/17/2016 12:00:00 AM,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,1.97207999229431,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 1:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 2:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.15136003494263,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 3:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 4:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 5:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 6:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 7:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,2.33064007759094,3.04776000976563,2.50991988182068,2.68919992446899,1.16532003879547,2.86847996711731,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,2.50991988182068,2.68919992446899,3.22704005241394,2.68919992446899
6962181067,4/17/2016 8:00:00 AM,2.50991988182068,2.33064007759094,2.50991988182068,2.86847996711731,3.22704005241394,3.22704005241394,2.50991988182068,2.50991988182068,1.16532003879547,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,2.50991988182068,3.04776000976563,3.40632009506226,3.40632009506226,2.68919992446899,3.94415998458862,2.86847996711731,2.50991988182068,2.33064007759094,2.68919992446899,3.04776000976563,1.16532003879547,2.33064007759094,0.986039996147156,1.16532003879547,2.33064007759094,1.16532003879547,0.896399974822998,0.986039996147156,2.50991988182068,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,2.33064007759094,4.48199987411499,4.66128015518188,3.40632009506226,2.50991988182068,2.86847996711731,3.58559989929199,4.84055995941162,5.19912004470825
6962181067,4/17/2016 9:00:00 AM,4.30272006988525,3.22704005241394,1.16532003879547,5.01983976364136,6.81264019012451,6.9022798538208,1.16532003879547,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.986039996147156,1.07568001747131,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,0.986039996147156,2.33064007759094,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156
6962181067,4/17/2016 10:00:00 AM,0.896399974822998,2.33064007759094,2.50991988182068,2.50991988182068,2.86847996711731,3.40632009506226,2.86847996711731,2.86847996711731,4.84055995941162,3.76487994194031,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,3.04776000976563,5.19912004470825,5.37839984893799,3.94415998458862,1.16532003879547,5.01983976364136,2.86847996711731,0.986039996147156,3.40632009506226,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,3.58559989929199,3.58559989929199,0.896399974822998,0.986039996147156,3.94415998458862,4.84055995941162,2.68919992446899,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998
6962181067,4/17/2016 11:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.68919992446899,2.68919992446899,2.86847996711731,2.50991988182068,2.50991988182068,3.76487994194031,3.76487994194031,3.04776000976563,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,2.15136003494263,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,2.15136003494263,3.40632009506226,2.68919992446899,0.986039996147156,0.986039996147156,0.896399974822998,2.33064007759094,0.986039996147156,1.07568001747131
6962181067,4/17/2016 12:00:00 PM,1.07568001747131,2.33064007759094,3.40632009506226,1.07568001747131,2.50991988182068,2.68919992446899,3.76487994194031,4.84055995941162,4.30272006988525,3.40632009506226,2.50991988182068,1.16532003879547,3.04776000976563,2.15136003494263,3.04776000976563,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.86847996711731,3.58559989929199,3.40632009506226,1.16532003879547,2.33064007759094,2.50991988182068,2.50991988182068,0.986039996147156,2.15136003494263,4.84055995941162,4.48199987411499,4.30272006988525,4.66128015518188,1.16532003879547,1.16532003879547,2.15136003494263,2.86847996711731,2.50991988182068,2.68919992446899,0.986039996147156,2.33064007759094,1.16532003879547,2.86847996711731,1.16532003879547,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,1.16532003879547,2.50991988182068,1.16532003879547
6962181067,4/17/2016 1:00:00 PM,3.04776000976563,2.86847996711731,3.04776000976563,2.50991988182068,2.86847996711731,3.58559989929199,1.16532003879547,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,2.15136003494263,2.50991988182068,3.40632009506226,2.68919992446899,2.68919992446899,2.86847996711731,1.16532003879547,0.986039996147156,0.986039996147156
6962181067,4/17/2016 2:00:00 PM,0.986039996147156,3.40632009506226,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.68919992446899,2.68919992446899,1.16532003879547
6962181067,4/17/2016 3:00:00 PM,0.896399974822998,3.04776000976563,2.86847996711731,3.22704005241394,2.86847996711731,2.33064007759094,1.16532003879547,2.50991988182068,2.50991988182068,2.33064007759094,2.33064007759094,3.22704005241394,2.86847996711731,0.986039996147156,3.04776000976563,0.986039996147156,2.50991988182068,3.22704005241394,3.76487994194031,2.86847996711731,3.04776000976563,2.86847996711731,3.04776000976563,3.40632009506226,3.40632009506226,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,2.50991988182068,0.986039996147156,2.33064007759094,0.986039996147156,0.896399974822998,0.986039996147156,2.15136003494263,2.33064007759094,3.40632009506226,3.94415998458862,4.84055995941162,4.84055995941162,5.19912004470825,4.84055995941162,4.84055995941162,5.37839984893799,5.01983976364136,5.01983976364136,5.19912004470825,5.91624021530151,5.91624021530151,5.55768013000488,5.37839984893799,4.48199987411499
6962181067,4/17/2016 4:00:00 PM,3.40632009506226,4.12343978881836,4.30272006988525,4.66128015518188,3.22704005241394,3.40632009506226,3.40632009506226,3.40632009506226,2.86847996711731,1.16532003879547,1.16532003879547,4.12343978881836,2.68919992446899,3.22704005241394,2.68919992446899,2.68919992446899,3.22704005241394,2.68919992446899,2.33064007759094,1.16532003879547,2.86847996711731,4.66128015518188,2.68919992446899,1.16532003879547,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,2.86847996711731,3.40632009506226,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,2.50991988182068,1.16532003879547,1.16532003879547,2.50991988182068,3.22704005241394,2.86847996711731,2.86847996711731,2.86847996711731,4.30272006988525,4.12343978881836,3.58559989929199,3.58559989929199,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,2.50991988182068,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,3.22704005241394,1.16532003879547
6962181067,4/17/2016 5:00:00 PM,2.86847996711731,2.68919992446899,2.50991988182068,2.68919992446899,2.68919992446899,1.07568001747131,2.50991988182068,2.68919992446899,2.50991988182068,1.16532003879547,2.50991988182068,1.16532003879547,2.50991988182068,2.68919992446899,2.50991988182068,3.04776000976563,2.50991988182068,2.68919992446899,1.16532003879547,2.33064007759094,3.04776000976563,1.16532003879547,1.16532003879547,2.86847996711731,2.86847996711731,3.22704005241394,1.16532003879547,3.04776000976563,1.16532003879547,0.986039996147156,0.896399974822998,1.16532003879547,1.16532003879547,0.896399974822998,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,2.68919992446899,2.68919992446899,0.986039996147156,2.50991988182068,0.986039996147156,0.986039996147156,2.33064007759094,2.50991988182068,2.33064007759094,2.50991988182068,2.86847996711731,1.16532003879547,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 6:00:00 PM,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.50991988182068,2.33064007759094,2.15136003494263,2.86847996711731,2.86847996711731,2.68919992446899,3.04776000976563,2.68919992446899,2.15136003494263,2.86847996711731,2.68919992446899,3.22704005241394,2.15136003494263,2.33064007759094,2.86847996711731,2.50991988182068,2.68919992446899,4.30272006988525,5.37839984893799,5.19912004470825,5.19912004470825,4.12343978881836,3.40632009506226,3.04776000976563,2.68919992446899,1.16532003879547,3.40632009506226,3.22704005241394,3.58559989929199,3.22704005241394,2.86847996711731,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 7:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.50991988182068,2.33064007759094,0.986039996147156,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,2.86847996711731,2.50991988182068,3.22704005241394,3.22704005241394,3.40632009506226,2.33064007759094,2.15136003494263,2.33064007759094,3.04776000976563,3.22704005241394,1.16532003879547,1.07568001747131,0.896399974822998,0.986039996147156,0.986039996147156,3.04776000976563,2.33064007759094,3.40632009506226,4.48199987411499,5.55768013000488,5.55768013000488,5.73695993423462,6.09552001953125,3.22704005241394,2.50991988182068,2.50991988182068,2.86847996711731,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 8:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 9:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,3.85452008247375,3.85452008247375,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 10:00:00 PM,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,1.97207999229431,2.33064007759094,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,2.33064007759094,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/17/2016 11:00:00 PM,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/18/2016 12:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 1:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 2:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 3:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,2.68530011177063,1.16363000869751,0.895099997520447
6962181067,4/18/2016 4:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 5:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 6:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,1.9692200422287,0.984610021114349,2.1482400894165,0.895099997520447
6962181067,4/18/2016 7:00:00 AM,0.895099997520447,0.984610021114349,2.1482400894165,2.32726001739502,2.68530011177063,2.1482400894165,1.16363000869751,2.86432003974915,1.16363000869751,2.68530011177063,2.50627994537354,1.16363000869751,3.04333996772766,1.16363000869751,2.68530011177063,2.86432003974915,2.86432003974915,3.22235989570618,3.40138006210327,3.58039999008179,3.40138006210327,3.40138006210327,2.86432003974915,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,2.68530011177063,2.32726001739502,2.50627994537354,2.68530011177063,1.16363000869751,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,1.9692200422287,2.68530011177063,2.68530011177063,1.16363000869751,2.68530011177063,2.32726001739502,0.984610021114349,2.50627994537354,2.50627994537354,2.50627994537354,2.50627994537354
6962181067,4/18/2016 8:00:00 AM,1.07412004470825,0.895099997520447,0.984610021114349,2.1482400894165,2.68530011177063,2.86432003974915,1.16363000869751,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.50627994537354,0.984610021114349,2.32726001739502,0.984610021114349,0.984610021114349,2.32726001739502,1.16363000869751,0.984610021114349,2.32726001739502,1.16363000869751,2.86432003974915,1.16363000869751,1.16363000869751,1.16363000869751,2.86432003974915,0.984610021114349,3.58039999008179,3.58039999008179,4.29648017883301,3.9384400844574,3.7594199180603,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447
6962181067,4/18/2016 9:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,2.50627994537354,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,3.22235989570618,3.22235989570618,2.50627994537354,1.16363000869751,2.86432003974915,3.40138006210327,3.40138006210327
6962181067,4/18/2016 10:00:00 AM,3.58039999008179,3.58039999008179,3.7594199180603,2.86432003974915,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,3.04333996772766,3.58039999008179,4.47550010681152,1.16363000869751,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,2.50627994537354,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.86432003974915
6962181067,4/18/2016 11:00:00 AM,2.32726001739502,2.86432003974915,2.50627994537354,3.40138006210327,4.11745977401733,4.29648017883301,4.47550010681152,4.65452003479004,4.65452003479004,4.83353996276855,5.01255989074707,4.83353996276855,4.83353996276855,4.65452003479004,4.29648017883301,5.01255989074707,5.72864007949829,5.19157981872559,5.19157981872559,5.19157981872559,5.19157981872559,4.83353996276855,5.01255989074707,4.47550010681152,4.47550010681152,4.83353996276855,4.47550010681152,5.01255989074707,4.65452003479004,4.65452003479004,4.65452003479004,5.01255989074707,4.83353996276855,5.01255989074707,5.19157981872559,5.37060022354126,5.37060022354126,5.19157981872559,5.37060022354126,5.37060022354126,5.37060022354126,5.01255989074707,5.19157981872559,5.19157981872559,5.01255989074707,5.19157981872559,5.72864007949829,5.54962015151978,5.37060022354126,5.37060022354126,5.01255989074707,5.01255989074707,5.19157981872559,5.19157981872559,5.19157981872559,5.37060022354126,5.54962015151978,5.37060022354126,4.11745977401733,0.984610021114349
6962181067,4/18/2016 12:00:00 PM,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,2.68530011177063,0.984610021114349,2.32726001739502,3.04333996772766,1.16363000869751,3.22235989570618,2.68530011177063,2.1482400894165,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,1.07412004470825,2.32726001739502,2.32726001739502,2.32726001739502,2.32726001739502,3.40138006210327,2.86432003974915,2.86432003974915,4.29648017883301,3.58039999008179,4.11745977401733,3.7594199180603,3.58039999008179,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.68530011177063,2.50627994537354,1.16363000869751,1.16363000869751,2.86432003974915,3.40138006210327,4.83353996276855,5.19157981872559,4.11745977401733,3.7594199180603,3.40138006210327,4.29648017883301,4.47550010681152,4.11745977401733,3.40138006210327,2.86432003974915,1.07412004470825,1.07412004470825,2.68530011177063,1.16363000869751,1.07412004470825
6962181067,4/18/2016 1:00:00 PM,1.07412004470825,1.07412004470825,1.07412004470825,3.04333996772766,2.86432003974915,1.16363000869751,2.68530011177063,0.984610021114349,0.984610021114349,0.984610021114349,1.07412004470825,1.16363000869751,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 2:00:00 PM,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,4/18/2016 3:00:00 PM,2.32726001739502,2.32726001739502,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,3.22235989570618,2.68530011177063,2.86432003974915,2.68530011177063,2.68530011177063,3.22235989570618,4.83353996276855,3.22235989570618,3.04333996772766,3.04333996772766,3.58039999008179,3.58039999008179,3.9384400844574,3.7594199180603,3.40138006210327,3.04333996772766,3.04333996772766,1.16363000869751,2.50627994537354,2.68530011177063,2.68530011177063,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349
6962181067,4/18/2016 4:00:00 PM,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.86432003974915,3.22235989570618,5.37060022354126,5.19157981872559,5.19157981872559,4.47550010681152,5.01255989074707,3.04333996772766,1.16363000869751,1.16363000869751,0.984610021114349,2.32726001739502,2.32726001739502,2.68530011177063,3.40138006210327,2.86432003974915,2.1482400894165,2.32726001739502,2.68530011177063,2.1482400894165,2.86432003974915,2.50627994537354,1.16363000869751,2.50627994537354,1.16363000869751,0.984610021114349,2.68530011177063,2.32726001739502,2.1482400894165,0.984610021114349,1.16363000869751,2.50627994537354,2.50627994537354,3.04333996772766,2.86432003974915,2.32726001739502,1.16363000869751,2.32726001739502,1.16363000869751,2.68530011177063,3.22235989570618,2.68530011177063,3.7594199180603,3.7594199180603,3.04333996772766,3.04333996772766,2.86432003974915,2.68530011177063,2.1482400894165
6962181067,4/18/2016 5:00:00 PM,2.86432003974915,1.16363000869751,1.16363000869751,2.50627994537354,1.16363000869751,2.50627994537354,2.68530011177063,4.29648017883301,4.83353996276855,3.58039999008179,3.04333996772766,1.07412004470825,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,2.1482400894165,0.984610021114349,3.9384400844574,3.22235989570618,3.7594199180603,2.68530011177063,1.16363000869751,2.68530011177063,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,2.50627994537354,1.16363000869751,2.32726001739502,2.68530011177063,1.16363000869751,1.16363000869751,1.16363000869751,4.11745977401733,3.58039999008179,3.04333996772766,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 6:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.50627994537354,0.984610021114349,2.50627994537354,2.68530011177063,3.04333996772766,2.50627994537354,2.86432003974915,3.04333996772766,2.50627994537354,1.16363000869751,2.50627994537354,2.68530011177063,2.68530011177063,2.68530011177063,2.86432003974915,2.86432003974915,3.04333996772766,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,2.1482400894165,3.04333996772766,2.68530011177063,1.16363000869751,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,4/18/2016 7:00:00 PM,0.895099997520447,2.50627994537354,3.04333996772766,0.984610021114349,2.1482400894165,1.16363000869751,0.984610021114349,2.50627994537354,2.86432003974915,2.86432003974915,1.16363000869751,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.50627994537354,3.58039999008179,2.86432003974915,0.984610021114349,2.1482400894165,2.50627994537354,3.9384400844574,4.83353996276855,4.47550010681152,3.58039999008179,3.04333996772766,0.984610021114349,2.32726001739502,0.984610021114349,2.50627994537354,2.68530011177063,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 8:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 9:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/18/2016 10:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,5.63913011550903,4.7440299987793,0.984610021114349,1.16363000869751,2.68530011177063,2.32726001739502,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447
6962181067,4/18/2016 11:00:00 PM,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/19/2016 12:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.97207999229431,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 1:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 2:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 3:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 4:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 5:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 6:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 7:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 8:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.986039996147156,2.50991988182068,3.22704005241394,1.07568001747131,1.16532003879547,3.40632009506226,3.22704005241394,1.16532003879547,3.22704005241394,3.40632009506226,3.40632009506226,3.94415998458862,4.30272006988525,4.48199987411499,1.16532003879547,1.16532003879547,2.50991988182068,2.33064007759094,3.40632009506226,3.58559989929199,3.40632009506226,3.94415998458862,4.12343978881836,4.12343978881836,4.12343978881836,4.12343978881836,3.58559989929199,1.16532003879547
6962181067,4/19/2016 9:00:00 AM,3.58559989929199,4.30272006988525,4.66128015518188,4.48199987411499,4.12343978881836,3.58559989929199,4.12343978881836,3.76487994194031,3.40632009506226,3.04776000976563,3.04776000976563,3.04776000976563,3.04776000976563,3.04776000976563,3.76487994194031,3.04776000976563,3.04776000976563,3.22704005241394,3.22704005241394,2.86847996711731,3.40632009506226,3.94415998458862,3.04776000976563,2.86847996711731,2.68919992446899,3.40632009506226,1.16532003879547,1.07568001747131,0.896399974822998,1.07568001747131,1.07568001747131,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.50991988182068,2.50991988182068,2.15136003494263,0.986039996147156,0.986039996147156,2.15136003494263,2.50991988182068,3.04776000976563,2.68919992446899,3.04776000976563,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,2.68919992446899,3.04776000976563,3.94415998458862,4.30272006988525,4.84055995941162,6.09552001953125
6962181067,4/19/2016 10:00:00 AM,5.55768013000488,4.48199987411499,5.01983976364136,5.01983976364136,5.01983976364136,5.01983976364136,5.37839984893799,5.19912004470825,5.37839984893799,5.01983976364136,5.37839984893799,5.73695993423462,5.73695993423462,5.37839984893799,6.27479982376099,5.73695993423462,5.37839984893799,5.37839984893799,4.66128015518188,4.84055995941162,4.84055995941162,5.19912004470825,5.37839984893799,5.55768013000488,4.30272006988525,4.66128015518188,4.84055995941162,4.66128015518188,5.01983976364136,5.37839984893799,5.01983976364136,4.66128015518188,4.84055995941162,5.19912004470825,5.01983976364136,5.19912004470825,5.37839984893799,5.37839984893799,5.19912004470825,5.55768013000488,5.37839984893799,5.19912004470825,5.01983976364136,5.19912004470825,4.84055995941162,5.37839984893799,4.30272006988525,1.16532003879547,0.896399974822998,0.986039996147156,1.16532003879547,1.07568001747131,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 11:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,2.33064007759094,1.16532003879547,2.33064007759094,2.33064007759094,2.68919992446899,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.16532003879547,0.896399974822998,0.896399974822998,0.986039996147156,1.07568001747131,0.986039996147156,2.15136003494263,2.68919992446899,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094
6962181067,4/19/2016 12:00:00 PM,3.04776000976563,2.15136003494263,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998
6962181067,4/19/2016 1:00:00 PM,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.68919992446899,2.33064007759094,0.986039996147156,2.15136003494263,3.04776000976563,3.40632009506226,3.22704005241394,2.68919992446899,2.68919992446899,1.16532003879547,0.986039996147156,2.50991988182068,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,0.986039996147156,2.86847996711731,2.50991988182068,0.986039996147156
6962181067,4/19/2016 2:00:00 PM,0.896399974822998,2.33064007759094,2.15136003494263,0.986039996147156,0.986039996147156,2.15136003494263,2.33064007759094,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,1.07568001747131,0.896399974822998,1.07568001747131,1.07568001747131,0.986039996147156,0.986039996147156,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998
6962181067,4/19/2016 3:00:00 PM,0.896399974822998,0.896399974822998,1.07568001747131,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.86847996711731,1.07568001747131,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,3.58559989929199,3.04776000976563,2.50991988182068,1.16532003879547,2.33064007759094,2.15136003494263,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,2.86847996711731,1.07568001747131,0.986039996147156,0.986039996147156,3.40632009506226,3.40632009506226,4.30272006988525,3.94415998458862,2.77884006500244,4.12343978881836,4.66128015518188,3.58559989929199,3.76487994194031,3.40632009506226,3.22704005241394,2.86847996711731,3.22704005241394,1.07568001747131,1.07568001747131,1.16532003879547,2.86847996711731,2.68919992446899,3.04776000976563,3.58559989929199,3.76487994194031,3.40632009506226,2.86847996711731,2.86847996711731,1.16532003879547,3.04776000976563,1.16532003879547,2.68919992446899,2.68919992446899
6962181067,4/19/2016 4:00:00 PM,1.16532003879547,2.86847996711731,3.40632009506226,2.15136003494263,3.40632009506226,3.76487994194031,3.04776000976563,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,3.04776000976563,2.68919992446899,2.86847996711731,2.50991988182068,2.50991988182068,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,2.15136003494263,3.22704005241394,4.30272006988525,0.986039996147156,0.986039996147156,0.986039996147156,2.50991988182068,4.30272006988525,5.01983976364136,5.73695993423462,5.37839984893799,5.73695993423462,5.73695993423462,5.73695993423462,5.19912004470825,5.19912004470825,5.37839984893799,5.37839984893799,5.55768013000488,5.73695993423462,5.37839984893799
6962181067,4/19/2016 5:00:00 PM,5.73695993423462,5.37839984893799,5.01983976364136,4.66128015518188,5.19912004470825,5.01983976364136,4.84055995941162,5.37839984893799,5.55768013000488,5.37839984893799,4.12343978881836,3.76487994194031,3.04776000976563,2.77884006500244,2.68919992446899,3.22704005241394,1.16532003879547,3.22704005241394,3.58559989929199,1.16532003879547,2.86847996711731,1.16532003879547,2.86847996711731,3.04776000976563,2.95812010765076,3.94415998458862,4.48199987411499,3.76487994194031,2.86847996711731,1.16532003879547,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,2.33064007759094,2.86847996711731,2.50991988182068,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,1.97207999229431,2.68919992446899
6962181067,4/19/2016 6:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.986039996147156,0.896399974822998,2.33064007759094,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,2.33064007759094,2.50991988182068,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,3.58559989929199,3.85452008247375,0.896399974822998,3.04776000976563,1.16532003879547,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,2.68919992446899,1.16532003879547
6962181067,4/19/2016 7:00:00 PM,1.16532003879547,1.16532003879547,2.68919992446899,2.86847996711731,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,2.50991988182068,0.986039996147156,0.896399974822998,1.16532003879547,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,2.15136003494263,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,2.86847996711731,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.33064007759094,2.86847996711731
6962181067,4/19/2016 8:00:00 PM,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,2.50991988182068,2.15136003494263,2.33064007759094,0.986039996147156,2.33064007759094,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 9:00:00 PM,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156
6962181067,4/19/2016 10:00:00 PM,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/19/2016 11:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.50991988182068,2.15136003494263,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/20/2016 12:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 1:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 2:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 3:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 4:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 5:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812
6962181067,4/20/2016 6:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 7:00:00 AM,0.898899972438812,2.1573600769043,2.33714008331299,0.988789975643158,2.51692008972168,3.05626010894775,1.16857004165649,3.59559988975525,3.05626010894775,3.23604011535645,1.16857004165649,1.16857004165649,0.898899972438812,0.988789975643158,2.87648010253906,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037,0.988789975643158,0.988789975643158,3.41581988334656,2.87648010253906,2.51692008972168,2.1573600769043,2.69670009613037,2.69670009613037,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,2.51692008972168,0.988789975643158,2.33714008331299,2.87648010253906,2.87648010253906,2.1573600769043,2.1573600769043,0.988789975643158,2.33714008331299,2.1573600769043,2.1573600769043,2.33714008331299,2.51692008972168,1.16857004165649,1.16857004165649,2.51692008972168,2.33714008331299,2.69670009613037,1.07868003845215,0.898899972438812
6962181067,4/20/2016 8:00:00 AM,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,2.1573600769043,2.69670009613037,3.23604011535645,2.51692008972168,3.23604011535645,2.1573600769043,0.988789975643158,2.69670009613037,2.51692008972168,1.16857004165649,3.41581988334656,3.95515990257263,3.41581988334656,3.05626010894775,3.41581988334656,3.59559988975525,3.23604011535645,3.41581988334656,3.59559988975525,3.95515990257263,3.59559988975525,2.87648010253906,2.87648010253906,3.05626010894775,2.87648010253906,1.16857004165649,1.16857004165649,1.16857004165649
6962181067,4/20/2016 9:00:00 AM,1.16857004165649,2.51692008972168,1.16857004165649,2.51692008972168,2.87648010253906,2.51692008972168,2.51692008972168,1.16857004165649,2.87648010253906,1.16857004165649,3.23604011535645,2.69670009613037,2.51692008972168,2.51692008972168,2.69670009613037,3.59559988975525,3.05626010894775,0.898899972438812,1.07868003845215,2.51692008972168,1.07868003845215,3.23604011535645,2.1573600769043,3.05626010894775,1.16857004165649,2.87648010253906,2.87648010253906,2.69670009613037,2.69670009613037,2.69670009613037,3.23604011535645,4.31472015380859,3.41581988334656,2.69670009613037,4.31472015380859,6.38219022750854,6.74174976348877,6.74174976348877,6.74174976348877,6.74174976348877,6.65186023712158,5.93274021148682,5.93274021148682,5.93274021148682,6.20241022109985,6.56197023391724,6.56197023391724,6.2923002243042,6.20241022109985,6.56197023391724,6.56197023391724,6.56197023391724,6.2923002243042,6.11252021789551,5.93274021148682,6.11252021789551,6.11252021789551,6.11252021789551,6.11252021789551,6.11252021789551
6962181067,4/20/2016 10:00:00 AM,6.11252021789551,5.93274021148682,5.75296020507813,6.20241022109985,6.92152976989746,6.47208023071289,6.11252021789551,5.75296020507813,6.11252021789551,6.2923002243042,6.65186023712158,6.47208023071289,6.47208023071289,6.2923002243042,6.2923002243042,6.47208023071289,6.47208023071289,6.2923002243042,6.11252021789551,6.11252021789551,6.11252021789551,5.93274021148682,4.85406017303467,5.57318019866943,3.95515990257263,3.77537989616394,3.41581988334656,3.77537989616394,1.16857004165649,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 11:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.988789975643158,2.69670009613037,2.51692008972168,2.51692008972168,2.69670009613037,2.87648010253906,2.51692008972168,2.51692008972168,2.33714008331299,2.51692008972168,2.87648010253906,2.69670009613037,2.33714008331299,1.16857004165649,1.07868003845215,1.16857004165649,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,1.07868003845215,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,3.23604011535645,3.05626010894775,3.23604011535645,3.23604011535645,0.988789975643158,3.05626010894775,3.95515990257263,2.87648010253906,2.51692008972168,1.16857004165649,2.87648010253906,1.16857004165649,1.16857004165649,2.33714008331299,1.16857004165649,2.69670009613037,3.05626010894775,2.87648010253906,1.07868003845215,3.77537989616394
6962181067,4/20/2016 12:00:00 PM,3.59559988975525,3.59559988975525,3.59559988975525,3.59559988975525,0.988789975643158,2.87648010253906,1.16857004165649,2.51692008972168,2.69670009613037,0.988789975643158,3.23604011535645,3.05626010894775,3.41581988334656,2.87648010253906,2.51692008972168,3.23604011535645,2.69670009613037,3.23604011535645,3.23604011535645,2.87648010253906,2.87648010253906,2.87648010253906,2.87648010253906,3.41581988334656,4.31472015380859,3.41581988334656,3.41581988334656,3.23604011535645,3.41581988334656,4.49450016021729,3.23604011535645,3.23604011535645,3.05626010894775,3.05626010894775,1.07868003845215,2.1573600769043,3.05626010894775,2.51692008972168,1.16857004165649,1.16857004165649,1.16857004165649,2.51692008972168,3.05626010894775,2.51692008972168,3.23604011535645,2.87648010253906,2.51692008972168,2.69670009613037,3.41581988334656,3.05626010894775,4.1349401473999,4.1349401473999,2.69670009613037,4.1349401473999,3.23604011535645,2.87648010253906,2.51692008972168,3.41581988334656,2.1573600769043,0.988789975643158
6962181067,4/20/2016 1:00:00 PM,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158
6962181067,4/20/2016 2:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.51692008972168,0.988789975643158,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,2.1573600769043,2.51692008972168,2.69670009613037,2.51692008972168,2.1573600769043,2.1573600769043,2.1573600769043,2.33714008331299,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037,0.898899972438812
6962181067,4/20/2016 3:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,3.41581988334656,3.41581988334656,2.87648010253906,3.05626010894775,3.23604011535645,2.33714008331299,2.69670009613037,3.05626010894775,3.41581988334656,2.87648010253906,2.87648010253906,3.23604011535645,3.05626010894775,2.33714008331299,4.31472015380859,3.23604011535645,3.59559988975525,3.59559988975525,3.59559988975525,4.1349401473999,3.95515990257263,3.41581988334656,2.87648010253906,3.23604011535645,3.41581988334656,1.16857004165649,1.16857004165649,2.33714008331299,0.988789975643158,1.97757995128632,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,2.69670009613037,2.51692008972168,2.33714008331299,2.51692008972168,2.33714008331299,2.51692008972168,2.33714008331299,2.69670009613037,2.1573600769043,2.87648010253906,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812
6962181067,4/20/2016 4:00:00 PM,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/20/2016 5:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,2.87648010253906,2.51692008972168,2.51692008972168,2.51692008972168,2.33714008331299,0.988789975643158,2.87648010253906,2.33714008331299,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,3.95515990257263,4.1349401473999,2.78659009933472,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158
6962181067,4/20/2016 6:00:00 PM,2.1573600769043,0.988789975643158,2.33714008331299,2.87648010253906,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,2.33714008331299,2.87648010253906,1.16857004165649,2.87648010253906,3.59559988975525,2.87648010253906,2.33714008331299,2.33714008331299,2.1573600769043,2.1573600769043,2.87648010253906,2.33714008331299,2.87648010253906,2.51692008972168,0.988789975643158,0.988789975643158,1.16857004165649,1.16857004165649,2.87648010253906,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,2.69670009613037,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,2.33714008331299,2.69670009613037,0.988789975643158,0.988789975643158,0.988789975643158,2.51692008972168
6962181067,4/20/2016 7:00:00 PM,2.51692008972168,2.69670009613037,3.05626010894775,1.16857004165649,0.898899972438812,2.33714008331299,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.898899972438812
6962181067,4/20/2016 8:00:00 PM,0.898899972438812,2.1573600769043,2.1573600769043,0.988789975643158,2.1573600769043,2.51692008972168,3.05626010894775,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,2.1573600769043,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.51692008972168,2.51692008972168,2.87648010253906,3.41581988334656,3.32593011856079,4.31472015380859,4.49450016021729,4.67428016662598,4.85406017303467,3.95515990257263,1.16857004165649,3.77537989616394,2.60681009292603,3.23604011535645,3.23604011535645,3.41581988334656,3.41581988334656,3.23604011535645,1.16857004165649,1.16857004165649,1.16857004165649,0.898899972438812,2.1573600769043,2.69670009613037
6962181067,4/20/2016 9:00:00 PM,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,0.988789975643158,0.898899972438812
6962181067,4/20/2016 10:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.69670009613037,2.1573600769043,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158
6962181067,4/20/2016 11:00:00 PM,0.898899972438812,0.898899972438812,2.1573600769043,1.97757995128632,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/21/2016 12:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 1:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 2:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 3:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 4:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 5:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.97207999229431,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 6:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998
6962181067,4/21/2016 7:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,2.68919992446899,1.16532003879547,2.50991988182068,2.86847996711731,2.86847996711731,3.04776000976563,3.22704005241394,2.86847996711731,3.04776000976563,3.04776000976563,3.22704005241394,1.16532003879547,1.16532003879547,3.22704005241394,3.22704005241394,3.22704005241394,3.40632009506226,3.58559989929199,3.58559989929199,3.40632009506226,3.76487994194031,3.22704005241394,2.68919992446899,3.58559989929199,2.68919992446899,2.68919992446899,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,3.04776000976563,3.22704005241394,1.16532003879547,0.986039996147156,2.33064007759094,2.15136003494263,1.16532003879547,1.07568001747131,0.986039996147156,2.33064007759094,2.50991988182068,2.68919992446899,2.15136003494263,2.33064007759094,0.986039996147156,0.986039996147156
6962181067,4/21/2016 8:00:00 AM,2.15136003494263,2.33064007759094,1.16532003879547,0.986039996147156,1.16532003879547,2.33064007759094,1.16532003879547,1.16532003879547,2.68919992446899,1.16532003879547,1.16532003879547,1.16532003879547,2.86847996711731,2.50991988182068,2.50991988182068,1.16532003879547,2.68919992446899,2.50991988182068,1.16532003879547,2.33064007759094,2.50991988182068,2.50991988182068,2.50991988182068,0.986039996147156,1.07568001747131,1.16532003879547,1.16532003879547,2.86847996711731,2.86847996711731,3.22704005241394,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 9:00:00 AM,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.33064007759094,2.50991988182068,2.50991988182068,3.04776000976563,3.04776000976563,3.58559989929199,4.12343978881836,1.16532003879547,2.33064007759094,3.04776000976563,1.16532003879547,4.30272006988525,4.30272006988525,2.68919992446899,2.86847996711731,3.22704005241394,3.40632009506226,3.22704005241394,3.04776000976563,2.50991988182068,3.22704005241394,3.22704005241394,3.40632009506226,3.40632009506226,3.04776000976563,1.16532003879547,0.986039996147156,2.50991988182068,2.50991988182068,2.50991988182068,3.04776000976563,3.22704005241394,3.04776000976563,3.22704005241394,1.16532003879547,3.04776000976563,1.16532003879547,1.16532003879547,3.40632009506226,3.58559989929199,4.12343978881836,4.48199987411499,4.30272006988525,4.12343978881836,4.48199987411499,4.66128015518188,4.48199987411499,4.48199987411499,4.48199987411499,4.48199987411499,4.84055995941162,4.66128015518188
6962181067,4/21/2016 10:00:00 AM,4.84055995941162,5.19912004470825,4.66128015518188,4.84055995941162,5.55768013000488,5.01983976364136,4.84055995941162,5.55768013000488,4.12343978881836,3.22704005241394,1.16532003879547,2.68919992446899,2.33064007759094,3.04776000976563,2.68919992446899,1.16532003879547,3.04776000976563,1.16532003879547,3.40632009506226,3.76487994194031,3.22704005241394,3.40632009506226,3.40632009506226,3.58559989929199,4.84055995941162,3.58559989929199,3.76487994194031,3.40632009506226,2.86847996711731,3.04776000976563,3.76487994194031,3.22704005241394,3.22704005241394,6.54371976852417,8.06760025024414,6.81264019012451,5.91624021530151,5.37839984893799,6.45408010482788,7.70904016494751,8.15723991394043,8.24687957763672,6.63335990905762,5.73695993423462,5.73695993423462,5.91624021530151,5.55768013000488,5.01983976364136,5.55768013000488,5.91624021530151,5.01983976364136,5.55768013000488,5.37839984893799,5.19912004470825,3.22704005241394,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,0.896399974822998
6962181067,4/21/2016 11:00:00 AM,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,0.896399974822998,2.50991988182068,2.33064007759094,2.33064007759094,2.86847996711731,2.50991988182068,3.58559989929199,2.86847996711731,1.07568001747131,2.86847996711731,2.50991988182068,2.50991988182068,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,2.50991988182068,2.33064007759094,2.86847996711731,0.896399974822998,1.07568001747131,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.986039996147156,0.986039996147156,2.50991988182068,2.50991988182068,3.22704005241394,3.40632009506226,3.40632009506226,4.30272006988525,3.22704005241394,2.15136003494263,2.50991988182068,3.40632009506226,1.16532003879547,2.50991988182068,1.16532003879547,2.86847996711731,3.04776000976563,3.22704005241394,3.04776000976563,2.68919992446899
6962181067,4/21/2016 12:00:00 PM,3.04776000976563,3.22704005241394,2.95812010765076,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547,1.07568001747131,3.58559989929199,3.58559989929199,2.68919992446899,1.16532003879547,0.896399974822998,2.33064007759094,2.33064007759094,3.58559989929199,5.19912004470825,5.73695993423462,5.37839984893799,5.73695993423462,6.81264019012451,7.35048007965088,6.99191999435425,7.88831996917725,8.96399974822998,8.60544013977051,9.50183963775635,9.14328002929688,7.52975988388062,6.63335990905762,6.09552001953125,5.55768013000488,5.19912004470825,5.19912004470825,5.37839984893799,5.73695993423462,5.73695993423462,6.09552001953125,7.52975988388062,8.42615985870361,8.96399974822998,8.96399974822998,9.86040019989014,8.96399974822998,8.60544013977051,8.24687957763672,6.63335990905762,5.37839984893799,5.91624021530151,6.09552001953125,5.91624021530151,5.73695993423462,5.19912004470825,5.1094799041748,3.40632009506226,3.13739991188049,3.40632009506226,3.49595999717712,2.68919992446899,2.86847996711731
6962181067,4/21/2016 1:00:00 PM,1.07568001747131,1.07568001747131,2.50991988182068,1.07568001747131,1.16532003879547,2.50991988182068,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547,1.07568001747131,1.16532003879547,1.16532003879547,1.07568001747131,1.07568001747131,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.07568001747131,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.16532003879547,1.07568001747131,1.16532003879547,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.16532003879547,1.07568001747131,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,1.16532003879547,1.07568001747131,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,1.16532003879547,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998
6962181067,4/21/2016 2:00:00 PM,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,2.15136003494263,2.68919992446899,2.50991988182068,0.986039996147156,2.68919992446899,2.33064007759094,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 3:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156
6962181067,4/21/2016 4:00:00 PM,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.50991988182068,2.50991988182068,2.86847996711731,1.16532003879547,1.16532003879547,2.50991988182068,0.896399974822998,2.15136003494263,0.986039996147156,0.986039996147156,1.16532003879547,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.33064007759094,1.16532003879547,2.50991988182068,2.68919992446899,2.86847996711731,1.16532003879547,1.16532003879547,3.40632009506226,5.01983976364136,4.30272006988525,1.16532003879547,2.86847996711731,3.58559989929199,3.94415998458862,4.12343978881836,2.68919992446899,3.76487994194031,3.58559989929199,1.07568001747131,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156
6962181067,4/21/2016 5:00:00 PM,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.86847996711731,3.40632009506226,3.22704005241394,2.86847996711731,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,2.50991988182068,2.50991988182068,2.15136003494263,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 6:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.68919992446899,2.50991988182068,0.986039996147156,2.33064007759094,1.16532003879547,2.50991988182068,1.16532003879547,1.07568001747131,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,1.97207999229431,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.33064007759094,2.33064007759094,2.50991988182068,2.50991988182068,4.12343978881836,3.58559989929199,3.04776000976563,2.86847996711731,3.40632009506226,2.86847996711731,0.986039996147156
6962181067,4/21/2016 7:00:00 PM,0.986039996147156,0.986039996147156,2.15136003494263,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 8:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 9:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.95812010765076,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998
6962181067,4/21/2016 10:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/21/2016 11:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 12:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 1:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 2:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 3:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 4:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 5:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 6:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 7:00:00 AM,0.896399974822998,2.33064007759094,2.50991988182068,0.986039996147156,2.50991988182068,3.22704005241394,3.40632009506226,3.04776000976563,3.04776000976563,3.04776000976563,3.40632009506226,1.16532003879547,2.86847996711731,1.16532003879547,1.16532003879547,2.33064007759094,1.16532003879547,2.68919992446899,3.22704005241394,3.22704005241394,2.86847996711731,3.58559989929199,2.86847996711731,3.04776000976563,3.40632009506226,3.22704005241394,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.50991988182068,2.50991988182068,2.68919992446899,1.07568001747131,0.896399974822998,0.896399974822998,2.33064007759094,2.86847996711731,2.33064007759094,3.04776000976563,3.04776000976563,3.04776000976563,2.68919992446899,2.50991988182068,3.04776000976563,2.33064007759094,2.68919992446899,2.15136003494263,3.22704005241394,3.40632009506226,3.04776000976563,2.86847996711731,2.86847996711731
6962181067,4/22/2016 8:00:00 AM,2.33064007759094,1.16532003879547,2.68919992446899,2.68919992446899,3.04776000976563,2.86847996711731,1.07568001747131,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,2.33064007759094,2.33064007759094,2.50991988182068,1.16532003879547,0.986039996147156,1.16532003879547,1.16532003879547,2.50991988182068,2.50991988182068,2.86847996711731,1.16532003879547,1.16532003879547,2.15136003494263,2.33064007759094,2.50991988182068,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998
6962181067,4/22/2016 9:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,3.04776000976563,2.15136003494263,2.86847996711731,3.40632009506226,3.58559989929199,3.04776000976563,2.33064007759094,3.04776000976563,3.40632009506226,3.04776000976563,3.58559989929199,3.04776000976563,2.86847996711731,3.22704005241394,4.30272006988525,5.37839984893799,5.55768013000488,5.19912004470825,4.66128015518188,5.37839984893799,5.19912004470825,5.01983976364136,4.12343978881836,5.01983976364136,4.84055995941162,4.30272006988525,3.94415998458862,3.58559989929199,2.95812010765076,3.58559989929199,3.94415998458862,3.58559989929199,4.66128015518188,4.12343978881836,3.76487994194031,3.94415998458862,3.04776000976563,4.12343978881836,5.01983976364136,4.48199987411499,2.50991988182068,3.04776000976563,3.94415998458862,5.55768013000488,4.84055995941162,5.19912004470825,4.66128015518188,5.37839984893799,3.94415998458862,5.37839984893799,5.19912004470825,5.37839984893799,5.73695993423462,6.09552001953125,5.91624021530151,4.66128015518188
6962181067,4/22/2016 10:00:00 AM,3.22704005241394,3.94415998458862,3.94415998458862,5.01983976364136,5.73695993423462,5.91624021530151,5.91624021530151,5.55768013000488,3.94415998458862,1.07568001747131,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 11:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,2.15136003494263,0.986039996147156,2.86847996711731,2.33064007759094,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,1.97207999229431,0.986039996147156,0.986039996147156,2.50991988182068,2.33064007759094,0.896399974822998,2.15136003494263,2.50991988182068,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,2.68919992446899,1.16532003879547,3.40632009506226,3.40632009506226,2.77884006500244,3.76487994194031,3.22704005241394,2.33064007759094,3.04776000976563,3.58559989929199,3.94415998458862,3.22704005241394,3.04776000976563,1.16532003879547,2.68919992446899,3.04776000976563,4.30272006988525,4.84055995941162,3.40632009506226,3.40632009506226,3.22704005241394,1.07568001747131
6962181067,4/22/2016 12:00:00 PM,3.76487994194031,3.76487994194031,3.58559989929199,3.58559989929199,3.58559989929199,3.40632009506226,2.50991988182068,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,2.86847996711731,2.15136003494263,2.86847996711731,4.66128015518188,5.37839984893799,4.30272006988525,3.58559989929199,4.48199987411499,5.73695993423462,6.63335990905762,7.88831996917725,8.96399974822998,7.17119979858398,7.88831996917725,7.70904016494751,8.42615985870361,8.7847204208374,8.96399974822998,8.60544013977051,8.96399974822998,8.96399974822998,5.19912004470825,5.19912004470825,5.55768013000488,5.37839984893799,3.31667995452881,1.07568001747131,1.07568001747131,1.16532003879547,1.07568001747131,1.16532003879547,2.50991988182068,1.07568001747131,1.07568001747131,1.16532003879547,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547,2.86847996711731,3.22704005241394,2.68919992446899
6962181067,4/22/2016 1:00:00 PM,2.86847996711731,1.16532003879547,1.16532003879547,1.16532003879547,1.07568001747131,1.16532003879547,1.07568001747131,0.986039996147156,1.16532003879547,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,1.07568001747131,0.896399974822998,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156
6962181067,4/22/2016 2:00:00 PM,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,1.07568001747131,1.16532003879547,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.50991988182068,2.50991988182068,2.33064007759094,2.86847996711731,2.15136003494263,0.896399974822998,0.896399974822998,0.986039996147156,2.68919992446899,2.33064007759094,2.50991988182068,2.68919992446899,3.04776000976563,2.50991988182068,2.15136003494263,3.04776000976563
6962181067,4/22/2016 3:00:00 PM,2.86847996711731,2.50991988182068,2.50991988182068,2.15136003494263,0.896399974822998,2.15136003494263,2.50991988182068,0.986039996147156,0.986039996147156,2.15136003494263,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.68919992446899,2.86847996711731,2.15136003494263,0.896399974822998,0.896399974822998,2.33064007759094,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 4:00:00 PM,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,2.15136003494263,2.33064007759094,2.15136003494263,2.68919992446899,3.22704005241394,3.76487994194031,3.40632009506226,3.04776000976563,2.50991988182068,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.68919992446899,2.68919992446899,3.22704005241394,3.04776000976563,2.86847996711731,1.16532003879547,2.33064007759094,2.50991988182068,2.15136003494263,1.16532003879547,2.86847996711731,3.04776000976563,2.33064007759094,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,2.50991988182068,2.15136003494263,2.15136003494263,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,2.50991988182068,4.48199987411499,3.76487994194031,1.16532003879547,1.16532003879547,3.22704005241394
6962181067,4/22/2016 5:00:00 PM,2.50991988182068,2.33064007759094,2.86847996711731,3.04776000976563,1.16532003879547,3.40632009506226,2.86847996711731,2.68919992446899,0.986039996147156,2.33064007759094,3.40632009506226,1.16532003879547,1.07568001747131,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,2.68919992446899,2.68919992446899,3.04776000976563,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,0.986039996147156,2.86847996711731,2.86847996711731,4.12343978881836,3.04776000976563,0.986039996147156,2.50991988182068,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156
6962181067,4/22/2016 6:00:00 PM,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.86847996711731,3.04776000976563,3.40632009506226,2.86847996711731,2.86847996711731,2.50991988182068,1.07568001747131,0.986039996147156,3.04776000976563,2.50991988182068,2.50991988182068,1.16532003879547,3.04776000976563,2.86847996711731,3.04776000976563,2.86847996711731,2.86847996711731
6962181067,4/22/2016 7:00:00 PM,1.16532003879547,3.58559989929199,3.22704005241394,3.58559989929199,3.22704005241394,3.76487994194031,3.94415998458862,3.40632009506226,3.58559989929199,2.86847996711731,2.86847996711731,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.68919992446899,2.50991988182068,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,2.68919992446899,0.896399974822998
6962181067,4/22/2016 8:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.15136003494263,0.986039996147156,2.50991988182068,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 9:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.50991988182068,4.84055995941162,2.59956002235413,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156
6962181067,4/22/2016 10:00:00 PM,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,2.68919992446899,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/22/2016 11:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/23/2016 12:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 1:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 2:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 3:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 4:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 5:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 6:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 7:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,4/23/2016 8:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,3.04979991912842,2.87039995193481,3.04979991912842,3.22919988632202,3.22919988632202,3.76740002632141,3.4086000919342,3.22919988632202,3.76740002632141,1.166100025177,2.332200050354,2.87039995193481,3.04979991912842,3.22919988632202,3.58800005912781,3.58800005912781,3.04979991912842,2.51160001754761,1.166100025177,2.87039995193481,1.166100025177,2.332200050354,0.986699998378754,1.166100025177,0.986699998378754,2.69099998474121,2.87039995193481,3.04979991912842,3.22919988632202,3.22919988632202,2.69099998474121,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,1.166100025177,1.166100025177,2.1528000831604,2.332200050354,1.166100025177,2.87039995193481
6962181067,4/23/2016 9:00:00 AM,4.66440010070801,4.66440010070801,3.58800005912781,1.166100025177,2.51160001754761,1.166100025177,2.69099998474121,2.69099998474121,3.4086000919342,4.84380006790161,5.74079990386963,6.27899980545044,6.6378002166748,6.99660015106201,6.45839977264404,6.6378002166748,6.45839977264404,6.27899980545044,5.92019987106323,5.74079990386963,5.56139993667603,5.56139993667603,5.56139993667603,5.56139993667603,5.74079990386963,6.27899980545044,6.27899980545044,6.09959983825684,6.6378002166748,6.6378002166748,6.45839977264404,6.6378002166748,6.6378002166748,6.45839977264404,6.6378002166748,7.17600011825562,7.53480005264282,6.99660015106201,7.35540008544922,7.35540008544922,6.81720018386841,6.81720018386841,6.45839977264404,6.27899980545044,6.09959983825684,5.92019987106323,6.09959983825684,6.45839977264404,6.81720018386841,6.45839977264404,6.27899980545044,5.74079990386963,5.38199996948242,6.27899980545044,6.6378002166748,6.45839977264404,6.45839977264404,5.56139993667603,6.27899980545044,6.45839977264404
6962181067,4/23/2016 10:00:00 AM,5.02320003509521,3.58800005912781,3.22919988632202,3.58800005912781,4.3056001663208,4.4850001335144,3.76740002632141,2.96009993553162,3.49830007553101,3.58800005912781,1.0764000415802,1.0764000415802,0.986699998378754,1.0764000415802,1.0764000415802,1.166100025177,1.0764000415802,1.0764000415802,1.0764000415802,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,2.69099998474121,1.0764000415802,3.22919988632202,3.04979991912842,2.51160001754761,1.166100025177,2.87039995193481,2.69099998474121,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/23/2016 11:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,3.22919988632202,3.58800005912781,3.4086000919342,3.04979991912842,2.69099998474121,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.1528000831604,0.986699998378754,2.332200050354,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.0764000415802,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,4/23/2016 12:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,2.87039995193481,3.04979991912842,3.58800005912781,1.166100025177,2.87039995193481,3.04979991912842,3.76740002632141,3.4086000919342,3.04979991912842,2.51160001754761,2.51160001754761,1.166100025177,2.69099998474121,3.58800005912781,3.04979991912842,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,2.332200050354,1.97339999675751,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,1.166100025177,1.166100025177,0.986699998378754,2.332200050354,0.986699998378754
6962181067,4/23/2016 1:00:00 PM,0.986699998378754,2.87039995193481,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,1.166100025177,0.986699998378754,1.166100025177,1.166100025177,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,2.332200050354,1.166100025177,2.1528000831604,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.897000014781952,2.69099998474121,3.22919988632202,2.69099998474121,2.51160001754761,2.87039995193481,3.22919988632202,1.166100025177,1.166100025177,0.897000014781952,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754
6962181067,4/23/2016 2:00:00 PM,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,2.51160001754761,1.166100025177,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.897000014781952,1.0764000415802,0.986699998378754,2.332200050354,2.69099998474121,4.66440010070801,4.66440010070801,4.66440010070801,4.66440010070801,5.20260000228882,4.84380006790161,3.4086000919342,4.1262001991272,3.58800005912781,2.51160001754761,2.87039995193481,3.58800005912781,3.4086000919342,1.166100025177,2.87039995193481,1.166100025177,1.166100025177,1.166100025177,1.166100025177,2.51160001754761,3.58800005912781,2.87039995193481,2.69099998474121,2.51160001754761,2.87039995193481,3.4086000919342,3.22919988632202,2.87039995193481,2.69099998474121,2.87039995193481,2.51160001754761,2.87039995193481,3.04979991912842,2.332200050354,2.51160001754761
6962181067,4/23/2016 3:00:00 PM,2.87039995193481,1.166100025177,1.166100025177,1.166100025177,0.986699998378754,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.166100025177,2.69099998474121,1.166100025177,3.04979991912842,4.84380006790161,3.76740002632141,1.166100025177,2.1528000831604,1.0764000415802,1.166100025177,2.51160001754761,2.87039995193481,2.87039995193481,1.166100025177,2.332200050354,2.1528000831604,1.166100025177,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,2.332200050354,2.332200050354,2.87039995193481,2.87039995193481,2.87039995193481,0.986699998378754,3.4086000919342,4.1262001991272,4.4850001335144,3.4086000919342,2.87039995193481,1.166100025177,2.87039995193481,1.166100025177,0.986699998378754,2.332200050354,3.94679999351501,3.04979991912842,2.87039995193481,2.87039995193481,2.51160001754761,1.166100025177,2.69099998474121,1.166100025177,2.51160001754761,1.166100025177
6962181067,4/23/2016 4:00:00 PM,2.87039995193481,2.87039995193481,4.3056001663208,4.4850001335144,4.4850001335144,3.4086000919342,2.87039995193481,2.87039995193481,2.87039995193481,1.166100025177,2.87039995193481,2.87039995193481,3.04979991912842,1.166100025177,3.04979991912842,3.04979991912842,3.22919988632202,3.04979991912842,3.4086000919342,3.22919988632202,3.76740002632141,3.76740002632141,3.76740002632141,4.84380006790161,4.66440010070801,3.58800005912781,3.58800005912781,3.22919988632202,3.04979991912842,5.02320003509521,5.02320003509521,4.66440010070801,3.58800005912781,2.51160001754761,3.22919988632202,3.22919988632202,4.66440010070801,5.20260000228882,5.38199996948242,5.38199996948242,3.22919988632202,3.58800005912781,3.58800005912781,3.58800005912781,3.04979991912842,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,1.166100025177,0.986699998378754,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.0764000415802,1.0764000415802
6962181067,4/23/2016 5:00:00 PM,0.986699998378754,1.0764000415802,1.166100025177,1.0764000415802,1.0764000415802,0.897000014781952,0.897000014781952,1.0764000415802,1.166100025177,2.69099998474121,3.04979991912842,3.94679999351501,4.66440010070801,4.66440010070801,5.38199996948242,5.02320003509521,4.3056001663208,1.166100025177,3.04979991912842,3.94679999351501,4.3056001663208,4.3056001663208,5.20260000228882,4.66440010070801,5.20260000228882,5.20260000228882,5.38199996948242,5.56139993667603,5.20260000228882,5.20260000228882,3.94679999351501,3.58800005912781,3.58800005912781,1.166100025177,1.166100025177,4.4850001335144,3.22919988632202,3.22919988632202,4.1262001991272,4.3056001663208,5.20260000228882,4.3056001663208,3.94679999351501,5.20260000228882,5.02320003509521,5.56139993667603,5.56139993667603,5.20260000228882,5.20260000228882,5.20260000228882,5.38199996948242,4.4850001335144,3.3189001083374,3.58800005912781,4.84380006790161,5.20260000228882,5.38199996948242,5.74079990386963,5.20260000228882,5.20260000228882
6962181067,4/23/2016 6:00:00 PM,5.20260000228882,5.20260000228882,5.20260000228882,5.02320003509521,4.3056001663208,5.02320003509521,4.66440010070801,3.94679999351501,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,0.897000014781952,0.897000014781952,2.1528000831604,1.166100025177,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,1.166100025177,1.166100025177,1.166100025177,2.332200050354,0.986699998378754,1.166100025177,1.0764000415802,1.0764000415802,0.897000014781952,0.897000014781952,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.0764000415802,0.986699998378754,1.166100025177,1.166100025177,2.332200050354,1.166100025177,1.166100025177,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,4/23/2016 7:00:00 PM,3.22919988632202,2.87039995193481,3.22919988632202,4.66440010070801,4.66440010070801,4.84380006790161,4.4850001335144,4.4850001335144,3.76740002632141,3.94679999351501,4.3056001663208,4.3056001663208,3.76740002632141,2.51160001754761,1.166100025177,3.04979991912842,4.1262001991272,4.84380006790161,3.22919988632202,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.69099998474121,1.166100025177,1.166100025177,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.69099998474121,4.84380006790161,5.20260000228882,3.58800005912781,3.4086000919342,2.87039995193481,2.1528000831604,3.58800005912781,3.58800005912781,3.04979991912842,1.166100025177,3.04979991912842,2.87039995193481,3.22919988632202,3.4086000919342,2.87039995193481,1.166100025177,3.04979991912842,3.76740002632141,4.3056001663208
6962181067,4/23/2016 8:00:00 PM,5.02320003509521,5.38199996948242,2.87039995193481,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,3.22919988632202,2.51160001754761,0.986699998378754,2.332200050354,2.51160001754761,2.332200050354,2.51160001754761,2.69099998474121,2.1528000831604,2.69099998474121,3.22919988632202,2.87039995193481,2.1528000831604,2.87039995193481,0.986699998378754,2.51160001754761,2.51160001754761,0.986699998378754,2.87039995193481,2.87039995193481,2.69099998474121,1.166100025177,2.87039995193481,2.87039995193481,2.69099998474121,2.69099998474121,2.69099998474121,2.332200050354,2.69099998474121
6962181067,4/23/2016 9:00:00 PM,2.69099998474121,2.69099998474121,2.51160001754761,3.04979991912842,2.51160001754761,2.69099998474121,2.87039995193481,2.51160001754761,3.04979991912842,3.04979991912842,2.69099998474121,1.166100025177,2.51160001754761,2.69099998474121,2.332200050354,3.04979991912842,3.22919988632202,3.22919988632202,2.87039995193481,3.04979991912842,1.166100025177,3.04979991912842,2.51160001754761,1.166100025177,2.69099998474121,2.51160001754761,0.986699998378754,3.4086000919342,2.87039995193481,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,4/23/2016 10:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.97339999675751,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.332200050354,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,3.04979991912842
6962181067,4/23/2016 11:00:00 PM,2.69099998474121,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,2.332200050354,2.69099998474121,2.1528000831604,2.51160001754761,3.58800005912781,3.22919988632202,2.51160001754761,2.69099998474121,1.166100025177,3.04979991912842,2.51160001754761,2.51160001754761,3.04979991912842,1.166100025177,3.04979991912842,5.02320003509521,3.94679999351501,4.3056001663208,3.22919988632202,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,3.3189001083374,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 12:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 1:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 2:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 3:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 4:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 5:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 6:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 7:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952
6962181067,4/24/2016 8:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,2.1528000831604,2.332200050354,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 9:00:00 AM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,2.1528000831604,2.1528000831604,2.1528000831604,0.986699998378754,2.332200050354,0.986699998378754,2.51160001754761,3.22919988632202,3.22919988632202,2.87039995193481,2.87039995193481,2.69099998474121,3.04979991912842,2.1528000831604,2.332200050354,2.51160001754761,3.04979991912842,3.22919988632202,2.87039995193481,2.69099998474121,2.1528000831604,0.986699998378754,2.51160001754761,3.4086000919342,2.87039995193481,3.04979991912842,2.69099998474121,3.04979991912842
6962181067,4/24/2016 10:00:00 AM,1.166100025177,1.0764000415802,0.897000014781952,1.0764000415802,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.69099998474121,2.332200050354,2.51160001754761,2.51160001754761,3.22919988632202,2.51160001754761,0.897000014781952,0.897000014781952,0.986699998378754,1.166100025177,1.166100025177,2.87039995193481,2.69099998474121,2.87039995193481,2.51160001754761,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.69099998474121,4.1262001991272,5.38199996948242,3.4086000919342,2.69099998474121,3.4086000919342,4.4850001335144,1.166100025177,1.166100025177,1.0764000415802,1.0764000415802,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.0764000415802,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,3.49830007553101,1.166100025177,2.1528000831604,0.897000014781952,1.166100025177,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 11:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.0764000415802,1.0764000415802,1.0764000415802,0.986699998378754,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,1.0764000415802,1.0764000415802,0.897000014781952,1.0764000415802,1.0764000415802,1.0764000415802,0.897000014781952,1.0764000415802,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.166100025177,2.332200050354,2.332200050354,1.166100025177,1.166100025177,1.0764000415802,0.986699998378754,0.986699998378754,1.166100025177,3.76740002632141,1.166100025177,3.22919988632202,4.4850001335144,1.0764000415802,1.166100025177,2.69099998474121,4.1262001991272,5.20260000228882,3.22919988632202,2.1528000831604,0.897000014781952,0.986699998378754,2.332200050354,0.897000014781952,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.0764000415802,0.897000014781952,0.986699998378754,1.166100025177,0.897000014781952,0.986699998378754,0.986699998378754
6962181067,4/24/2016 12:00:00 PM,0.986699998378754,0.986699998378754,0.986699998378754,1.166100025177,2.51160001754761,4.3056001663208,1.166100025177,1.166100025177,3.4086000919342,3.22919988632202,3.04979991912842,1.166100025177,2.51160001754761,1.166100025177,2.87039995193481,1.166100025177,3.58800005912781,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.166100025177,1.166100025177,2.87039995193481,3.04979991912842,1.166100025177,1.0764000415802,1.166100025177,2.51160001754761,2.332200050354,1.166100025177,1.166100025177,2.69099998474121,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,4.4850001335144,2.87039995193481,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.69099998474121
6962181067,4/24/2016 1:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,2.332200050354,3.22919988632202,3.22919988632202,2.87039995193481,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 2:00:00 PM,0.986699998378754,2.1528000831604,2.69099998474121,1.166100025177,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,1.0764000415802,1.0764000415802
6962181067,4/24/2016 3:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,1.97339999675751,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 4:00:00 PM,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,2.87039995193481,2.332200050354,2.1528000831604,2.69099998474121,2.87039995193481,2.69099998474121,2.69099998474121,3.4086000919342,3.58800005912781,3.4086000919342,4.84380006790161,4.84380006790161,5.02320003509521,4.84380006790161,2.87039995193481,2.87039995193481,2.69099998474121,1.166100025177,2.51160001754761,3.04979991912842,3.04979991912842,2.87039995193481,2.69099998474121
6962181067,4/24/2016 5:00:00 PM,3.4086000919342,3.22919988632202,2.69099998474121,2.69099998474121,3.22919988632202,3.22919988632202,4.3056001663208,3.22919988632202,3.4086000919342,2.69099998474121,3.22919988632202,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,3.22919988632202,2.51160001754761,2.51160001754761,1.166100025177,1.166100025177,1.166100025177,2.87039995193481,2.87039995193481,2.332200050354,1.166100025177,0.986699998378754,0.986699998378754,2.1528000831604,2.51160001754761,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.0764000415802,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,4/24/2016 6:00:00 PM,2.51160001754761,2.51160001754761,0.986699998378754,0.986699998378754,0.986699998378754,1.166100025177,0.986699998378754,0.986699998378754,2.1528000831604,1.166100025177,1.166100025177,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,2.332200050354,1.166100025177,1.166100025177,0.986699998378754,1.166100025177,2.69099998474121,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,2.51160001754761,2.51160001754761,2.51160001754761,0.986699998378754,1.0764000415802,2.51160001754761,1.166100025177,0.897000014781952,0.897000014781952,2.332200050354,2.332200050354,3.04979991912842,2.332200050354,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,3.4086000919342,0.986699998378754,2.332200050354,2.332200050354,2.332200050354,0.986699998378754,0.986699998378754
6962181067,4/24/2016 7:00:00 PM,2.51160001754761,2.51160001754761,3.04979991912842,2.51160001754761,0.986699998378754,2.1528000831604,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,2.87039995193481,0.986699998378754,2.332200050354,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,1.97339999675751,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,2.1528000831604,2.1528000831604,2.1528000831604,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754
6962181067,4/24/2016 8:00:00 PM,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.897000014781952,0.986699998378754,0.986699998378754,2.51160001754761,2.1528000831604,2.1528000831604,0.986699998378754,1.0764000415802,1.0764000415802,2.69099998474121,2.332200050354,2.51160001754761,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,3.4086000919342,0.986699998378754,3.58800005912781,3.4086000919342,1.0764000415802,2.1528000831604,2.69099998474121,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 9:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,3.22919988632202,3.04979991912842,3.4086000919342,2.87039995193481,2.332200050354,2.87039995193481
6962181067,4/24/2016 10:00:00 PM,3.58800005912781,3.04979991912842,2.87039995193481,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/24/2016 11:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,4/25/2016 12:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 1:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 2:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 3:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 4:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.51692008972168,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 5:00:00 AM,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 6:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812
6962181067,4/25/2016 7:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.33714008331299,2.33714008331299,2.51692008972168,3.05626010894775,3.59559988975525,2.60681009292603,3.59559988975525,2.69670009613037,2.69670009613037,3.05626010894775,3.77537989616394,3.23604011535645,2.87648010253906,0.988789975643158,2.51692008972168,2.51692008972168,2.51692008972168,2.1573600769043,3.59559988975525,3.05626010894775,4.31472015380859,3.23604011535645,3.23604011535645,3.95515990257263,3.23604011535645,1.16857004165649,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,3.23604011535645,3.23604011535645,2.87648010253906,3.05626010894775,3.05626010894775,2.87648010253906,2.87648010253906,3.05626010894775,3.41581988334656,3.05626010894775,3.77537989616394,3.95515990257263,3.95515990257263,3.59559988975525,1.16857004165649,2.87648010253906,2.69670009613037,3.05626010894775,3.23604011535645
6962181067,4/25/2016 8:00:00 AM,1.16857004165649,1.16857004165649,1.07868003845215,1.16857004165649,2.69670009613037,1.16857004165649,2.87648010253906,2.69670009613037,2.51692008972168,1.16857004165649,2.51692008972168,0.988789975643158,2.33714008331299,0.988789975643158,2.1573600769043,2.69670009613037,2.1573600769043,1.16857004165649,2.51692008972168,3.59559988975525,2.69670009613037,1.07868003845215,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,2.69670009613037,2.1573600769043,2.1573600769043,2.33714008331299,0.988789975643158,2.33714008331299,2.87648010253906,2.51692008972168,2.69670009613037,2.87648010253906,2.87648010253906,3.41581988334656,3.05626010894775,3.05626010894775,3.23604011535645,3.23604011535645,2.87648010253906,2.87648010253906,3.05626010894775,3.41581988334656,3.95515990257263,4.85406017303467,4.85406017303467,4.85406017303467,4.1349401473999,4.67428016662598,4.67428016662598,5.21362018585205
6962181067,4/25/2016 9:00:00 AM,5.57318019866943,5.57318019866943,4.31472015380859,3.23604011535645,3.05626010894775,2.87648010253906,2.69670009613037,2.1573600769043,1.07868003845215,2.51692008972168,3.05626010894775,2.69670009613037,2.33714008331299,1.16857004165649,3.41581988334656,2.60681009292603,3.77537989616394,3.05626010894775,3.05626010894775,3.41581988334656,3.77537989616394,3.77537989616394,2.87648010253906,1.07868003845215,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037,1.16857004165649,1.16857004165649,3.23604011535645,2.87648010253906,3.05626010894775,1.16857004165649,2.69670009613037,2.69670009613037,3.23604011535645,2.51692008972168,2.1573600769043,2.33714008331299
6962181067,4/25/2016 10:00:00 AM,0.988789975643158,0.988789975643158,3.41581988334656,2.87648010253906,2.87648010253906,3.23604011535645,3.23604011535645,1.16857004165649,1.16857004165649,0.988789975643158,5.75296020507813,6.38219022750854,6.74174976348877,6.2923002243042,6.38219022750854,5.57318019866943,6.20241022109985,6.92152976989746,6.65186023712158,6.74174976348877,6.92152976989746,6.47208023071289,6.56197023391724,6.92152976989746,6.65186023712158,5.57318019866943,5.21362018585205,5.57318019866943,6.11252021789551,6.20241022109985,6.74174976348877,6.74174976348877,6.74174976348877,6.2923002243042,5.75296020507813,5.75296020507813,5.75296020507813,5.75296020507813,5.39340019226074,5.57318019866943,5.21362018585205,3.5057098865509,2.51692008972168,3.05626010894775,1.16857004165649,1.16857004165649,0.898899972438812,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 11:00:00 AM,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,0.898899972438812,0.898899972438812,2.1573600769043,2.87648010253906,1.16857004165649,2.87648010253906,2.51692008972168,2.87648010253906,3.05626010894775,3.41581988334656,2.51692008972168,1.16857004165649,1.16857004165649,0.898899972438812,0.898899972438812,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.69670009613037,2.51692008972168,2.69670009613037,3.41581988334656,3.59559988975525,3.41581988334656,3.05626010894775,3.41581988334656
6962181067,4/25/2016 12:00:00 PM,3.23604011535645,3.41581988334656,3.41581988334656,3.23604011535645,2.78659009933472,2.60681009292603,2.69670009613037,3.05626010894775,3.23604011535645,1.07868003845215,3.59559988975525,3.59559988975525,1.16857004165649,1.16857004165649,2.51692008972168,2.51692008972168,2.33714008331299,0.988789975643158,0.988789975643158,2.69670009613037,1.07868003845215,1.07868003845215,3.05626010894775,3.05626010894775,1.16857004165649,2.69670009613037,3.59559988975525,3.41581988334656,2.87648010253906,1.16857004165649,0.988789975643158,2.51692008972168,1.16857004165649,2.69670009613037,3.05626010894775,3.59559988975525,5.75296020507813,7.01141977310181,5.3035101890564,3.5057098865509,3.77537989616394,2.96637010574341,1.16857004165649,1.16857004165649,0.898899972438812,2.51692008972168,2.51692008972168,1.16857004165649,1.16857004165649,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.16857004165649,1.07868003845215,1.07868003845215,1.16857004165649
6962181067,4/25/2016 1:00:00 PM,1.07868003845215,1.16857004165649,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.16857004165649,0.988789975643158,0.988789975643158,1.16857004165649,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812
6962181067,4/25/2016 2:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.33714008331299,2.1573600769043,2.51692008972168,2.87648010253906,2.87648010253906,2.51692008972168,0.988789975643158,0.988789975643158,2.33714008331299,2.87648010253906,2.87648010253906,2.51692008972168,0.988789975643158,0.988789975643158,2.87648010253906,1.16857004165649,1.16857004165649,2.51692008972168
6962181067,4/25/2016 3:00:00 PM,1.16857004165649,2.51692008972168,2.51692008972168,2.51692008972168,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,2.51692008972168,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,3.05626010894775,2.33714008331299,3.41581988334656,4.1349401473999,5.03384017944336,4.31472015380859,4.67428016662598
6962181067,4/25/2016 4:00:00 PM,4.31472015380859,3.77537989616394,3.05626010894775,2.51692008972168,3.05626010894775,2.51692008972168,2.51692008972168,2.69670009613037,2.51692008972168,2.87648010253906,1.16857004165649,1.16857004165649,1.16857004165649,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.51692008972168,1.16857004165649,3.05626010894775,2.87648010253906,2.1573600769043,0.988789975643158,2.1573600769043,1.16857004165649,1.16857004165649,2.69670009613037,1.16857004165649,3.23604011535645,2.87648010253906,2.51692008972168,2.33714008331299,3.05626010894775,1.16857004165649,2.87648010253906,1.16857004165649,1.16857004165649,0.898899972438812,2.51692008972168,2.69670009613037,2.87648010253906,2.87648010253906,0.988789975643158,2.87648010253906,2.1573600769043,2.1573600769043,0.988789975643158,3.41581988334656,3.05626010894775,3.23604011535645,2.87648010253906,2.51692008972168,0.988789975643158,2.87648010253906,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158
6962181067,4/25/2016 5:00:00 PM,0.988789975643158,2.33714008331299,3.05626010894775,3.05626010894775,4.1349401473999,4.67428016662598,4.85406017303467,4.85406017303467,4.85406017303467,4.85406017303467,4.67428016662598,4.85406017303467,5.39340019226074,4.49450016021729,4.1349401473999,4.49450016021729,5.21362018585205,5.57318019866943,5.03384017944336,4.67428016662598,4.49450016021729,5.03384017944336,5.39340019226074,4.67428016662598,4.85406017303467,5.03384017944336,5.39340019226074,4.67428016662598,3.59559988975525,3.05626010894775,2.69670009613037,3.05626010894775,0.988789975643158,2.51692008972168,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037,3.23604011535645,3.23604011535645,3.41581988334656,2.87648010253906,3.59559988975525,4.67428016662598,2.87648010253906,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037
6962181067,4/25/2016 6:00:00 PM,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.69670009613037,2.51692008972168,2.1573600769043,1.16857004165649,2.87648010253906,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,1.97757995128632,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,0.898899972438812,0.898899972438812,0.988789975643158,2.33714008331299,2.1573600769043,0.988789975643158,2.33714008331299,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,2.69670009613037,3.41581988334656,2.69670009613037,1.16857004165649
6962181067,4/25/2016 7:00:00 PM,1.16857004165649,1.16857004165649,2.33714008331299,2.69670009613037,1.16857004165649,0.988789975643158,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,2.69670009613037,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,1.16857004165649,1.16857004165649,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.69670009613037,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,3.23604011535645
6962181067,4/25/2016 8:00:00 PM,2.51692008972168,1.16857004165649,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158
6962181067,4/25/2016 9:00:00 PM,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 10:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.33714008331299,1.97757995128632,0.988789975643158,2.33714008331299,2.33714008331299,2.1573600769043,2.51692008972168,2.69670009613037,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/25/2016 11:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 12:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 1:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812
6962181067,4/26/2016 2:00:00 AM,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 3:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 4:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 5:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 6:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.1573600769043,2.33714008331299,2.33714008331299,2.69670009613037,3.23604011535645,3.23604011535645,3.59559988975525
6962181067,4/26/2016 7:00:00 AM,2.51692008972168,2.87648010253906,2.51692008972168,2.33714008331299,2.51692008972168,0.988789975643158,0.988789975643158,2.1573600769043,2.51692008972168,2.1573600769043,3.23604011535645,2.69670009613037,2.87648010253906,1.16857004165649,2.69670009613037,2.69670009613037,3.05626010894775,2.69670009613037,3.23604011535645,3.23604011535645,1.16857004165649,2.33714008331299,3.05626010894775,2.87648010253906,1.16857004165649,3.05626010894775,3.23604011535645,3.59559988975525,2.87648010253906,1.16857004165649,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,1.16857004165649,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.51692008972168,0.988789975643158,0.898899972438812,0.898899972438812
6962181067,4/26/2016 8:00:00 AM,0.898899972438812,0.898899972438812,0.988789975643158,1.07868003845215,0.898899972438812,0.898899972438812,1.07868003845215,0.898899972438812,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.07868003845215,1.16857004165649,2.1573600769043,3.23604011535645,3.23604011535645,2.87648010253906,2.51692008972168,2.33714008331299,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,0.988789975643158,2.87648010253906,2.69670009613037,1.07868003845215,0.898899972438812,0.988789975643158,2.87648010253906,2.87648010253906,1.16857004165649,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.51692008972168,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.87648010253906,1.16857004165649,2.69670009613037,3.23604011535645,3.05626010894775,1.16857004165649,1.16857004165649,0.898899972438812,2.1573600769043,2.51692008972168,2.33714008331299
6962181067,4/26/2016 9:00:00 AM,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,2.33714008331299,2.1573600769043,0.988789975643158,0.988789975643158,2.51692008972168,1.16857004165649,0.988789975643158,2.33714008331299,2.1573600769043,0.898899972438812,0.898899972438812,2.33714008331299,1.07868003845215,0.988789975643158,3.41581988334656,3.23604011535645,2.87648010253906,2.69670009613037,3.41581988334656,2.69670009613037,2.69670009613037,1.16857004165649,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,1.16857004165649,1.16857004165649,2.51692008972168,4.49450016021729,4.49450016021729,2.69670009613037,2.33714008331299,3.41581988334656,3.59559988975525,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,1.16857004165649,1.16857004165649,1.16857004165649,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158
6962181067,4/26/2016 10:00:00 AM,2.33714008331299,2.69670009613037,0.988789975643158,2.1573600769043,2.51692008972168,3.41581988334656,2.51692008972168,1.16857004165649,0.988789975643158,2.51692008972168,2.51692008972168,2.51692008972168,2.69670009613037,1.16857004165649,2.87648010253906,3.41581988334656,3.41581988334656,3.23604011535645,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,3.59559988975525,3.05626010894775,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,0.988789975643158,2.1573600769043,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,1.16857004165649,0.988789975643158,2.1573600769043,2.33714008331299,0.988789975643158,0.988789975643158,2.33714008331299,1.16857004165649,2.51692008972168,3.59559988975525,3.77537989616394,3.77537989616394,1.16857004165649,1.16857004165649,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812
6962181067,4/26/2016 11:00:00 AM,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,3.05626010894775,2.87648010253906,3.05626010894775,3.23604011535645,3.23604011535645,1.16857004165649,2.33714008331299,0.988789975643158,2.87648010253906,1.16857004165649,2.33714008331299,1.16857004165649,1.16857004165649,2.69670009613037,1.16857004165649,2.33714008331299,1.07868003845215,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.51692008972168,2.1573600769043,2.33714008331299,2.51692008972168,1.16857004165649,2.87648010253906,3.23604011535645,3.41581988334656,3.59559988975525,4.31472015380859,4.67428016662598,3.77537989616394,3.77537989616394,3.59559988975525,3.23604011535645,3.41581988334656,4.1349401473999,4.31472015380859,3.23604011535645,1.16857004165649,2.87648010253906
6962181067,4/26/2016 12:00:00 PM,2.87648010253906,2.69670009613037,3.23604011535645,3.05626010894775,2.1573600769043,2.69670009613037,3.41581988334656,2.33714008331299,3.77537989616394,3.59559988975525,3.59559988975525,3.59559988975525,3.59559988975525,3.59559988975525,0.988789975643158,2.33714008331299,4.31472015380859,5.21362018585205,5.21362018585205,5.57318019866943,5.57318019866943,4.85406017303467,5.39340019226074,5.21362018585205,5.39340019226074,5.57318019866943,5.93274021148682,5.93274021148682,5.75296020507813,5.57318019866943,5.57318019866943,5.39340019226074,5.57318019866943,6.11252021789551,5.93274021148682,6.11252021789551,6.47208023071289,5.93274021148682,5.57318019866943,5.93274021148682,5.93274021148682,5.93274021148682,5.75296020507813,5.93274021148682,5.75296020507813,5.57318019866943,5.93274021148682,6.2923002243042,7.1911997795105,7.01141977310181,6.47208023071289,5.93274021148682,5.75296020507813,5.75296020507813,5.57318019866943,5.57318019866943,5.39340019226074,5.21362018585205,3.95515990257263,1.16857004165649
6962181067,4/26/2016 1:00:00 PM,3.59559988975525,2.51692008972168,1.07868003845215,1.16857004165649,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.16857004165649,1.07868003845215,1.16857004165649,1.16857004165649,1.16857004165649,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.07868003845215,1.07868003845215,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,1.07868003845215,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 2:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,1.97757995128632,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.87648010253906,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,1.16857004165649,2.33714008331299,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 3:00:00 PM,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,1.97757995128632,2.1573600769043,0.898899972438812,0.988789975643158,0.988789975643158,2.1573600769043,2.87648010253906,2.51692008972168,2.51692008972168,2.1573600769043,2.33714008331299,2.51692008972168,0.988789975643158,2.51692008972168,2.51692008972168,2.51692008972168,2.51692008972168,2.33714008331299,3.41581988334656,3.41581988334656
6962181067,4/26/2016 4:00:00 PM,2.87648010253906,3.05626010894775,2.33714008331299,2.33714008331299,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,2.51692008972168,2.33714008331299,0.988789975643158,0.988789975643158,2.1573600769043,2.1573600769043,0.988789975643158,2.33714008331299,3.23604011535645,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158
6962181067,4/26/2016 5:00:00 PM,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.33714008331299,2.69670009613037,2.69670009613037,2.69670009613037,2.51692008972168,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,2.51692008972168,2.87648010253906,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812
6962181067,4/26/2016 6:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,3.41581988334656,3.59559988975525,4.1349401473999,4.49450016021729,1.16857004165649,3.23604011535645,2.87648010253906,3.05626010894775,2.51692008972168,2.51692008972168,3.05626010894775,3.05626010894775,4.31472015380859,3.95515990257263,3.05626010894775,3.41581988334656,2.87648010253906,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,2.87648010253906,2.51692008972168,2.1573600769043,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,2.51692008972168,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158
6962181067,4/26/2016 7:00:00 PM,0.988789975643158,0.988789975643158,2.69670009613037,0.988789975643158,2.1573600769043,2.33714008331299,2.33714008331299,2.69670009613037,2.69670009613037,1.16857004165649,1.16857004165649,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,1.16857004165649,2.33714008331299,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,2.87648010253906,1.16857004165649,1.16857004165649,0.988789975643158,3.59559988975525,3.05626010894775,1.16857004165649,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,2.33714008331299,0.988789975643158
6962181067,4/26/2016 8:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,1.07868003845215,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.51692008972168,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,2.33714008331299,2.1573600769043,0.988789975643158,0.988789975643158,2.33714008331299,3.05626010894775,3.23604011535645,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,3.05626010894775,2.51692008972168,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 9:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/26/2016 10:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812
6962181067,4/26/2016 11:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,4/27/2016 12:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 1:00:00 AM,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 2:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 3:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 4:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447
6962181067,4/27/2016 5:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 6:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,2.32726001739502,2.86432003974915,2.50627994537354
6962181067,4/27/2016 7:00:00 AM,2.68530011177063,2.68530011177063,2.86432003974915,2.86432003974915,1.16363000869751,2.50627994537354,2.68530011177063,2.86432003974915,2.32726001739502,2.50627994537354,1.16363000869751,2.50627994537354,1.16363000869751,1.16363000869751,2.86432003974915,3.22235989570618,2.86432003974915,0.984610021114349,0.984610021114349,2.50627994537354,2.86432003974915,2.68530011177063,2.86432003974915,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.68530011177063,2.68530011177063,3.04333996772766,3.04333996772766,2.68530011177063,3.04333996772766,2.50627994537354,2.86432003974915,0.984610021114349,2.32726001739502,2.86432003974915,1.16363000869751,1.16363000869751,2.50627994537354,1.16363000869751,2.50627994537354,2.50627994537354,2.50627994537354,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447
6962181067,4/27/2016 8:00:00 AM,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,0.984610021114349,2.32726001739502,2.50627994537354,2.68530011177063,2.50627994537354,2.50627994537354,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,2.68530011177063,0.895099997520447,2.50627994537354,2.86432003974915,2.32726001739502,3.58039999008179,3.40138006210327,3.04333996772766,0.895099997520447,0.895099997520447,2.32726001739502,2.50627994537354,3.22235989570618,1.16363000869751,1.16363000869751,0.984610021114349,2.50627994537354,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.50627994537354,2.86432003974915,5.01255989074707,3.7594199180603
6962181067,4/27/2016 9:00:00 AM,2.68530011177063,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,2.1482400894165,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.50627994537354,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,3.22235989570618,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.50627994537354,2.86432003974915,2.32726001739502,0.984610021114349,2.50627994537354,2.68530011177063,3.04333996772766,1.16363000869751,0.984610021114349,0.895099997520447,2.68530011177063,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349
6962181067,4/27/2016 10:00:00 AM,2.1482400894165,0.984610021114349,2.68530011177063,2.1482400894165,2.50627994537354,3.40138006210327,0.984610021114349,0.984610021114349,2.1482400894165,2.86432003974915,2.32726001739502,0.895099997520447,2.50627994537354,2.50627994537354,2.50627994537354,2.32726001739502,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.50627994537354,2.68530011177063,1.16363000869751,2.32726001739502,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,1.16363000869751,0.984610021114349,2.32726001739502,4.65452003479004,3.40138006210327,2.32726001739502,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349
6962181067,4/27/2016 11:00:00 AM,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.50627994537354,2.86432003974915,2.68530011177063,2.86432003974915,1.16363000869751,2.68530011177063,2.86432003974915,2.68530011177063,2.50627994537354,3.04333996772766,1.16363000869751,1.16363000869751,2.50627994537354,4.11745977401733,4.65452003479004,3.7594199180603,3.9384400844574,4.11745977401733,4.47550010681152,4.29648017883301,4.65452003479004,4.29648017883301,4.29648017883301,4.47550010681152,4.65452003479004,4.29648017883301,4.47550010681152,4.65452003479004,4.47550010681152,4.29648017883301,4.47550010681152,4.65452003479004,4.47550010681152,4.65452003479004,4.47550010681152,4.47550010681152,4.65452003479004,4.65452003479004,5.01255989074707,5.01255989074707,5.01255989074707,4.47550010681152,4.83353996276855,4.47550010681152,5.01255989074707,5.19157981872559,3.9384400844574,3.7594199180603,1.16363000869751,1.16363000869751,2.68530011177063,2.68530011177063,2.86432003974915,1.16363000869751,3.22235989570618,2.68530011177063
6962181067,4/27/2016 12:00:00 PM,2.86432003974915,1.07412004470825,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.68530011177063,2.1482400894165,2.68530011177063,1.16363000869751,1.16363000869751,2.32726001739502,2.50627994537354,2.50627994537354,2.68530011177063,4.29648017883301,4.47550010681152,3.7594199180603,3.40138006210327,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,2.86432003974915,1.16363000869751,2.68530011177063,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,4/27/2016 1:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.32726001739502,2.32726001739502,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349
6962181067,4/27/2016 2:00:00 PM,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,1.9692200422287,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.68530011177063,0.895099997520447,0.895099997520447,0.895099997520447,2.50627994537354,0.895099997520447,0.895099997520447,0.984610021114349,2.68530011177063,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 3:00:00 PM,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447
6962181067,4/27/2016 4:00:00 PM,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,2.32726001739502,0.984610021114349,1.9692200422287,2.68530011177063,3.04333996772766,2.86432003974915,2.68530011177063,3.04333996772766,2.50627994537354,2.32726001739502,3.04333996772766,2.32726001739502,2.32726001739502,2.1482400894165,2.68530011177063,4.11745977401733,3.04333996772766,2.1482400894165,2.32726001739502,2.32726001739502,3.04333996772766,2.68530011177063,3.22235989570618,3.7594199180603,3.7594199180603,3.40138006210327,3.22235989570618,3.04333996772766,3.04333996772766,3.40138006210327,3.22235989570618,3.7594199180603,3.7594199180603,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 5:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.50627994537354,2.1482400894165,0.895099997520447,1.07412004470825,3.22235989570618,2.1482400894165,0.895099997520447,2.86432003974915,0.984610021114349,2.32726001739502,2.50627994537354,2.32726001739502,2.1482400894165,0.984610021114349,2.50627994537354,2.86432003974915,2.50627994537354,3.40138006210327,2.68530011177063,3.04333996772766,2.50627994537354,2.86432003974915,1.16363000869751,1.16363000869751,2.50627994537354,2.68530011177063,2.50627994537354,2.68530011177063,3.7594199180603,3.9384400844574,3.40138006210327,3.22235989570618,3.40138006210327,3.04333996772766,2.68530011177063,1.16363000869751
6962181067,4/27/2016 6:00:00 PM,2.68530011177063,2.68530011177063,2.86432003974915,2.68530011177063,3.58039999008179,3.04333996772766,3.04333996772766,1.16363000869751,2.50627994537354,1.16363000869751,2.50627994537354,1.16363000869751,1.16363000869751,1.16363000869751,2.32726001739502,2.50627994537354,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.895099997520447,1.16363000869751,2.32726001739502,2.50627994537354,2.86432003974915,1.16363000869751,2.86432003974915,2.68530011177063,3.04333996772766,2.32726001739502,2.86432003974915,2.86432003974915,2.86432003974915,3.04333996772766,3.22235989570618,2.86432003974915,3.7594199180603,4.47550010681152,5.19157981872559,5.37060022354126,4.11745977401733,4.02794981002808,3.66990995407104,3.40138006210327,3.22235989570618,3.04333996772766,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 7:00:00 PM,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.895099997520447,2.32726001739502,2.86432003974915,3.04333996772766,1.16363000869751,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,2.32726001739502,2.86432003974915,2.68530011177063,3.04333996772766,1.16363000869751,1.07412004470825,1.07412004470825,1.16363000869751,4.83353996276855,3.9384400844574,3.7594199180603,1.07412004470825,2.50627994537354,2.50627994537354,2.86432003974915,3.04333996772766,2.32726001739502,3.04333996772766,2.68530011177063,2.32726001739502,2.1482400894165,0.895099997520447,0.895099997520447,3.58039999008179,3.58039999008179,3.58039999008179,3.58039999008179,3.7594199180603,2.86432003974915,3.58039999008179,4.11745977401733,5.01255989074707,4.11745977401733,3.7594199180603
6962181067,4/27/2016 8:00:00 PM,4.65452003479004,6.26569986343384,6.62374019622803,5.54962015151978,6.26569986343384,5.90766000747681,5.72864007949829,5.72864007949829,4.47550010681152,3.40138006210327,2.50627994537354,2.50627994537354,0.984610021114349,1.07412004470825,2.86432003974915,2.68530011177063,2.68530011177063,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.32726001739502,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 9:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,7.25030994415283,3.7594199180603,1.07412004470825,0.895099997520447,2.32726001739502,0.984610021114349
6962181067,4/27/2016 10:00:00 PM,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/27/2016 11:00:00 PM,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.1482400894165,2.68530011177063,0.984610021114349,0.895099997520447,0.984610021114349,2.32726001739502,2.32726001739502,3.04333996772766,2.1482400894165,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,1.9692200422287,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 12:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 1:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 2:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,2.32726001739502,0.984610021114349,2.68530011177063,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 3:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 4:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 5:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 6:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 7:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 8:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.1482400894165,2.50627994537354,2.50627994537354,0.984610021114349,2.86432003974915,2.86432003974915,2.68530011177063,2.50627994537354,2.50627994537354,3.04333996772766,1.16363000869751,1.16363000869751,2.68530011177063,3.22235989570618,2.86432003974915,3.04333996772766,3.04333996772766,3.22235989570618,3.04333996772766,3.04333996772766,3.04333996772766,3.7594199180603,2.86432003974915,2.68530011177063,2.50627994537354,1.16363000869751,3.04333996772766,3.04333996772766,2.50627994537354,3.22235989570618,3.04333996772766,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349
6962181067,4/28/2016 9:00:00 AM,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,0.984610021114349,2.86432003974915,2.86432003974915,2.68530011177063,2.86432003974915,4.83353996276855,2.68530011177063,4.29648017883301,2.86432003974915,1.16363000869751,2.32726001739502,3.04333996772766,3.22235989570618,3.22235989570618,3.04333996772766,2.86432003974915,2.86432003974915,2.32726001739502,2.50627994537354,1.16363000869751,2.68530011177063,3.04333996772766,2.68530011177063,2.32726001739502,0.984610021114349,2.1482400894165,2.1482400894165,2.68530011177063,2.86432003974915,2.50627994537354,1.16363000869751,2.50627994537354,0.984610021114349,2.32726001739502,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.68530011177063,4.11745977401733,3.22235989570618,2.1482400894165,2.32726001739502,1.16363000869751
6962181067,4/28/2016 10:00:00 AM,0.984610021114349,0.984610021114349,2.68530011177063,1.07412004470825,2.32726001739502,2.50627994537354,2.50627994537354,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,3.58039999008179,0.984610021114349,0.984610021114349,2.1482400894165,3.40138006210327,2.86432003974915,1.16363000869751,2.68530011177063,1.16363000869751,3.58039999008179,3.04333996772766,0.984610021114349,2.68530011177063,2.50627994537354,2.1482400894165,3.04333996772766,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.895099997520447,1.07412004470825,1.07412004470825,1.16363000869751,2.86432003974915,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,1.07412004470825,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,4.11745977401733,4.83353996276855,3.7594199180603,1.07412004470825,0.895099997520447,1.07412004470825,3.22235989570618,3.58039999008179,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349
6962181067,4/28/2016 11:00:00 AM,0.895099997520447,2.50627994537354,5.54962015151978,5.19157981872559,4.65452003479004,4.29648017883301,2.86432003974915,4.83353996276855,3.40138006210327,3.58039999008179,3.04333996772766,2.86432003974915,1.16363000869751,3.04333996772766,1.16363000869751,1.16363000869751,1.16363000869751,2.68530011177063,2.86432003974915,1.16363000869751,2.68530011177063,2.68530011177063,1.16363000869751,2.50627994537354,1.16363000869751,2.86432003974915,1.16363000869751,1.16363000869751,2.50627994537354,1.16363000869751,1.16363000869751,2.86432003974915,4.65452003479004,4.47550010681152,3.40138006210327,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.32726001739502,3.22235989570618,3.04333996772766,3.58039999008179,4.11745977401733,3.7594199180603,3.40138006210327,3.40138006210327,0.984610021114349,2.32726001739502,2.50627994537354,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825
6962181067,4/28/2016 12:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.32726001739502,2.68530011177063,2.86432003974915,4.65452003479004,4.65452003479004,3.58039999008179,3.22235989570618,3.40138006210327,3.22235989570618,3.22235989570618,3.22235989570618,3.04333996772766,3.22235989570618,3.58039999008179,3.04333996772766,1.07412004470825,3.9384400844574,3.9384400844574,3.9384400844574,3.9384400844574,3.9384400844574,3.9384400844574,3.7594199180603,3.7594199180603,0.984610021114349,0.895099997520447,2.68530011177063,3.9384400844574,4.65452003479004,5.37060022354126,6.08667993545532,6.62374019622803,6.80276012420654,5.90766000747681,5.01255989074707,4.83353996276855,5.90766000747681,6.98178005218506,6.44471979141235,6.08667993545532,6.80276012420654,6.44471979141235,7.33981990814209,8.05589962005615,7.69785976409912,6.98178005218506,7.16079998016357,7.51883983612061,8.59296035766602,9.30904006958008,8.05589962005615,6.98178005218506,6.08667993545532,5.37060022354126,5.37060022354126
6962181067,4/28/2016 1:00:00 PM,5.54962015151978,6.44471979141235,5.72864007949829,5.19157981872559,5.72864007949829,5.72864007949829,5.72864007949829,5.90766000747681,5.54962015151978,5.54962015151978,7.51883983612061,9.30904006958008,10.0251197814941,8.77198028564453,6.98178005218506,5.19157981872559,5.19157981872559,4.02794981002808,3.31187009811401,2.77481007575989,1.16363000869751,1.16363000869751,2.50627994537354,2.77481007575989,1.07412004470825,1.07412004470825,1.07412004470825,1.16363000869751,1.16363000869751,1.07412004470825,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,1.16363000869751,1.16363000869751,0.984610021114349,0.895099997520447,0.984610021114349,1.16363000869751,1.16363000869751,2.50627994537354,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349
6962181067,4/28/2016 2:00:00 PM,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,1.16363000869751,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,2.68530011177063,0.984610021114349,2.68530011177063,1.07412004470825,1.16363000869751,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,1.16363000869751,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.68530011177063,3.04333996772766,2.68530011177063,2.50627994537354,2.50627994537354,2.50627994537354,1.16363000869751
6962181067,4/28/2016 3:00:00 PM,0.984610021114349,2.50627994537354,2.50627994537354,2.68530011177063,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,2.50627994537354,2.32726001739502,2.1482400894165,2.32726001739502,2.86432003974915,0.984610021114349,2.86432003974915,4.11745977401733,4.11745977401733,3.58039999008179,3.40138006210327,0.895099997520447,2.1482400894165,0.984610021114349,2.1482400894165,2.32726001739502,2.50627994537354,3.40138006210327,3.40138006210327,2.86432003974915,2.86432003974915,3.22235989570618,3.04333996772766,3.58039999008179,3.7594199180603,4.47550010681152
6962181067,4/28/2016 4:00:00 PM,4.65452003479004,3.7594199180603,3.04333996772766,2.86432003974915,4.11745977401733,2.86432003974915,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.86432003974915,2.50627994537354,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 5:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,3.22235989570618,3.9384400844574,3.04333996772766,4.29648017883301,4.29648017883301,4.47550010681152,4.83353996276855,4.65452003479004,3.7594199180603,2.68530011177063,3.04333996772766,3.22235989570618,3.04333996772766,2.68530011177063,0.984610021114349,2.1482400894165,1.16363000869751,1.16363000869751,0.984610021114349,2.68530011177063,2.68530011177063,2.32726001739502,2.86432003974915,1.16363000869751,1.07412004470825,2.1482400894165,2.68530011177063,2.86432003974915,3.58039999008179,3.22235989570618,3.04333996772766,2.68530011177063,2.86432003974915,2.86432003974915,3.04333996772766,3.40138006210327,1.16363000869751,0.984610021114349,2.68530011177063,2.50627994537354,2.1482400894165,1.16363000869751,2.32726001739502,1.16363000869751,2.50627994537354,3.04333996772766,3.04333996772766,3.04333996772766,3.22235989570618,1.16363000869751,2.86432003974915,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 6:00:00 PM,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.32726001739502,3.40138006210327,2.86432003974915,2.50627994537354,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.32726001739502,2.86432003974915,0.984610021114349,0.895099997520447,0.895099997520447,2.32726001739502,0.984610021114349,2.32726001739502,0.984610021114349,2.86432003974915,1.16363000869751,0.984610021114349,2.50627994537354,2.50627994537354,1.16363000869751,2.32726001739502,2.68530011177063,3.22235989570618,4.11745977401733,3.9384400844574,2.86432003974915,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.895099997520447
6962181067,4/28/2016 7:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.50627994537354,2.86432003974915,3.22235989570618,2.86432003974915,1.16363000869751,2.86432003974915,2.68530011177063,1.16363000869751,0.895099997520447,0.895099997520447,0.984610021114349,3.04333996772766,3.22235989570618,2.68530011177063,2.86432003974915,3.04333996772766,2.68530011177063,1.16363000869751,1.16363000869751,2.32726001739502,2.86432003974915,2.68530011177063,1.07412004470825,1.07412004470825,4.11745977401733,3.9384400844574,3.9384400844574,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 8:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,2.1482400894165,2.50627994537354,2.50627994537354,0.984610021114349,2.50627994537354,2.32726001739502,1.16363000869751,2.86432003974915,2.50627994537354,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 9:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 10:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/28/2016 11:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,4/29/2016 12:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 1:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 2:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 3:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 4:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 5:00:00 AM,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 6:00:00 AM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.50991988182068,2.33064007759094,3.04776000976563
6962181067,4/29/2016 7:00:00 AM,3.04776000976563,3.58559989929199,3.22704005241394,3.40632009506226,2.86847996711731,1.16532003879547,3.58559989929199,2.86847996711731,3.40632009506226,1.16532003879547,1.16532003879547,1.16532003879547,1.16532003879547,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.50991988182068,2.33064007759094,2.68919992446899,3.22704005241394,1.16532003879547,2.86847996711731,2.68919992446899,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,1.16532003879547,1.16532003879547,0.986039996147156,2.15136003494263,0.896399974822998,0.896399974822998,2.15136003494263,2.68919992446899,2.86847996711731,2.50991988182068,3.22704005241394,1.16532003879547,2.50991988182068,0.896399974822998,0.986039996147156,2.33064007759094,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,1.16532003879547,2.33064007759094,0.986039996147156,2.33064007759094,2.50991988182068,2.33064007759094
6962181067,4/29/2016 8:00:00 AM,0.896399974822998,0.986039996147156,1.16532003879547,0.896399974822998,1.07568001747131,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.50991988182068,2.15136003494263,2.86847996711731,2.50991988182068,1.16532003879547,1.16532003879547,2.33064007759094,2.50991988182068,2.86847996711731,2.86847996711731,3.22704005241394,2.68919992446899,3.40632009506226,3.40632009506226,2.86847996711731,3.40632009506226,3.94415998458862,3.40632009506226,2.86847996711731,2.33064007759094,2.86847996711731,2.68919992446899,3.22704005241394,2.86847996711731,3.04776000976563,2.68919992446899,2.15136003494263,2.33064007759094,0.896399974822998,2.15136003494263,2.86847996711731,2.86847996711731
6962181067,4/29/2016 9:00:00 AM,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,2.15136003494263,4.48199987411499,3.04776000976563,2.50991988182068,2.50991988182068,2.68919992446899,2.68919992446899,4.12343978881836,3.40632009506226,2.50991988182068,2.15136003494263,0.986039996147156,0.986039996147156,2.86847996711731,0.986039996147156,0.986039996147156,2.15136003494263,1.16532003879547,3.40632009506226,4.66128015518188,4.12343978881836,4.84055995941162,1.16532003879547,3.40632009506226,1.16532003879547,2.86847996711731,1.07568001747131,2.68919992446899,1.16532003879547,2.86847996711731,2.86847996711731,3.22704005241394,3.58559989929199,3.58559989929199,3.94415998458862,3.40632009506226,3.22704005241394,3.40632009506226,3.04776000976563,3.22704005241394,3.94415998458862,3.31667995452881,3.58559989929199,4.30272006988525,5.73695993423462,4.66128015518188,4.84055995941162,3.49595999717712,3.76487994194031,3.58559989929199,2.95812010765076,3.58559989929199,3.94415998458862
6962181067,4/29/2016 10:00:00 AM,4.12343978881836,4.12343978881836,3.94415998458862,3.58559989929199,3.94415998458862,3.94415998458862,3.94415998458862,4.30272006988525,4.12343978881836,4.12343978881836,3.58559989929199,3.04776000976563,3.22704005241394,3.58559989929199,4.30272006988525,4.12343978881836,4.12343978881836,3.94415998458862,3.94415998458862,4.12343978881836,2.95812010765076,3.40632009506226,3.40632009506226,3.58559989929199,3.94415998458862,3.94415998458862,4.84055995941162,5.37839984893799,5.19912004470825,5.01983976364136,4.84055995941162,4.3923602104187,4.03380012512207,3.49595999717712,3.13739991188049,3.49595999717712,3.31667995452881,3.94415998458862,3.58559989929199,3.04776000976563,3.22704005241394,3.40632009506226,3.40632009506226,3.58559989929199,4.30272006988525,3.94415998458862,3.94415998458862,3.04776000976563,3.22704005241394,3.22704005241394,3.94415998458862,4.84055995941162,4.84055995941162,3.94415998458862,4.12343978881836,3.49595999717712,4.12343978881836,4.12343978881836,3.40632009506226,2.86847996711731
6962181067,4/29/2016 11:00:00 AM,2.86847996711731,2.77884006500244,4.30272006988525,4.12343978881836,3.76487994194031,3.76487994194031,4.84055995941162,4.12343978881836,3.76487994194031,4.48199987411499,4.84055995941162,1.16532003879547,1.07568001747131,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547,1.07568001747131,1.07568001747131,1.16532003879547,2.68919992446899,2.50991988182068,0.896399974822998,0.896399974822998,0.896399974822998,1.07568001747131,0.896399974822998,1.16532003879547,1.07568001747131,0.986039996147156,0.896399974822998,1.07568001747131,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,0.986039996147156,2.86847996711731,2.33064007759094,2.86847996711731,2.50991988182068,3.22704005241394,1.16532003879547,2.68919992446899,1.16532003879547
6962181067,4/29/2016 12:00:00 PM,2.86847996711731,3.76487994194031,3.40632009506226,1.16532003879547,1.07568001747131,1.07568001747131,0.986039996147156,1.07568001747131,0.896399974822998,0.986039996147156,2.33064007759094,2.33064007759094,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.86847996711731,0.986039996147156,2.68919992446899,2.50991988182068,2.86847996711731,2.68919992446899,2.68919992446899,2.86847996711731,4.84055995941162,3.76487994194031,2.86847996711731,1.16532003879547,0.986039996147156,0.896399974822998,1.97207999229431,5.55768013000488,5.37839984893799,5.55768013000488,5.37839984893799,5.01983976364136,4.66128015518188,5.91624021530151,6.99191999435425,6.81264019012451,6.27479982376099,6.45408010482788,6.27479982376099,5.37839984893799,4.84055995941162,5.19912004470825,5.73695993423462,4.66128015518188,2.68919992446899,1.07568001747131,1.07568001747131,1.07568001747131,1.16532003879547
6962181067,4/29/2016 1:00:00 PM,2.68919992446899,1.16532003879547,3.22704005241394,2.86847996711731,2.86847996711731,1.16532003879547,2.86847996711731,1.16532003879547,0.896399974822998,0.986039996147156,2.33064007759094,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156
6962181067,4/29/2016 2:00:00 PM,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.33064007759094,2.33064007759094,1.16532003879547,1.16532003879547,2.15136003494263,2.15136003494263,1.16532003879547,2.33064007759094,2.33064007759094,2.33064007759094,2.68919992446899,1.16532003879547,0.896399974822998,0.896399974822998
6962181067,4/29/2016 3:00:00 PM,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.15136003494263,2.33064007759094,2.50991988182068,2.15136003494263,3.22704005241394,3.58559989929199,3.40632009506226,3.40632009506226,3.58559989929199,0.986039996147156,3.22704005241394,3.76487994194031,3.58559989929199,2.68919992446899,1.16532003879547,3.04776000976563,3.40632009506226,1.16532003879547,2.68919992446899,3.22704005241394,2.50991988182068,2.33064007759094,2.50991988182068,2.50991988182068,2.50991988182068,0.986039996147156,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156
6962181067,4/29/2016 4:00:00 PM,0.986039996147156,2.15136003494263,0.986039996147156,0.896399974822998,2.33064007759094,4.12343978881836,3.22704005241394,2.68919992446899,2.86847996711731,3.40632009506226,3.22704005241394,3.58559989929199,1.07568001747131,0.986039996147156,0.896399974822998,0.986039996147156,2.15136003494263,3.94415998458862,3.40632009506226,2.68919992446899,0.986039996147156,0.986039996147156,0.986039996147156,4.12343978881836,2.15136003494263,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.68919992446899,2.33064007759094,2.33064007759094,2.33064007759094,2.15136003494263,2.68919992446899,3.22704005241394,1.16532003879547,1.16532003879547,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,3.22704005241394,2.68919992446899,2.86847996711731
6962181067,4/29/2016 5:00:00 PM,1.16532003879547,3.04776000976563,3.04776000976563,1.16532003879547,3.04776000976563,3.04776000976563,3.40632009506226,4.30272006988525,3.22704005241394,2.86847996711731,3.22704005241394,4.12343978881836,4.12343978881836,3.76487994194031,3.22704005241394,3.04776000976563,1.16532003879547,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,1.97207999229431,0.986039996147156,0.986039996147156,1.16532003879547,2.68919992446899,1.16532003879547,2.15136003494263,0.986039996147156,3.40632009506226,2.50991988182068,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,1.16532003879547,1.07568001747131,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.15136003494263,2.15136003494263,2.33064007759094,2.50991988182068,2.50991988182068,2.86847996711731,1.07568001747131
6962181067,4/29/2016 6:00:00 PM,0.986039996147156,2.68919992446899,1.16532003879547,2.68919992446899,2.50991988182068,3.40632009506226,5.19912004470825,4.84055995941162,4.30272006988525,3.40632009506226,1.16532003879547,2.86847996711731,3.04776000976563,3.76487994194031,4.12343978881836,2.50991988182068,0.986039996147156,0.986039996147156,2.33064007759094,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,1.16532003879547,1.16532003879547,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,2.33064007759094,2.50991988182068,1.16532003879547,2.50991988182068,3.22704005241394,3.04776000976563,3.76487994194031,3.40632009506226,3.40632009506226,3.04776000976563,2.68919992446899,3.22704005241394,1.16532003879547,2.86847996711731,3.22704005241394,2.86847996711731,3.22704005241394,3.76487994194031,2.86847996711731,3.22704005241394
6962181067,4/29/2016 7:00:00 PM,3.58559989929199,3.22704005241394,3.58559989929199,3.40632009506226,1.16532003879547,2.68919992446899,1.16532003879547,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,2.50991988182068,2.50991988182068,3.40632009506226,1.16532003879547,3.04776000976563,2.33064007759094,2.86847996711731,2.68919992446899,2.50991988182068,1.16532003879547,3.76487994194031,3.40632009506226,2.68919992446899,2.86847996711731,2.77884006500244,3.22704005241394,3.04776000976563,3.40632009506226,2.33064007759094,1.16532003879547,1.16532003879547
6962181067,4/29/2016 8:00:00 PM,2.50991988182068,2.33064007759094,1.16532003879547,1.16532003879547,2.68919992446899,2.86847996711731,2.86847996711731,2.50991988182068,3.94415998458862,3.94415998458862,3.94415998458862,3.94415998458862,3.58559989929199,0.986039996147156,0.986039996147156,0.986039996147156,0.986039996147156,1.16532003879547,2.68919992446899,2.86847996711731,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.33064007759094,1.07568001747131,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,2.50991988182068,2.50991988182068,2.33064007759094,1.16532003879547,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156
6962181067,4/29/2016 9:00:00 PM,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,2.33064007759094,3.22704005241394,2.33064007759094,2.15136003494263,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998
6962181067,4/29/2016 10:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.986039996147156
6962181067,4/29/2016 11:00:00 PM,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.986039996147156,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,0.896399974822998,2.15136003494263,2.50991988182068
6962181067,4/30/2016 12:00:00 AM,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 1:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 2:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 3:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 4:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 5:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 6:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 7:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 8:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,1.07267999649048,0.893899977207184,0.983290016651154,2.3241400718689
6962181067,4/30/2016 9:00:00 AM,0.983290016651154,2.86048007011414,3.21803998947144,3.0392599105835,1.16207003593445,3.0392599105835,2.86048007011414,2.3241400718689,2.6816999912262,0.983290016651154,0.983290016651154,2.3241400718689,2.50291991233826,3.39682006835938,3.75437998771667,1.16207003593445,3.39682006835938,2.3241400718689,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,2.14535999298096,0.983290016651154,2.50291991233826,0.983290016651154,2.14535999298096,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.3241400718689,2.50291991233826,2.3241400718689,2.14535999298096,2.6816999912262,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,2.50291991233826,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154
6962181067,4/30/2016 10:00:00 AM,0.893899977207184,0.893899977207184,2.14535999298096,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,1.96658003330231,0.983290016651154,2.86048007011414,2.86048007011414,3.0392599105835,1.16207003593445,2.50291991233826,3.0392599105835,4.46950006484985,5.36339998245239,5.72096014022827,5.89974021911621,6.07851982116699,6.07851982116699,5.36339998245239,6.97242021560669,7.15119981765747,6.25729990005493,6.07851982116699,7.15119981765747,6.25729990005493,5.54218006134033,5.36339998245239,5.54218006134033,5.36339998245239,5.54218006134033,5.89974021911621,5.72096014022827,6.07851982116699,6.07851982116699,6.25729990005493,5.72096014022827,5.72096014022827,5.18461990356445,5.36339998245239,5.89974021911621,5.72096014022827,6.25729990005493,4.82706022262573,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.16207003593445
6962181067,4/30/2016 11:00:00 AM,1.07267999649048,1.16207003593445,0.893899977207184,0.983290016651154,0.893899977207184,1.07267999649048,1.07267999649048,1.07267999649048,1.07267999649048,1.16207003593445,2.50291991233826,2.6816999912262,2.6816999912262,2.6816999912262,2.86048007011414,1.07267999649048,0.983290016651154,2.50291991233826,1.07267999649048,1.07267999649048,2.3241400718689,2.50291991233826,0.983290016651154,0.983290016651154,2.6816999912262,0.983290016651154,2.50291991233826,2.50291991233826,1.07267999649048,3.0392599105835,1.16207003593445,2.3241400718689,3.21803998947144,3.75437998771667,3.21803998947144,2.86048007011414,3.0392599105835,3.21803998947144,3.39682006835938,1.16207003593445,2.50291991233826,1.16207003593445,2.50291991233826,1.07267999649048,1.07267999649048,1.16207003593445,1.16207003593445,2.50291991233826,2.6816999912262,2.50291991233826,3.0392599105835,3.39682006835938,3.0392599105835,3.39682006835938,3.75437998771667,3.21803998947144,2.86048007011414,2.50291991233826,3.0392599105835,1.16207003593445
6962181067,4/30/2016 12:00:00 PM,2.3241400718689,2.6816999912262,2.14535999298096,0.983290016651154,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,1.16207003593445,2.14535999298096,2.50291991233826,2.50291991233826,2.86048007011414,1.16207003593445,2.14535999298096,4.11193990707397,5.18461990356445,3.21803998947144,1.16207003593445,4.64828014373779,3.21803998947144,1.16207003593445,2.86048007011414,1.16207003593445,3.57559990882874,3.0392599105835,2.3241400718689,2.3241400718689,2.86048007011414,2.50291991233826,2.3241400718689,2.14535999298096,0.983290016651154,0.983290016651154,2.3241400718689,1.16207003593445,1.16207003593445,1.16207003593445,2.6816999912262,3.93316006660461,1.16207003593445,1.16207003593445,2.3241400718689
6962181067,4/30/2016 1:00:00 PM,1.07267999649048,2.86048007011414,2.86048007011414,1.16207003593445,2.3241400718689,1.16207003593445,2.86048007011414,1.16207003593445,1.16207003593445,2.50291991233826,2.86048007011414,2.86048007011414,1.16207003593445,1.16207003593445,3.21803998947144,3.21803998947144,3.57559990882874,2.86048007011414,1.16207003593445,1.16207003593445,4.29071998596191,4.11193990707397,3.75437998771667,1.16207003593445,4.11193990707397,3.75437998771667,5.00583982467651,3.75437998771667,4.11193990707397,3.75437998771667,3.93316006660461,3.93316006660461,3.57559990882874,1.16207003593445,2.6816999912262,2.3241400718689,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154
6962181067,4/30/2016 2:00:00 PM,1.16207003593445,0.983290016651154,0.983290016651154,3.39682006835938,3.0392599105835,2.50291991233826,0.983290016651154,2.14535999298096,1.96658003330231,2.14535999298096,2.86048007011414,2.86048007011414,2.50291991233826,2.3241400718689,2.6816999912262,2.86048007011414,3.57559990882874,4.29071998596191,2.86048007011414,2.86048007011414,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.86048007011414,3.0392599105835,3.0392599105835,2.86048007011414,3.0392599105835,3.39682006835938,3.57559990882874,3.39682006835938,3.93316006660461
6962181067,4/30/2016 3:00:00 PM,3.21803998947144,2.6816999912262,0.983290016651154,3.21803998947144,1.16207003593445,3.39682006835938,3.21803998947144,1.07267999649048,2.3241400718689,2.50291991233826,1.16207003593445,1.07267999649048,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,2.14535999298096,2.3241400718689,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,2.14535999298096,2.3241400718689,2.50291991233826,2.50291991233826,0.983290016651154,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,3.93316006660461,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184
6962181067,4/30/2016 4:00:00 PM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154
6962181067,4/30/2016 5:00:00 PM,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.6816999912262,2.6816999912262,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,3.0392599105835,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,2.6816999912262,2.14535999298096,2.86048007011414,2.86048007011414,2.6816999912262,3.0392599105835,3.21803998947144,3.21803998947144,1.07267999649048,2.3241400718689,1.16207003593445,2.3241400718689,3.0392599105835,2.6816999912262,3.21803998947144,2.86048007011414,2.86048007011414,1.16207003593445,1.16207003593445,2.14535999298096,1.96658003330231,0.983290016651154,0.893899977207184
6962181067,4/30/2016 6:00:00 PM,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,2.14535999298096,2.6816999912262,1.16207003593445,1.16207003593445,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,2.14535999298096,1.96658003330231,0.893899977207184,0.983290016651154,2.86048007011414,2.14535999298096,2.14535999298096,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.6816999912262,2.50291991233826,1.16207003593445,1.16207003593445,0.983290016651154,2.50291991233826,2.50291991233826,3.0392599105835,2.86048007011414,2.86048007011414,2.86048007011414,2.86048007011414,3.0392599105835,3.0392599105835,3.21803998947144,2.6816999912262,4.64828014373779,5.36339998245239,4.82706022262573,2.50291991233826,2.50291991233826,3.0392599105835,2.50291991233826,2.6816999912262,2.3241400718689,0.983290016651154
6962181067,4/30/2016 7:00:00 PM,0.983290016651154,2.6816999912262,1.16207003593445,1.07267999649048,0.893899977207184,1.07267999649048,1.07267999649048,1.07267999649048,2.3241400718689,2.6816999912262,0.893899977207184,2.3241400718689,2.50291991233826,2.3241400718689,1.07267999649048,1.16207003593445,3.0392599105835,2.86048007011414,2.3241400718689,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,1.96658003330231,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.14535999298096,2.6816999912262,3.39682006835938,3.0392599105835,2.50291991233826,2.50291991233826,3.57559990882874
6962181067,4/30/2016 8:00:00 PM,3.57559990882874,3.75437998771667,3.57559990882874,3.75437998771667,3.57559990882874,2.86048007011414,2.50291991233826,2.86048007011414,0.983290016651154,0.983290016651154,3.21803998947144,3.0392599105835,4.29071998596191,5.00583982467651,5.54218006134033,5.72096014022827,5.00583982467651,5.18461990356445,5.36339998245239,6.07851982116699,5.18461990356445,5.00583982467651,3.75437998771667,3.39682006835938,2.6816999912262,1.07267999649048,1.16207003593445,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 9:00:00 PM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 10:00:00 PM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,4/30/2016 11:00:00 PM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/1/2016 12:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,3.1461501121521,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 1:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 2:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 3:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,1.16857004165649,2.51692008972168,1.16857004165649,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 4:00:00 AM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 5:00:00 AM,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 6:00:00 AM,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 7:00:00 AM,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 8:00:00 AM,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,2.1573600769043,0.988789975643158,0.988789975643158,2.33714008331299,2.87648010253906,3.05626010894775,2.87648010253906,3.23604011535645,2.87648010253906,3.05626010894775,1.16857004165649,1.16857004165649,2.51692008972168,1.16857004165649,3.23604011535645,2.69670009613037,3.05626010894775,2.87648010253906,3.41581988334656,3.41581988334656,2.69670009613037,1.16857004165649,2.51692008972168,1.16857004165649,1.16857004165649,0.898899972438812,0.898899972438812,1.16857004165649,0.898899972438812,0.988789975643158,3.05626010894775,2.51692008972168,2.87648010253906,3.05626010894775,3.59559988975525,2.1573600769043,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,2.33714008331299,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,2.51692008972168
6962181067,5/1/2016 9:00:00 AM,4.49450016021729,3.23604011535645,3.05626010894775,1.16857004165649,4.67428016662598,1.16857004165649,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.07868003845215,1.16857004165649,1.16857004165649,1.16857004165649,1.07868003845215,2.96637010574341,2.96637010574341,1.07868003845215,0.898899972438812,0.898899972438812,0.898899972438812,2.51692008972168,2.33714008331299,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.07868003845215,0.898899972438812,2.51692008972168,0.988789975643158,0.988789975643158,0.988789975643158,1.07868003845215,1.07868003845215,1.07868003845215,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,2.1573600769043,0.988789975643158
6962181067,5/1/2016 10:00:00 AM,0.988789975643158,1.16857004165649,1.16857004165649,0.898899972438812,0.988789975643158,0.988789975643158,3.59559988975525,3.23604011535645,2.87648010253906,3.41581988334656,4.85406017303467,4.85406017303467,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,5.57318019866943,5.75296020507813,5.03384017944336,3.05626010894775,5.21362018585205,5.75296020507813,5.03384017944336,4.1349401473999,1.16857004165649,2.1573600769043,2.87648010253906,5.21362018585205,1.16857004165649,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.69670009613037,3.05626010894775,2.69670009613037,2.87648010253906,3.41581988334656,2.51692008972168,1.16857004165649,2.87648010253906,3.05626010894775,2.69670009613037,2.87648010253906,3.23604011535645,2.69670009613037,2.33714008331299,3.23604011535645,1.16857004165649,0.898899972438812,0.898899972438812
6962181067,5/1/2016 11:00:00 AM,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,3.05626010894775,2.33714008331299,2.51692008972168,2.87648010253906,2.33714008331299,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,1.97757995128632,3.59559988975525,3.23604011535645,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,2.87648010253906,2.51692008972168
6962181067,5/1/2016 12:00:00 PM,2.51692008972168,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,2.33714008331299,0.988789975643158,0.988789975643158,0.898899972438812,2.1573600769043,2.1573600769043,0.988789975643158,0.988789975643158,2.51692008972168,2.33714008331299,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,0.988789975643158,0.898899972438812,2.1573600769043,0.898899972438812,0.988789975643158,2.51692008972168,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,2.1573600769043,2.1573600769043,2.33714008331299,0.988789975643158,2.33714008331299,2.33714008331299,0.898899972438812,2.69670009613037,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158
6962181067,5/1/2016 1:00:00 PM,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.51692008972168,2.33714008331299,2.1573600769043,2.33714008331299,2.51692008972168,2.33714008331299,0.988789975643158,0.988789975643158,2.1573600769043,2.33714008331299,1.16857004165649,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.51692008972168,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043
6962181067,5/1/2016 2:00:00 PM,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.51692008972168,2.1573600769043,3.05626010894775,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,2.1573600769043,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,2.33714008331299,0.988789975643158,0.988789975643158,0.988789975643158,2.87648010253906,2.51692008972168,0.988789975643158
6962181067,5/1/2016 3:00:00 PM,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.33714008331299,2.33714008331299,0.988789975643158,2.33714008331299,2.87648010253906,2.51692008972168,2.69670009613037,2.51692008972168,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,2.87648010253906,1.16857004165649,0.898899972438812,0.898899972438812,0.988789975643158
6962181067,5/1/2016 4:00:00 PM,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158
6962181067,5/1/2016 5:00:00 PM,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,2.69670009613037,0.898899972438812,0.988789975643158,0.988789975643158,3.05626010894775,2.87648010253906,2.87648010253906,2.69670009613037,2.51692008972168,3.23604011535645,3.23604011535645,2.69670009613037,2.87648010253906,2.69670009613037,2.87648010253906,2.87648010253906,3.05626010894775,2.87648010253906,1.16857004165649,3.23604011535645,2.69670009613037,1.16857004165649,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,2.33714008331299,1.16857004165649,2.69670009613037,2.69670009613037,1.16857004165649,1.07868003845215,0.988789975643158
6962181067,5/1/2016 6:00:00 PM,2.69670009613037,2.69670009613037,1.16857004165649,3.23604011535645,2.51692008972168,3.05626010894775,2.69670009613037,2.51692008972168,2.33714008331299,0.988789975643158,2.33714008331299,2.33714008331299,0.988789975643158,2.51692008972168,0.988789975643158,2.51692008972168,1.16857004165649,1.16857004165649,2.69670009613037,1.16857004165649,2.87648010253906,1.16857004165649,1.07868003845215,0.898899972438812,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,2.1573600769043,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,2.87648010253906,2.51692008972168,2.51692008972168,0.988789975643158,2.33714008331299,2.51692008972168,2.1573600769043,2.51692008972168,2.33714008331299,2.51692008972168,3.23604011535645,2.69670009613037,1.16857004165649,3.05626010894775,0.898899972438812,2.1573600769043,1.07868003845215,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 7:00:00 PM,0.898899972438812,0.898899972438812,2.69670009613037,2.69670009613037,1.16857004165649,0.988789975643158,2.51692008972168,2.87648010253906,2.87648010253906,2.33714008331299,2.87648010253906,2.1573600769043,2.51692008972168,3.23604011535645,4.49450016021729,5.03384017944336,5.21362018585205,4.67428016662598,3.59559988975525,3.41581988334656,2.69670009613037,3.41581988334656,1.16857004165649,0.988789975643158,2.51692008972168,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.1573600769043,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158
6962181067,5/1/2016 8:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,2.69670009613037,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.988789975643158,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 9:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.988789975643158,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.87648010253906,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 10:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,1.16857004165649,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,2.1573600769043,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/1/2016 11:00:00 PM,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.988789975643158,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812,0.898899972438812
6962181067,5/2/2016 12:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 1:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,1.97339999675751,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 2:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 3:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 4:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,2.51160001754761,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 5:00:00 AM,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 6:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,2.51160001754761,0.897000014781952,2.87039995193481
6962181067,5/2/2016 7:00:00 AM,2.69099998474121,3.04979991912842,1.166100025177,3.04979991912842,3.22919988632202,1.166100025177,1.166100025177,2.332200050354,2.51160001754761,0.986699998378754,2.332200050354,2.87039995193481,2.51160001754761,1.166100025177,2.51160001754761,0.897000014781952,0.897000014781952,2.51160001754761,3.76740002632141,3.58800005912781,3.58800005912781,3.76740002632141,3.22919988632202,3.04979991912842,3.04979991912842,1.166100025177,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.332200050354,0.897000014781952,2.332200050354,3.22919988632202,3.04979991912842,2.51160001754761,2.332200050354,2.51160001754761,2.51160001754761,2.51160001754761,2.87039995193481,2.87039995193481,3.4086000919342,3.22919988632202,3.76740002632141,3.58800005912781,3.4086000919342,2.51160001754761
6962181067,5/2/2016 8:00:00 AM,2.332200050354,0.986699998378754,2.332200050354,3.04979991912842,2.51160001754761,2.69099998474121,2.87039995193481,2.69099998474121,2.69099998474121,1.166100025177,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.51160001754761,2.87039995193481,2.51160001754761,1.166100025177,3.04979991912842,3.04979991912842,2.69099998474121,1.0764000415802,1.0764000415802,1.0764000415802,0.897000014781952,2.332200050354,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.69099998474121,2.69099998474121,0.986699998378754,2.1528000831604,0.897000014781952,0.897000014781952,2.1528000831604,2.51160001754761,2.51160001754761,2.332200050354,2.87039995193481,3.22919988632202,3.58800005912781
6962181067,5/2/2016 9:00:00 AM,2.87039995193481,1.166100025177,4.1262001991272,3.94679999351501,5.20260000228882,5.20260000228882,5.20260000228882,5.02320003509521,5.20260000228882,5.02320003509521,4.66440010070801,5.20260000228882,3.04979991912842,2.87039995193481,1.166100025177,1.166100025177,3.04979991912842,3.4086000919342,1.166100025177,2.87039995193481,3.04979991912842,2.87039995193481,3.04979991912842,3.04979991912842,3.22919988632202,2.87039995193481,2.51160001754761,3.22919988632202,2.69099998474121,1.166100025177,2.87039995193481,1.166100025177,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,3.04979991912842,3.22919988632202,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354,2.332200050354,0.897000014781952
6962181067,5/2/2016 10:00:00 AM,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.69099998474121,4.1262001991272,3.76740002632141,4.1262001991272,3.22919988632202,3.58800005912781,4.3056001663208,4.84380006790161,3.94679999351501,2.87039995193481,2.51160001754761,2.51160001754761,3.94679999351501,2.1528000831604,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.97339999675751,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,2.1528000831604
6962181067,5/2/2016 11:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.69099998474121,2.87039995193481,2.51160001754761,2.332200050354,1.166100025177,0.986699998378754,0.986699998378754,2.69099998474121,2.332200050354,2.69099998474121,2.51160001754761,3.22919988632202,2.332200050354,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.51160001754761,2.87039995193481,2.87039995193481,3.04979991912842,2.69099998474121,3.58800005912781,3.22919988632202,2.51160001754761,2.51160001754761,2.51160001754761,2.87039995193481,1.166100025177,1.166100025177,2.69099998474121,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,1.166100025177
6962181067,5/2/2016 12:00:00 PM,0.986699998378754,2.51160001754761,1.166100025177,3.22919988632202,3.04979991912842,3.04979991912842,1.166100025177,1.0764000415802,0.897000014781952,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761,1.166100025177,2.332200050354,3.4086000919342,5.38199996948242,4.84380006790161,5.02320003509521,3.76740002632141,4.4850001335144,4.84380006790161,6.45839977264404,6.81720018386841,6.27899980545044,5.38199996948242,5.74079990386963,5.74079990386963,5.38199996948242,5.38199996948242,5.74079990386963,5.74079990386963,4.84380006790161,4.1262001991272,3.4086000919342,3.22919988632202,2.69099998474121,2.96009993553162,2.332200050354,1.0764000415802,1.0764000415802,1.0764000415802,1.166100025177,1.0764000415802,1.0764000415802,1.0764000415802,1.0764000415802,1.0764000415802,1.166100025177,1.0764000415802,1.0764000415802,1.0764000415802,1.0764000415802,1.166100025177,1.0764000415802
6962181067,5/2/2016 1:00:00 PM,1.0764000415802,1.166100025177,1.0764000415802,1.166100025177,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,1.0764000415802,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754
6962181067,5/2/2016 2:00:00 PM,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354,2.332200050354,2.1528000831604,2.69099998474121,2.51160001754761,2.51160001754761,1.166100025177,3.22919988632202,2.69099998474121,1.166100025177,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,5/2/2016 3:00:00 PM,2.332200050354,0.986699998378754,2.332200050354,2.51160001754761,1.166100025177,3.04979991912842,2.69099998474121,2.87039995193481,2.69099998474121,2.51160001754761,2.69099998474121,2.87039995193481,2.69099998474121,2.69099998474121,2.69099998474121,2.87039995193481,2.51160001754761,3.04979991912842,2.51160001754761,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.1528000831604,2.87039995193481,3.04979991912842
6962181067,5/2/2016 4:00:00 PM,2.87039995193481,3.04979991912842,2.87039995193481,3.4086000919342,1.166100025177,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,2.1528000831604,2.332200050354,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,2.332200050354,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,2.51160001754761,2.51160001754761,2.51160001754761,1.166100025177,1.166100025177,2.69099998474121,1.166100025177,1.166100025177,3.22919988632202,3.4086000919342,3.22919988632202,3.22919988632202,3.22919988632202,1.0764000415802,0.986699998378754,2.87039995193481,2.69099998474121,2.87039995193481,3.58800005912781,4.84380006790161,3.4086000919342,1.166100025177,1.166100025177,2.51160001754761,2.51160001754761,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,5/2/2016 5:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.69099998474121,1.166100025177,3.04979991912842,0.986699998378754,0.897000014781952,2.1528000831604,2.1528000831604,2.332200050354,2.87039995193481,3.22919988632202,3.04979991912842,2.69099998474121,2.69099998474121,2.51160001754761,2.332200050354,2.51160001754761,2.332200050354,2.87039995193481,2.69099998474121,2.87039995193481,3.22919988632202,3.04979991912842,3.4086000919342,2.69099998474121,3.04979991912842,3.04979991912842,3.04979991912842,3.22919988632202,2.51160001754761,1.166100025177,2.87039995193481,2.87039995193481,0.986699998378754,3.22919988632202,2.332200050354,2.332200050354,3.04979991912842,3.4086000919342,2.87039995193481,2.332200050354,2.332200050354,2.69099998474121,3.04979991912842
6962181067,5/2/2016 6:00:00 PM,2.1528000831604,2.69099998474121,1.166100025177,2.332200050354,2.69099998474121,2.87039995193481,3.22919988632202,1.166100025177,2.87039995193481,1.166100025177,2.51160001754761,2.69099998474121,2.51160001754761,2.69099998474121,2.332200050354,2.51160001754761,2.1528000831604,2.51160001754761,1.166100025177,2.69099998474121,1.166100025177,0.897000014781952,0.986699998378754,1.0764000415802,0.986699998378754,1.166100025177,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354,2.69099998474121,3.22919988632202,2.87039995193481,0.986699998378754,2.1528000831604,3.04979991912842,4.66440010070801,3.4086000919342,3.22919988632202,4.84380006790161,3.58800005912781,3.4086000919342,3.22919988632202,3.58800005912781,4.84380006790161,3.76740002632141,3.22919988632202,4.66440010070801,4.84380006790161,2.87039995193481,4.4850001335144,4.1262001991272
6962181067,5/2/2016 7:00:00 PM,3.76740002632141,4.1262001991272,4.1262001991272,4.1262001991272,3.4086000919342,1.0764000415802,3.04979991912842,4.1262001991272,1.166100025177,3.4086000919342,3.76740002632141,5.20260000228882,5.74079990386963,5.20260000228882,3.58800005912781,3.58800005912781,4.1262001991272,5.20260000228882,4.4850001335144,4.4850001335144,3.94679999351501,5.20260000228882,4.4850001335144,4.3056001663208,4.84380006790161,5.92019987106323,5.56139993667603,5.38199996948242,6.09959983825684,5.74079990386963,5.38199996948242,4.66440010070801,4.1262001991272,4.3056001663208,5.02320003509521,3.58800005912781,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,2.1528000831604,2.69099998474121,3.04979991912842,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.332200050354
6962181067,5/2/2016 8:00:00 PM,3.76740002632141,3.94679999351501,1.166100025177,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/2/2016 9:00:00 PM,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.0764000415802,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,1.0764000415802,1.0764000415802,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952
6962181067,5/2/2016 10:00:00 PM,0.986699998378754,2.1528000831604,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,2.51160001754761,2.87039995193481,0.986699998378754,2.51160001754761,2.51160001754761,2.51160001754761,2.332200050354,1.166100025177,1.166100025177,1.0764000415802,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,1.97339999675751,2.1528000831604,2.51160001754761,1.166100025177
6962181067,5/2/2016 11:00:00 PM,0.986699998378754,0.897000014781952,2.51160001754761,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,1.97339999675751,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,1.97339999675751,2.87039995193481,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.51160001754761,0.986699998378754,2.332200050354,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/3/2016 12:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 1:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,2.3241400718689,2.3241400718689,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 2:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 3:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 4:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,2.50291991233826,3.0392599105835,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 5:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/3/2016 6:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,1.96658003330231
6962181067,5/3/2016 7:00:00 AM,0.983290016651154,2.3241400718689,3.39682006835938,2.6816999912262,2.86048007011414,2.86048007011414,1.16207003593445,3.0392599105835,3.39682006835938,2.86048007011414,2.50291991233826,2.86048007011414,1.16207003593445,2.50291991233826,3.21803998947144,4.29071998596191,3.39682006835938,2.86048007011414,1.07267999649048,2.6816999912262,2.6816999912262,2.86048007011414,3.0392599105835,3.93316006660461,2.86048007011414,2.50291991233826,2.3241400718689,3.57559990882874,3.75437998771667,2.6816999912262,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.893899977207184,0.983290016651154,3.21803998947144,2.3241400718689,2.14535999298096,2.14535999298096,0.983290016651154,3.0392599105835,2.3241400718689,2.50291991233826,1.16207003593445,2.50291991233826,3.0392599105835,2.6816999912262,2.50291991233826,1.16207003593445,0.983290016651154,2.14535999298096
6962181067,5/3/2016 8:00:00 AM,2.6816999912262,1.16207003593445,3.21803998947144,2.86048007011414,2.6816999912262,3.21803998947144,1.16207003593445,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,3.0392599105835,2.50291991233826,2.3241400718689,2.50291991233826,1.16207003593445,2.6816999912262,2.50291991233826,2.50291991233826,3.21803998947144,3.0392599105835,3.21803998947144,4.29071998596191,5.00583982467651,3.57559990882874,2.50291991233826,2.50291991233826,3.21803998947144,1.16207003593445,2.6816999912262,2.50291991233826,2.3241400718689,2.14535999298096,3.0392599105835,2.50291991233826,2.86048007011414,2.14535999298096,2.6816999912262,1.16207003593445,1.16207003593445,2.6816999912262,2.50291991233826,3.0392599105835,3.75437998771667,3.0392599105835,3.57559990882874,3.0392599105835,2.86048007011414
6962181067,5/3/2016 9:00:00 AM,3.75437998771667,3.39682006835938,2.6816999912262,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,2.14535999298096
6962181067,5/3/2016 10:00:00 AM,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,2.6816999912262,5.00583982467651,6.7042498588562,8.58143997192383,4.46950006484985,5.36339998245239,5.36339998245239,2.3241400718689,2.3241400718689,5.72096014022827,5.36339998245239,5.54218006134033,7.41937017440796
6962181067,5/3/2016 11:00:00 AM,6.43607997894287,7.24059009552002,6.07851982116699,6.88302993774414,8.40266036987305,6.79364013671875,6.43607997894287,4.82706022262573,5.36339998245239,5.18461990356445,5.18461990356445,5.18461990356445,5.00583982467651,3.93316006660461,1.16207003593445,2.86048007011414,2.86048007011414,1.16207003593445,1.16207003593445,1.16207003593445,2.3241400718689,1.16207003593445,3.0392599105835,2.50291991233826,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,2.14535999298096,0.983290016651154,2.50291991233826,1.16207003593445,2.3241400718689,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.50291991233826,2.50291991233826,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,3.39682006835938,3.75437998771667
6962181067,5/3/2016 12:00:00 PM,2.86048007011414,2.50291991233826,2.50291991233826,1.16207003593445,1.16207003593445,3.21803998947144,3.39682006835938,3.75437998771667,3.57559990882874,3.75437998771667,3.93316006660461,3.39682006835938,3.21803998947144,2.6816999912262,3.21803998947144,3.0392599105835,2.6816999912262,2.86048007011414,1.16207003593445,2.6816999912262,2.86048007011414,3.0392599105835,2.86048007011414,2.3241400718689,2.86048007011414,2.86048007011414,3.0392599105835,1.16207003593445,3.57559990882874,3.57559990882874,3.57559990882874,3.75437998771667,3.75437998771667,3.57559990882874,3.57559990882874,3.39682006835938,3.57559990882874,4.29071998596191,4.11193990707397,3.0392599105835,2.86048007011414,4.11193990707397,4.64828014373779,4.46950006484985,4.64828014373779,4.29071998596191,4.64828014373779,4.46950006484985,4.64828014373779,4.82706022262573,4.82706022262573,5.00583982467651,5.00583982467651,5.00583982467651,5.00583982467651,4.11193990707397,3.21803998947144,3.39682006835938,3.21803998947144,3.75437998771667
6962181067,5/3/2016 1:00:00 PM,3.57559990882874,3.39682006835938,4.11193990707397,4.64828014373779,4.46950006484985,4.64828014373779,4.82706022262573,5.00583982467651,4.29071998596191,4.82706022262573,4.46950006484985,5.00583982467651,4.82706022262573,5.54218006134033,5.72096014022827,5.54218006134033,5.54218006134033,5.72096014022827,3.21803998947144,0.893899977207184,2.6816999912262,2.6816999912262,1.16207003593445,2.86048007011414,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,1.16207003593445,1.16207003593445,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.14535999298096,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154
6962181067,5/3/2016 2:00:00 PM,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,2.3241400718689,0.983290016651154,3.21803998947144,3.21803998947144,1.16207003593445,0.983290016651154,0.983290016651154,2.6816999912262,1.16207003593445,3.0392599105835,2.6816999912262,0.983290016651154,2.50291991233826
6962181067,5/3/2016 3:00:00 PM,2.3241400718689,3.0392599105835,3.0392599105835,3.39682006835938,2.50291991233826,3.21803998947144,1.16207003593445,1.07267999649048,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,3.21803998947144,1.16207003593445,1.16207003593445,2.50291991233826,3.21803998947144,3.39682006835938,3.21803998947144,1.16207003593445,3.21803998947144,2.6816999912262,2.86048007011414,2.14535999298096,1.07267999649048,0.893899977207184,0.983290016651154,2.50291991233826,2.50291991233826,2.3241400718689,0.893899977207184,0.983290016651154,0.893899977207184,3.21803998947144,2.50291991233826,2.3241400718689,2.50291991233826,2.14535999298096,2.50291991233826,1.16207003593445,2.6816999912262,2.50291991233826,1.16207003593445,0.983290016651154,2.50291991233826,2.50291991233826,1.16207003593445,1.16207003593445,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154
6962181067,5/3/2016 4:00:00 PM,0.983290016651154,2.3241400718689,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.50291991233826,2.3241400718689,3.21803998947144,2.86048007011414,3.75437998771667,3.21803998947144,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.50291991233826,2.3241400718689,3.0392599105835,2.86048007011414,2.86048007011414,1.16207003593445,0.983290016651154,0.983290016651154,2.14535999298096,0.893899977207184,0.983290016651154,0.893899977207184,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,3.21803998947144
6962181067,5/3/2016 5:00:00 PM,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,2.14535999298096,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,2.14535999298096,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.50291991233826,0.983290016651154,2.14535999298096,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154
6962181067,5/3/2016 6:00:00 PM,0.983290016651154,2.6816999912262,2.14535999298096,3.0392599105835,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,3.0392599105835,0.983290016651154,2.6816999912262,2.50291991233826,1.16207003593445,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,2.14535999298096,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.86048007011414,2.14535999298096,2.86048007011414,2.86048007011414,3.0392599105835,0.983290016651154,2.14535999298096,2.3241400718689,0.983290016651154,2.6816999912262,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,1.16207003593445,1.16207003593445,2.3241400718689,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689
6962181067,5/3/2016 7:00:00 PM,2.14535999298096,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,1.16207003593445,1.16207003593445,0.983290016651154,2.14535999298096,2.14535999298096,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,2.14535999298096,0.983290016651154,2.3241400718689,0.893899977207184,1.16207003593445,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,2.50291991233826,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,1.96658003330231,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,2.14535999298096,0.893899977207184,0.983290016651154
6962181067,5/3/2016 8:00:00 PM,1.96658003330231,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,2.14535999298096,0.893899977207184,2.86048007011414,1.16207003593445,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,3.0392599105835,2.3241400718689,3.93316006660461,3.39682006835938,2.50291991233826,1.16207003593445,2.14535999298096,2.14535999298096,2.14535999298096,0.983290016651154,0.983290016651154,1.96658003330231,1.96658003330231,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.14535999298096,0.983290016651154,0.893899977207184
6962181067,5/3/2016 9:00:00 PM,0.983290016651154,1.96658003330231,0.983290016651154,0.983290016651154,0.893899977207184,0.983290016651154,2.14535999298096,2.3241400718689,0.983290016651154,2.14535999298096,0.893899977207184,2.14535999298096,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.3241400718689,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,1.96658003330231,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.983290016651154,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154
6962181067,5/3/2016 10:00:00 PM,0.983290016651154,0.983290016651154,0.983290016651154,0.983290016651154,2.50291991233826,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,2.59230995178223,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184
6962181067,5/3/2016 11:00:00 PM,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.983290016651154,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184,0.893899977207184
6962181067,5/4/2016 12:00:00 AM,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 1:00:00 AM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.68350005149841
6962181067,5/4/2016 2:00:00 AM,2.32570004463196,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 3:00:00 AM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 4:00:00 AM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,2.14680004119873,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751
6962181067,5/4/2016 5:00:00 AM,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 6:00:00 AM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,2.14680004119873,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.32570004463196,2.32570004463196,2.68350005149841
6962181067,5/4/2016 7:00:00 AM,3.04130005836487,2.68350005149841,3.04130005836487,2.32570004463196,2.50460004806519,0.983950018882751,0.983950018882751,2.32570004463196,2.68350005149841,2.68350005149841,2.14680004119873,3.04130005836487,3.04130005836487,2.68350005149841,2.14680004119873,3.04130005836487,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,2.86240005493164,3.2202000617981,2.86240005493164,1.16285002231598,1.16285002231598,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,1.9679000377655,0.983950018882751,0.983950018882751,2.32570004463196,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,1.9679000377655,0.983950018882751,2.50460004806519,2.68350005149841,3.04130005836487,1.16285002231598,2.50460004806519,0.983950018882751,2.14680004119873,2.50460004806519,2.50460004806519,1.16285002231598,1.16285002231598,2.50460004806519,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,3.2202000617981,2.86240005493164
6962181067,5/4/2016 8:00:00 AM,1.16285002231598,1.07340002059937,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,3.39910006523132,2.32570004463196,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,2.50460004806519,2.14680004119873,2.14680004119873,2.68350005149841,2.32570004463196,3.04130005836487,1.16285002231598,2.32570004463196,0.983950018882751,2.32570004463196,2.14680004119873,2.50460004806519,2.32570004463196,2.32570004463196,1.16285002231598,2.50460004806519,0.983950018882751,2.14680004119873,0.983950018882751,3.39910006523132,2.68350005149841,0.983950018882751,2.32570004463196,2.32570004463196,3.04130005836487,3.57800006866455,2.86240005493164,3.39910006523132,3.39910006523132,2.50460004806519,3.04130005836487,3.39910006523132
6962181067,5/4/2016 9:00:00 AM,2.50460004806519,2.86240005493164,2.50460004806519,2.86240005493164,2.50460004806519,1.16285002231598,0.894500017166138,1.07340002059937,1.16285002231598,2.68350005149841,1.16285002231598,2.50460004806519,2.32570004463196,2.32570004463196,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,2.50460004806519,2.50460004806519,3.04130005836487,2.86240005493164,2.86240005493164,2.68350005149841,1.16285002231598,3.2202000617981,2.86240005493164,1.16285002231598,2.68350005149841,3.39910006523132,3.04130005836487,2.86240005493164,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,2.14680004119873,2.14680004119873,2.14680004119873,2.68350005149841,2.68350005149841,3.75690007209778,4.11469984054565,4.11469984054565,4.29360008239746,3.39910006523132,5.90369987487793,6.97709989547729,6.79820013046265,5.18809986114502,6.79820013046265,7.51380014419556
6962181067,5/4/2016 10:00:00 AM,6.61929988861084,6.26149988174438,7.51380014419556,6.97709989547729,7.1560001373291,5.72480010986328,7.51380014419556,8.94499969482422,8.76609992980957,7.33489990234375,1.07340002059937,1.07340002059937,1.07340002059937,1.16285002231598,1.07340002059937,1.07340002059937,1.07340002059937,1.07340002059937,1.07340002059937,1.07340002059937,1.07340002059937,1.16285002231598,1.07340002059937,1.16285002231598,1.07340002059937,1.07340002059937,1.16285002231598,1.07340002059937,1.07340002059937,1.07340002059937,1.07340002059937,2.86240005493164,3.75690007209778,3.75690007209778,2.86240005493164,1.16285002231598,1.07340002059937,0.894500017166138,0.894500017166138,2.86240005493164,2.86240005493164,1.16285002231598,2.50460004806519,2.68350005149841,3.2202000617981,3.39910006523132,4.11469984054565,3.75690007209778,4.47249984741211,3.93580007553101,4.47249984741211,4.47249984741211,4.47249984741211,4.29360008239746,4.11469984054565,4.65140008926392,4.65140008926392,4.65140008926392,4.83029985427856,4.83029985427856
6962181067,5/4/2016 11:00:00 AM,4.83029985427856,4.83029985427856,5.00920009613037,5.00920009613037,4.65140008926392,4.83029985427856,4.83029985427856,4.65140008926392,5.00920009613037,5.00920009613037,5.18809986114502,4.65140008926392,4.29360008239746,4.65140008926392,4.83029985427856,5.00920009613037,5.18809986114502,5.18809986114502,4.11469984054565,3.75690007209778,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.14680004119873,2.32570004463196,1.16285002231598,2.68350005149841,1.07340002059937,1.16285002231598,0.983950018882751,0.894500017166138,1.07340002059937,1.07340002059937,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,2.32570004463196,2.14680004119873,2.50460004806519,3.04130005836487,2.50460004806519
6962181067,5/4/2016 12:00:00 PM,2.86240005493164,1.07340002059937,2.50460004806519,3.93580007553101,3.75690007209778,3.57800006866455,2.68350005149841,1.16285002231598,3.04130005836487,1.16285002231598,3.57800006866455,1.16285002231598,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.14680004119873,2.50460004806519,1.16285002231598,3.75690007209778,2.86240005493164,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,2.32570004463196,3.04130005836487,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138
6962181067,5/4/2016 1:00:00 PM,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 2:00:00 PM,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,2.50460004806519,2.14680004119873,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,2.14680004119873,0.983950018882751,2.14680004119873,2.14680004119873,1.9679000377655,0.983950018882751,0.983950018882751,2.14680004119873
6962181067,5/4/2016 3:00:00 PM,2.50460004806519,0.983950018882751,2.14680004119873,2.32570004463196,1.16285002231598,2.14680004119873,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,2.32570004463196,2.14680004119873,0.983950018882751,0.983950018882751,2.14680004119873,2.50460004806519,0.983950018882751,2.86240005493164,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,2.68350005149841,2.50460004806519,0.983950018882751,2.14680004119873,0.983950018882751,2.14680004119873,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,2.32570004463196,2.14680004119873,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,1.9679000377655,2.32570004463196,2.50460004806519,0.983950018882751,2.50460004806519,2.14680004119873,0.894500017166138,0.983950018882751,0.894500017166138
6962181067,5/4/2016 4:00:00 PM,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.86240005493164,3.04130005836487,2.68350005149841,2.68350005149841,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,2.14680004119873,3.2202000617981,0.983950018882751,2.50460004806519,1.16285002231598,2.32570004463196,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,1.9679000377655,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.14680004119873,2.32570004463196,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,2.50460004806519,2.14680004119873,3.04130005836487,0.894500017166138
6962181067,5/4/2016 5:00:00 PM,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,2.32570004463196,4.29360008239746,3.04130005836487,3.2202000617981,2.68350005149841,2.32570004463196,2.32570004463196,2.14680004119873,2.50460004806519,2.14680004119873,1.16285002231598,1.16285002231598,2.50460004806519,2.50460004806519,1.16285002231598,1.16285002231598,3.2202000617981,1.16285002231598,1.16285002231598,1.16285002231598,2.68350005149841,1.16285002231598,1.16285002231598,1.16285002231598,2.50460004806519,2.86240005493164,2.86240005493164,1.16285002231598,3.04130005836487,1.16285002231598,2.86240005493164,2.68350005149841,2.14680004119873,1.16285002231598,1.16285002231598,1.16285002231598,2.32570004463196,1.16285002231598,2.50460004806519,2.50460004806519,1.16285002231598,2.68350005149841,2.32570004463196,2.86240005493164,2.50460004806519,2.32570004463196,0.983950018882751,2.14680004119873,2.68350005149841,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751
6962181067,5/4/2016 6:00:00 PM,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,2.50460004806519,2.32570004463196,1.16285002231598,2.68350005149841,0.983950018882751,0.983950018882751,2.50460004806519,1.16285002231598,2.32570004463196,1.16285002231598,2.68350005149841,2.32570004463196,2.68350005149841,3.04130005836487,3.04130005836487,3.75690007209778,3.2202000617981,4.29360008239746,4.83029985427856,3.39910006523132,3.2202000617981,3.04130005836487,3.04130005836487,3.57800006866455,3.39910006523132,1.16285002231598,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,0.983950018882751,2.68350005149841,2.86240005493164
6962181067,5/4/2016 7:00:00 PM,2.86240005493164,2.50460004806519,2.86240005493164,2.86240005493164,3.2202000617981,1.16285002231598,3.04130005836487,1.07340002059937,3.2202000617981,2.86240005493164,3.2202000617981,2.68350005149841,2.68350005149841,3.39910006523132,3.39910006523132,3.04130005836487,2.68350005149841,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,4.11469984054565,2.86240005493164,2.50460004806519,2.68350005149841,3.04130005836487,0.983950018882751,2.68350005149841,2.68350005149841,2.86240005493164,3.04130005836487,3.39910006523132,3.2202000617981,2.50460004806519,2.50460004806519,3.04130005836487,2.68350005149841,1.07340002059937,3.75690007209778,3.57800006866455,3.57800006866455,3.57800006866455,3.57800006866455,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,1.16285002231598,2.50460004806519,2.68350005149841,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 8:00:00 PM,0.894500017166138,0.894500017166138,0.894500017166138,2.14680004119873,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,2.32570004463196,0.983950018882751,2.14680004119873,0.894500017166138,0.894500017166138,0.983950018882751,2.14680004119873,4.83029985427856,2.32570004463196,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.983950018882751,2.32570004463196,2.50460004806519,2.50460004806519,3.57800006866455,3.75690007209778,4.29360008239746,4.65140008926392,3.04130005836487,2.50460004806519,2.86240005493164,3.75690007209778,2.68350005149841,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 9:00:00 PM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,3.30964994430542,3.30964994430542,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/4/2016 10:00:00 PM,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,2.14680004119873,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,2.68350005149841,2.68350005149841,2.68350005149841,0.983950018882751,0.983950018882751,0.894500017166138,0.983950018882751,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.983950018882751
6962181067,5/4/2016 11:00:00 PM,2.14680004119873,3.04130005836487,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,1.16285002231598,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.983950018882751,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138,0.894500017166138
6962181067,5/5/2016 12:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 1:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,1.16454005241394,1.07495999336243,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,2.14991998672485,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689
6962181067,5/5/2016 2:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 3:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 4:00:00 AM,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 5:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 6:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,2.50823998451233,2.32908010482788,0.895799994468689,0.895799994468689
6962181067,5/5/2016 7:00:00 AM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,2.14991998672485,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 8:00:00 AM,0.895799994468689,0.985379993915558,0.985379993915558,2.68740010261536,3.04572010040283,3.22487998008728,3.40404009819031,3.22487998008728,3.04572010040283,2.8665599822998,1.07495999336243,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,2.50823998451233,2.68740010261536,2.32908010482788,2.32908010482788,2.14991998672485,0.895799994468689,2.32908010482788,2.32908010482788,2.14991998672485,2.68740010261536,2.68740010261536,1.16454005241394,1.16454005241394,2.50823998451233,1.16454005241394,2.68740010261536,1.16454005241394,2.68740010261536,1.16454005241394,2.68740010261536,2.8665599822998,3.94151997566223,3.58319997787476,1.16454005241394,1.16454005241394,1.16454005241394,3.22487998008728,1.16454005241394,3.04572010040283,1.16454005241394,3.04572010040283,3.40404009819031,4.47900009155273,4.65816020965576,3.22487998008728
6962181067,5/5/2016 9:00:00 AM,3.04572010040283,3.40404009819031,2.8665599822998,1.16454005241394,1.16454005241394,1.07495999336243,2.95614004135132,3.58319997787476,3.58319997787476,3.31446003913879,3.22487998008728,2.32908010482788,3.04572010040283,2.32908010482788,3.04572010040283,2.50823998451233,2.50823998451233,1.16454005241394,2.68740010261536,1.16454005241394,3.04572010040283,3.04572010040283,3.04572010040283,2.8665599822998,1.16454005241394,2.8665599822998,1.16454005241394,2.68740010261536,3.58319997787476,2.8665599822998,3.76236009597778,1.16454005241394,1.07495999336243,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,2.14991998672485,2.50823998451233,4.83731985092163,4.65816020965576,3.22487998008728,3.22487998008728
6962181067,5/5/2016 10:00:00 AM,3.22487998008728,2.68740010261536,2.32908010482788,2.68740010261536,1.16454005241394,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,1.16454005241394,1.16454005241394,1.16454005241394,1.16454005241394,1.16454005241394,0.985379993915558,2.14991998672485,0.895799994468689,2.32908010482788,2.32908010482788,2.14991998672485,0.985379993915558,0.985379993915558,2.14991998672485,1.16454005241394,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,2.32908010482788,2.50823998451233,4.12067985534668,3.04572010040283,2.32908010482788,0.985379993915558,2.50823998451233,2.68740010261536,3.58319997787476,2.50823998451233,3.04572010040283,2.50823998451233,0.985379993915558,2.32908010482788,2.14991998672485,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,2.8665599822998,2.8665599822998,2.50823998451233,4.12067985534668,2.68740010261536,4.29983997344971
6962181067,5/5/2016 11:00:00 AM,4.12067985534668,3.40404009819031,2.8665599822998,0.985379993915558,0.985379993915558,2.14991998672485,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,2.8665599822998,2.8665599822998,3.40404009819031,3.40404009819031,2.8665599822998,2.50823998451233,2.32908010482788,3.04572010040283,2.50823998451233,2.8665599822998,2.8665599822998,1.16454005241394,2.68740010261536,2.50823998451233,2.32908010482788,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,2.14991998672485,0.985379993915558,1.97075998783112,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,2.14991998672485,1.97075998783112,2.14991998672485,0.985379993915558,2.14991998672485,2.50823998451233,3.40404009819031,3.22487998008728
6962181067,5/5/2016 12:00:00 PM,3.76236009597778,3.40404009819031,2.68740010261536,2.50823998451233,1.16454005241394,3.04572010040283,1.16454005241394,3.22487998008728,2.68740010261536,3.40404009819031,2.8665599822998,3.04572010040283,2.50823998451233,2.50823998451233,2.14991998672485,1.16454005241394,2.68740010261536,3.22487998008728,1.16454005241394,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,2.32908010482788,2.14991998672485,2.68740010261536,2.8665599822998,3.22487998008728,3.04572010040283,2.32908010482788,3.04572010040283,2.8665599822998,1.16454005241394,2.68740010261536,2.68740010261536,2.50823998451233,0.895799994468689,0.985379993915558,0.895799994468689,2.14991998672485,2.50823998451233,2.50823998451233,2.68740010261536,2.68740010261536,2.8665599822998,2.50823998451233,2.32908010482788,3.22487998008728,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558
6962181067,5/5/2016 1:00:00 PM,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,2.14991998672485,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,2.14991998672485,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558
6962181067,5/5/2016 2:00:00 PM,0.895799994468689,0.895799994468689,0.895799994468689,2.14991998672485,2.32908010482788,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,2.14991998672485,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,2.68740010261536,2.32908010482788,2.14991998672485,2.50823998451233,2.14991998672485,2.32908010482788,2.68740010261536,2.68740010261536,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558
6962181067,5/5/2016 3:00:00 PM,2.8665599822998,1.16454005241394,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.985379993915558,2.32908010482788,2.50823998451233,2.32908010482788,2.68740010261536,1.16454005241394,0.895799994468689,0.895799994468689,0.895799994468689,2.32908010482788,2.68740010261536,2.32908010482788,2.68740010261536,3.04572010040283,2.8665599822998,3.04572010040283,2.14991998672485,0.985379993915558,2.8665599822998,2.50823998451233,2.68740010261536,2.8665599822998,3.40404009819031,2.50823998451233,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,2.32908010482788,2.32908010482788,2.14991998672485,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558
6962181067,5/5/2016 4:00:00 PM,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,2.32908010482788,2.68740010261536,2.32908010482788,3.04572010040283,2.14991998672485,3.58319997787476,5.01647996902466,2.50823998451233,2.32908010482788,3.04572010040283,0.895799994468689,0.985379993915558,0.985379993915558,3.22487998008728,1.16454005241394,2.68740010261536,2.68740010261536,1.16454005241394,0.985379993915558,0.985379993915558,0.985379993915558,2.14991998672485,2.14991998672485,0.985379993915558,2.32908010482788,2.32908010482788,1.16454005241394,2.32908010482788,2.68740010261536,2.32908010482788,2.8665599822998,2.8665599822998,2.68740010261536,1.16454005241394,2.8665599822998,2.68740010261536,2.50823998451233,1.16454005241394,2.50823998451233,3.04572010040283,3.04572010040283,3.40404009819031,2.50823998451233,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 5:00:00 PM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,2.32908010482788,2.32908010482788,2.8665599822998,2.50823998451233,1.16454005241394,2.68740010261536,0.985379993915558,2.32908010482788,0.985379993915558,2.32908010482788,1.16454005241394,0.895799994468689,0.895799994468689,3.94151997566223,4.12067985534668,1.16454005241394,3.76236009597778,1.16454005241394,1.16454005241394,2.32908010482788,2.14991998672485,2.68740010261536,4.83731985092163,4.65816020965576,3.22487998008728,3.04572010040283,4.29983997344971,4.47900009155273,2.50823998451233,2.50823998451233,2.14991998672485,2.8665599822998,2.8665599822998,2.68740010261536
6962181067,5/5/2016 6:00:00 PM,2.68740010261536,1.16454005241394,2.50823998451233,2.50823998451233,2.32908010482788,2.50823998451233,1.16454005241394,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,2.32908010482788,2.32908010482788,1.16454005241394,2.8665599822998,3.22487998008728,2.8665599822998,3.04572010040283,3.04572010040283,3.76236009597778,3.04572010040283,3.76236009597778,4.47900009155273,5.19564008712769,5.37480020523071,4.83731985092163,2.8665599822998,3.22487998008728,3.22487998008728,2.50823998451233,2.68740010261536,3.40404009819031
6962181067,5/5/2016 7:00:00 PM,5.19564008712769,5.55395984649658,5.73311996459961,5.91228008270264,4.29983997344971,5.01647996902466,5.37480020523071,5.73311996459961,5.19564008712769,5.73311996459961,3.22487998008728,2.68740010261536,2.68740010261536,1.07495999336243,4.29983997344971,4.29983997344971,5.55395984649658,5.37480020523071,4.29983997344971,3.76236009597778,4.83731985092163,5.19564008712769,5.01647996902466,5.55395984649658,4.65816020965576,5.01647996902466,5.91228008270264,5.73311996459961,5.55395984649658,5.37480020523071,4.47900009155273,4.65816020965576,4.65816020965576,5.19564008712769,4.47900009155273,5.01647996902466,3.76236009597778,4.12067985534668,3.58319997787476,3.76236009597778,3.94151997566223,4.65816020965576,5.37480020523071,5.01647996902466,3.76236009597778,3.22487998008728,3.04572010040283,3.04572010040283,3.04572010040283,2.32908010482788,1.07495999336243,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,2.77697992324829,3.40404009819031,2.32908010482788,3.04572010040283
6962181067,5/5/2016 8:00:00 PM,2.50823998451233,2.50823998451233,2.14991998672485,2.50823998451233,3.40404009819031,2.32908010482788,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,2.32908010482788,2.8665599822998,1.07495999336243,2.50823998451233,2.68740010261536,2.8665599822998,3.04572010040283,2.68740010261536,2.8665599822998,2.50823998451233,3.04572010040283,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 9:00:00 PM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 10:00:00 PM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/5/2016 11:00:00 PM,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.985379993915558,0.985379993915558,0.985379993915558,0.985379993915558,0.895799994468689,0.985379993915558,0.985379993915558,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689,0.895799994468689
6962181067,5/6/2016 12:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 1:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 2:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 3:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 4:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 5:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 6:00:00 AM,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 7:00:00 AM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.986699998378754,2.332200050354,2.1528000831604,2.51160001754761,2.332200050354,3.22919988632202,3.04979991912842,3.58800005912781,3.4086000919342,3.58800005912781,3.4086000919342,2.69099998474121,2.87039995193481,2.87039995193481,3.4086000919342,3.4086000919342,3.58800005912781,2.332200050354,0.986699998378754,2.51160001754761,2.51160001754761,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,2.332200050354,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,5/6/2016 8:00:00 AM,0.986699998378754,0.986699998378754,2.69099998474121,2.51160001754761,2.51160001754761,2.69099998474121,2.332200050354,2.51160001754761,3.22919988632202,3.94679999351501,3.4086000919342,3.76740002632141,1.166100025177,1.166100025177,3.04979991912842,3.4086000919342,3.4086000919342,3.4086000919342,3.58800005912781,3.4086000919342,3.76740002632141,3.76740002632141,3.22919988632202,3.4086000919342,4.1262001991272,4.1262001991272,3.94679999351501,2.87039995193481,2.69099998474121,3.04979991912842,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,1.0764000415802,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.897000014781952,0.897000014781952,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754
6962181067,5/6/2016 9:00:00 AM,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.51160001754761,3.04979991912842,2.87039995193481,2.51160001754761,0.986699998378754,0.986699998378754,2.69099998474121,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,3.04979991912842,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,2.332200050354,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,3.04979991912842,2.69099998474121,3.4086000919342,1.166100025177,2.51160001754761,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,0.986699998378754,2.1528000831604
6962181067,5/6/2016 10:00:00 AM,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.332200050354,1.97339999675751,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,1.97339999675751,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,1.97339999675751,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,5/6/2016 11:00:00 AM,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,2.1528000831604,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.87039995193481,2.51160001754761,2.69099998474121,0.986699998378754,2.1528000831604,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 12:00:00 PM,0.986699998378754,0.897000014781952,0.986699998378754,2.332200050354,3.4086000919342,2.332200050354,2.87039995193481,2.69099998474121,2.87039995193481,2.332200050354,0.986699998378754,0.986699998378754,2.87039995193481,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.332200050354,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,2.332200050354,0.986699998378754,2.87039995193481,0.897000014781952,0.986699998378754,0.986699998378754
6962181067,5/6/2016 1:00:00 PM,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.69099998474121,3.04979991912842,2.69099998474121,1.166100025177,2.87039995193481,2.87039995193481,3.04979991912842,2.69099998474121,2.87039995193481,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952
6962181067,5/6/2016 2:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,2.332200050354,2.1528000831604,0.986699998378754,2.1528000831604,0.986699998378754,2.51160001754761,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,0.897000014781952,0.986699998378754,0.986699998378754
6962181067,5/6/2016 3:00:00 PM,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,2.1528000831604,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952
6962181067,5/6/2016 4:00:00 PM,0.897000014781952,2.51160001754761,2.332200050354,3.4086000919342,3.22919988632202,1.166100025177,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.897000014781952,1.97339999675751,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,2.332200050354,0.986699998378754,2.1528000831604,2.332200050354,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,2.332200050354,0.986699998378754,0.897000014781952,2.1528000831604,2.1528000831604,0.986699998378754,2.1528000831604
6962181067,5/6/2016 5:00:00 PM,0.986699998378754,2.51160001754761,2.51160001754761,2.51160001754761,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,2.1528000831604,2.69099998474121,3.22919988632202,0.986699998378754,0.986699998378754,0.897000014781952,2.51160001754761,0.897000014781952,1.97339999675751,2.1528000831604,2.332200050354,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,0.986699998378754,2.1528000831604,2.1528000831604,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.332200050354,2.69099998474121,0.986699998378754,2.1528000831604,3.04979991912842,3.04979991912842,3.22919988632202,2.69099998474121
6962181067,5/6/2016 6:00:00 PM,3.22919988632202,3.22919988632202,3.76740002632141,3.4086000919342,3.22919988632202,3.4086000919342,1.166100025177,0.897000014781952,0.986699998378754,2.51160001754761,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.97339999675751,3.04979991912842,2.51160001754761,2.69099998474121,0.897000014781952,2.1528000831604,0.986699998378754,3.04979991912842,1.0764000415802,1.166100025177,1.166100025177,1.166100025177,4.66440010070801,3.4086000919342,2.69099998474121,2.69099998474121,2.87039995193481,2.51160001754761,0.897000014781952,0.897000014781952,0.986699998378754,2.51160001754761,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,2.332200050354,2.332200050354,2.332200050354,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.332200050354,0.897000014781952
6962181067,5/6/2016 7:00:00 PM,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.97339999675751,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.897000014781952,3.22919988632202,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754
6962181067,5/6/2016 8:00:00 PM,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.51160001754761,2.87039995193481,3.22919988632202,2.332200050354,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,2.69099998474121,2.332200050354,2.51160001754761,2.332200050354,2.51160001754761,0.986699998378754,2.69099998474121,2.51160001754761,1.166100025177,2.87039995193481,2.87039995193481,3.04979991912842,1.166100025177,2.332200050354,3.04979991912842,2.87039995193481,2.332200050354,2.87039995193481,2.69099998474121,1.166100025177,2.332200050354,0.986699998378754,2.51160001754761,2.87039995193481,3.94679999351501,1.166100025177,2.332200050354,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,5/6/2016 9:00:00 PM,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,0.897000014781952,1.97339999675751,2.51160001754761,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,2.69099998474121,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,2.69099998474121,4.1262001991272,3.4086000919342,2.51160001754761,2.69099998474121,2.332200050354,1.166100025177,1.166100025177,2.69099998474121,0.897000014781952,0.986699998378754,0.986699998378754,1.166100025177,2.51160001754761,0.986699998378754,0.986699998378754,2.87039995193481,0.986699998378754,2.87039995193481,2.87039995193481,1.166100025177,1.166100025177,2.332200050354,2.51160001754761,1.166100025177,1.166100025177,2.1528000831604,0.986699998378754,1.166100025177,0.897000014781952,0.897000014781952,0.897000014781952,2.51160001754761,2.69099998474121
6962181067,5/6/2016 10:00:00 PM,0.897000014781952,0.897000014781952,2.1528000831604,2.332200050354,2.1528000831604,2.51160001754761,1.166100025177,1.166100025177,1.0764000415802,1.166100025177,1.166100025177,2.51160001754761,2.51160001754761,2.69099998474121,1.166100025177,2.51160001754761,2.51160001754761,2.1528000831604,2.51160001754761,2.51160001754761,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.986699998378754,2.87039995193481,2.51160001754761,1.166100025177,2.51160001754761,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,1.166100025177,1.166100025177,2.51160001754761,0.986699998378754,2.1528000831604,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,2.51160001754761,0.986699998378754,2.51160001754761,3.22919988632202,2.69099998474121,2.69099998474121,2.87039995193481,3.22919988632202,3.58800005912781,2.51160001754761,2.51160001754761,2.69099998474121,3.04979991912842,1.166100025177,3.04979991912842
6962181067,5/6/2016 11:00:00 PM,2.69099998474121,2.1528000831604,2.1528000831604,0.986699998378754,0.986699998378754,2.1528000831604,2.1528000831604,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,2.51160001754761,2.332200050354,2.332200050354,0.986699998378754,1.97339999675751,0.986699998378754,2.87039995193481,2.1528000831604,2.332200050354,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754,2.1528000831604,0.986699998378754,0.986699998378754,0.897000014781952,0.897000014781952,0.986699998378754,0.986699998378754,0.986699998378754
6962181067,5/7/2016 12:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,1.9692200422287,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 1:00:00 AM,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,2.32726001739502,0.984610021114349,0.984610021114349,2.1482400894165,2.50627994537354,2.32726001739502,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,2.86432003974915,0.895099997520447,2.1482400894165,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,3.04333996772766,1.16363000869751,2.1482400894165,2.50627994537354,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,5/7/2016 2:00:00 AM,0.984610021114349,0.895099997520447,3.58039999008179,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,2.32726001739502,2.32726001739502,0.984610021114349,2.68530011177063,2.68530011177063,2.86432003974915,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.32726001739502,1.16363000869751,2.32726001739502,2.32726001739502,2.50627994537354,2.68530011177063,2.1482400894165,0.895099997520447,0.984610021114349,2.86432003974915,2.1482400894165,2.1482400894165,0.984610021114349,2.32726001739502
6962181067,5/7/2016 3:00:00 AM,2.32726001739502,1.16363000869751,2.68530011177063,3.04333996772766,2.50627994537354,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 4:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,2.32726001739502,2.68530011177063,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 5:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 6:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,3.22235989570618,2.50627994537354,3.22235989570618,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 7:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 8:00:00 AM,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,2.68530011177063,0.984610021114349,0.984610021114349
6962181067,5/7/2016 9:00:00 AM,2.1482400894165,2.1482400894165,0.984610021114349,2.1482400894165,2.1482400894165,0.984610021114349,2.32726001739502,2.32726001739502,0.895099997520447,2.68530011177063,2.86432003974915,2.50627994537354,1.16363000869751,2.32726001739502,2.50627994537354,3.04333996772766,2.68530011177063,2.86432003974915,2.86432003974915,2.86432003974915,1.16363000869751,3.40138006210327,1.16363000869751,2.86432003974915,2.86432003974915,2.68530011177063,2.32726001739502,1.16363000869751,1.16363000869751,2.68530011177063,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,2.68530011177063,2.86432003974915,2.68530011177063,2.68530011177063,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,1.07412004470825,1.07412004470825,0.895099997520447,2.50627994537354,2.68530011177063,3.22235989570618,2.50627994537354,2.68530011177063,2.68530011177063,3.40138006210327,3.58039999008179,1.16363000869751,2.86432003974915,1.16363000869751,0.895099997520447,0.984610021114349
6962181067,5/7/2016 10:00:00 AM,0.984610021114349,0.984610021114349,2.1482400894165,1.16363000869751,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,1.07412004470825,0.895099997520447,1.16363000869751,1.07412004470825,1.07412004470825,1.07412004470825,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,2.50627994537354,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.895099997520447,1.07412004470825,1.07412004470825,0.895099997520447,0.984610021114349,1.16363000869751,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,1.16363000869751,1.16363000869751,1.16363000869751,2.50627994537354,3.04333996772766,2.50627994537354,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,2.68530011177063,2.50627994537354,1.16363000869751,1.16363000869751
6962181067,5/7/2016 11:00:00 AM,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,2.68530011177063,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,3.04333996772766,1.16363000869751,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.32726001739502,2.86432003974915,2.32726001739502,3.22235989570618,3.04333996772766,3.04333996772766,3.04333996772766,3.22235989570618,2.68530011177063,0.984610021114349,2.86432003974915,2.1482400894165,3.40138006210327,1.16363000869751,2.86432003974915,2.86432003974915,3.04333996772766,2.68530011177063,2.50627994537354,2.32726001739502,1.16363000869751,1.16363000869751,2.86432003974915,2.1482400894165,2.1482400894165,2.68530011177063,1.16363000869751,2.68530011177063,3.40138006210327,3.40138006210327,3.40138006210327,3.9384400844574,3.58039999008179
6962181067,5/7/2016 12:00:00 PM,2.86432003974915,2.86432003974915,2.68530011177063,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.50627994537354,2.68530011177063,3.04333996772766,2.32726001739502,0.895099997520447,0.984610021114349,0.984610021114349,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349
6962181067,5/7/2016 1:00:00 PM,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,1.9692200422287,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,2.1482400894165,1.9692200422287,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.50627994537354,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,2.50627994537354,2.86432003974915,3.04333996772766,2.50627994537354,2.50627994537354,2.32726001739502,2.50627994537354,2.86432003974915,2.68530011177063,3.22235989570618,1.16363000869751,2.86432003974915,2.86432003974915,3.04333996772766,2.50627994537354,3.22235989570618,2.68530011177063
6962181067,5/7/2016 2:00:00 PM,3.40138006210327,3.40138006210327,2.86432003974915,2.68530011177063,2.68530011177063,2.50627994537354,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,1.07412004470825,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,2.1482400894165,2.1482400894165,1.16363000869751,0.984610021114349,2.50627994537354,2.50627994537354,2.68530011177063,2.86432003974915,1.07412004470825,2.86432003974915,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 3:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/7/2016 4:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.68530011177063,2.32726001739502,0.984610021114349,2.86432003974915,0.895099997520447,0.984610021114349,0.984610021114349,1.07412004470825,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,1.16363000869751,1.16363000869751,0.984610021114349,2.32726001739502,2.32726001739502,2.50627994537354,2.50627994537354,2.86432003974915,2.86432003974915,2.50627994537354,3.58039999008179,3.7594199180603,3.04333996772766,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,2.68530011177063,2.32726001739502,2.68530011177063,2.32726001739502,3.22235989570618,2.68530011177063,2.32726001739502,0.984610021114349
6962181067,5/7/2016 5:00:00 PM,0.984610021114349,1.07412004470825,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.32726001739502,3.04333996772766,2.68530011177063,3.40138006210327,2.86432003974915,2.86432003974915,2.86432003974915,2.86432003974915,2.68530011177063,2.68530011177063,1.16363000869751,0.984610021114349,3.22235989570618,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.895099997520447,0.895099997520447,1.07412004470825,1.16363000869751,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,1.07412004470825,0.984610021114349,0.895099997520447,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,1.07412004470825,1.16363000869751
6962181067,5/7/2016 6:00:00 PM,1.07412004470825,1.16363000869751,0.895099997520447,1.16363000869751,1.07412004470825,1.07412004470825,1.07412004470825,0.984610021114349,1.16363000869751,1.07412004470825,1.07412004470825,1.16363000869751,2.68530011177063,3.7594199180603,4.83353996276855,3.7594199180603,3.22235989570618,1.16363000869751,2.68530011177063,3.04333996772766,2.50627994537354,3.04333996772766,3.22235989570618,1.16363000869751,1.16363000869751,2.68530011177063,1.16363000869751,2.68530011177063,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,1.16363000869751,2.86432003974915,2.50627994537354,3.40138006210327,3.04333996772766,2.68530011177063,1.16363000869751,1.07412004470825,1.16363000869751,2.50627994537354,1.16363000869751,1.07412004470825,1.07412004470825,1.07412004470825,0.895099997520447,1.16363000869751,1.07412004470825,1.07412004470825,2.50627994537354,3.04333996772766,2.68530011177063,3.04333996772766,4.29648017883301,3.58039999008179,1.16363000869751,1.07412004470825
6962181067,5/7/2016 7:00:00 PM,2.86432003974915,2.86432003974915,2.86432003974915,1.16363000869751,1.16363000869751,1.16363000869751,2.32726001739502,2.50627994537354,2.50627994537354,1.07412004470825,1.16363000869751,2.32726001739502,1.16363000869751,0.895099997520447,2.1482400894165,0.984610021114349,3.04333996772766,2.59578990936279,3.04333996772766,2.68530011177063,2.50627994537354,0.984610021114349,2.1482400894165,2.50627994537354,1.16363000869751,2.86432003974915,2.68530011177063,3.58039999008179,3.58039999008179,2.68530011177063,0.984610021114349,3.40138006210327,3.58039999008179,4.11745977401733,5.01255989074707,2.1482400894165,1.07412004470825,1.16363000869751,1.16363000869751,3.04333996772766,2.68530011177063,2.1482400894165,0.984610021114349,3.58039999008179,3.58039999008179,3.22235989570618,3.04333996772766,2.50627994537354,3.22235989570618,2.1482400894165,0.984610021114349,2.50627994537354,3.40138006210327,1.16363000869751,1.16363000869751,1.16363000869751,2.86432003974915,2.86432003974915,2.1482400894165,2.86432003974915
6962181067,5/7/2016 8:00:00 PM,1.07412004470825,1.16363000869751,1.16363000869751,1.07412004470825,1.07412004470825,1.16363000869751,1.07412004470825,3.22235989570618,3.04333996772766,1.16363000869751,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,3.58039999008179,2.50627994537354,1.16363000869751,2.50627994537354,2.32726001739502,1.16363000869751,2.32726001739502,2.50627994537354,2.68530011177063,2.1482400894165,0.895099997520447,2.32726001739502,3.9384400844574,1.16363000869751,2.1482400894165,2.32726001739502,3.22235989570618,2.50627994537354,2.50627994537354,1.16363000869751,1.16363000869751,0.984610021114349,2.32726001739502,0.895099997520447,1.07412004470825,1.16363000869751,1.07412004470825,1.16363000869751,2.1482400894165,2.50627994537354,0.895099997520447,1.16363000869751,2.50627994537354,2.68530011177063,2.86432003974915,2.50627994537354,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,0.984610021114349,2.1482400894165,0.984610021114349
6962181067,5/7/2016 9:00:00 PM,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,2.32726001739502,2.1482400894165,3.04333996772766,2.86432003974915,2.68530011177063,4.47550010681152,4.65452003479004,3.04333996772766,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349
6962181067,5/7/2016 10:00:00 PM,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,3.58039999008179,2.50627994537354,0.984610021114349,0.984610021114349,3.04333996772766,2.32726001739502,1.16363000869751,2.50627994537354,0.984610021114349,0.984610021114349,2.1482400894165,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,2.68530011177063,1.16363000869751,2.86432003974915,3.04333996772766,2.86432003974915,1.16363000869751,0.984610021114349,2.68530011177063,2.50627994537354,2.68530011177063
6962181067,5/7/2016 11:00:00 PM,2.50627994537354,2.50627994537354,2.50627994537354,3.58039999008179,3.04333996772766,1.16363000869751,2.50627994537354,2.86432003974915,2.68530011177063,1.16363000869751,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 12:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 1:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 2:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,1.07412004470825,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 3:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,5/8/2016 4:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.50627994537354,2.86432003974915,2.50627994537354,2.68530011177063,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 5:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 6:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 7:00:00 AM,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 8:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,0.984610021114349,0.895099997520447,0.984610021114349
6962181067,5/8/2016 9:00:00 AM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,1.9692200422287,0.895099997520447,0.984610021114349,2.50627994537354,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,1.9692200422287,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349
6962181067,5/8/2016 10:00:00 AM,3.04333996772766,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.86432003974915,2.86432003974915,1.16363000869751,2.50627994537354,2.68530011177063,2.68530011177063,2.68530011177063,2.32726001739502,2.68530011177063,2.50627994537354,1.16363000869751,2.50627994537354,3.40138006210327,3.9384400844574,3.58039999008179,3.9384400844574,3.40138006210327,3.7594199180603,3.7594199180603,3.7594199180603,3.7594199180603,3.7594199180603,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,2.50627994537354,1.16363000869751,1.16363000869751,1.16363000869751,3.04333996772766,1.16363000869751,2.68530011177063,2.68530011177063
6962181067,5/8/2016 11:00:00 AM,2.68530011177063,1.16363000869751,1.07412004470825,2.50627994537354,1.16363000869751,2.50627994537354,2.68530011177063,2.50627994537354,2.32726001739502,2.50627994537354,2.1482400894165,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,2.50627994537354,2.1482400894165,1.16363000869751,2.32726001739502,1.16363000869751,1.16363000869751,2.32726001739502,2.32726001739502,2.32726001739502,0.984610021114349,0.984610021114349,2.32726001739502,2.50627994537354,1.16363000869751,3.40138006210327,1.16363000869751,0.895099997520447,1.16363000869751,2.68530011177063,2.86432003974915,1.16363000869751,2.1482400894165,3.04333996772766,3.04333996772766,2.86432003974915,3.40138006210327,3.7594199180603,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,2.32726001739502,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349
6962181067,5/8/2016 12:00:00 PM,0.895099997520447,0.895099997520447,2.50627994537354,2.50627994537354,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,1.16363000869751,2.32726001739502,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,2.68530011177063,3.40138006210327,0.984610021114349,0.984610021114349,2.1482400894165,2.50627994537354,2.32726001739502,2.86432003974915,3.22235989570618,3.40138006210327,1.16363000869751,1.16363000869751,1.16363000869751,1.07412004470825,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,0.895099997520447,0.895099997520447,2.1482400894165,0.984610021114349,2.32726001739502,2.50627994537354,2.86432003974915,2.86432003974915,2.86432003974915,1.16363000869751,2.68530011177063,2.32726001739502,0.895099997520447,0.895099997520447,1.07412004470825,1.16363000869751
6962181067,5/8/2016 1:00:00 PM,3.04333996772766,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,0.984610021114349,1.16363000869751,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,1.16363000869751,1.16363000869751,1.07412004470825,1.07412004470825,1.16363000869751,1.16363000869751,0.984610021114349,0.984610021114349,1.16363000869751,1.16363000869751,1.07412004470825,1.16363000869751,1.16363000869751
6962181067,5/8/2016 2:00:00 PM,1.16363000869751,1.16363000869751,1.16363000869751,0.984610021114349,0.895099997520447,2.32726001739502,2.32726001739502,2.32726001739502,1.16363000869751,1.07412004470825,1.16363000869751,1.16363000869751,1.16363000869751,1.07412004470825,0.984610021114349,0.895099997520447,0.895099997520447,1.07412004470825,1.07412004470825,1.16363000869751,0.895099997520447,1.16363000869751,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.32726001739502,1.16363000869751,0.984610021114349,0.895099997520447,2.50627994537354,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,1.07412004470825,1.07412004470825,1.16363000869751,0.895099997520447,0.895099997520447,1.07412004470825,1.16363000869751,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,1.07412004470825,0.984610021114349,0.984610021114349,1.16363000869751,2.32726001739502,1.16363000869751,3.04333996772766
6962181067,5/8/2016 3:00:00 PM,2.86432003974915,3.58039999008179,3.58039999008179,2.86432003974915,2.86432003974915,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,2.50627994537354,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,2.1482400894165
6962181067,5/8/2016 4:00:00 PM,0.984610021114349,0.984610021114349,0.984610021114349,2.50627994537354,2.50627994537354,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,3.22235989570618,3.40138006210327,2.50627994537354,2.1482400894165,3.22235989570618,3.40138006210327,3.58039999008179,3.58039999008179,3.40138006210327,3.22235989570618,4.47550010681152,4.47550010681152,4.83353996276855,4.29648017883301,4.83353996276855,4.65452003479004,4.29648017883301,4.11745977401733,3.58039999008179,3.9384400844574,4.11745977401733,4.29648017883301,4.29648017883301,3.9384400844574,3.40138006210327,3.58039999008179,3.9384400844574,3.7594199180603,3.7594199180603,3.58039999008179,3.7594199180603,3.7594199180603,3.9384400844574,1.16363000869751,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447
6962181067,5/8/2016 5:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,2.1482400894165,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,0.984610021114349,2.32726001739502,0.895099997520447,2.1482400894165,0.984610021114349,2.1482400894165,2.50627994537354,0.984610021114349,0.984610021114349,0.895099997520447,0.984610021114349,0.984610021114349,2.68530011177063,3.22235989570618,2.86432003974915,1.16363000869751,3.04333996772766,2.86432003974915,3.04333996772766,3.04333996772766,2.32726001739502,1.16363000869751,0.984610021114349,0.984610021114349,0.984610021114349,2.50627994537354,2.50627994537354,2.32726001739502,2.50627994537354,1.16363000869751,2.50627994537354,3.58039999008179
6962181067,5/8/2016 6:00:00 PM,1.07412004470825,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.984610021114349,0.895099997520447,2.1482400894165,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.32726001739502,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.9692200422287,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 7:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 8:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 9:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,1.16363000869751
6962181067,5/8/2016 10:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,1.07412004470825,1.07412004470825,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,1.07412004470825,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/8/2016 11:00:00 PM,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,2.1482400894165,2.50627994537354,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.984610021114349,0.895099997520447,0.984610021114349,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447,0.895099997520447
6962181067,5/9/2016 12:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 1:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 2:00:00 AM,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 3:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 4:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 5:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 6:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 7:00:00 AM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,1.17428994178772,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,2.34857988357544
6962181067,5/9/2016 8:00:00 AM,2.16792011260986,2.34857988357544,2.89055991172791,3.25187993049622,2.70989990234375,2.70989990234375,3.43253993988037,3.25187993049622,3.25187993049622,2.89055991172791,1.17428994178772,3.07121992111206,2.89055991172791,1.17428994178772,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,2.52923989295959,1.98725998401642,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,2.16792011260986,2.34857988357544,2.70989990234375,2.16792011260986,2.52923989295959,2.34857988357544,2.70989990234375,4.69715976715088,5.05847978591919,2.89055991172791,3.07121992111206,2.89055991172791,2.89055991172791,4.5164999961853,4.87782001495361,4.5164999961853
6962181067,5/9/2016 9:00:00 AM,4.69715976715088,4.87782001495361,4.87782001495361,4.69715976715088,5.23914003372192,4.5164999961853,3.97451996803284,3.61319994926453,3.61319994926453,1.17428994178772,2.61957001686096,3.07121992111206,2.89055991172791,2.34857988357544,2.34857988357544,1.17428994178772,3.25187993049622,1.17428994178772,1.17428994178772,3.97451996803284,3.43253993988037,2.89055991172791,2.89055991172791,3.25187993049622,3.07121992111206,2.70989990234375,1.17428994178772,3.43253993988037,2.16792011260986,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,2.89055991172791,2.16792011260986,0.903299987316132,0.993629992008209,0.993629992008209,2.70989990234375,0.993629992008209,2.52923989295959,2.70989990234375,3.07121992111206,2.70989990234375,2.70989990234375,1.17428994178772,2.70989990234375,3.07121992111206,1.17428994178772,2.16792011260986,2.70989990234375,3.97451996803284
6962181067,5/9/2016 10:00:00 AM,6.14243984222412,5.96178007125854,5.96178007125854,5.78111982345581,6.23276996612549,6.5940899848938,6.5940899848938,6.77475023269653,6.77475023269653,6.77475023269653,6.77475023269653,6.77475023269653,6.5940899848938,6.77475023269653,6.5940899848938,6.5940899848938,6.77475023269653,6.68442010879517,6.23276996612549,6.50375986099243,6.41343021392822,6.77475023269653,6.77475023269653,6.77475023269653,6.77475023269653,6.50375986099243,6.05211019515991,6.68442010879517,6.32310009002686,6.23276996612549,5.78111982345581,4.69715976715088,3.43253993988037,1.17428994178772,1.17428994178772,0.993629992008209,0.903299987316132,1.08396005630493,2.34857988357544,0.993629992008209,2.34857988357544,2.34857988357544,0.993629992008209,2.34857988357544,2.52923989295959,2.52923989295959,1.17428994178772,1.17428994178772,1.17428994178772,3.43253993988037,3.43253993988037,2.61957001686096,3.43253993988037,2.52923989295959,1.17428994178772,2.70989990234375,2.70989990234375,3.25187993049622,3.25187993049622,3.43253993988037
6962181067,5/9/2016 11:00:00 AM,3.25187993049622,3.43253993988037,3.25187993049622,3.61319994926453,3.43253993988037,3.07121992111206,3.79385995864868,3.61319994926453,2.89055991172791,3.43253993988037,3.25187993049622,3.43253993988037,2.70989990234375,1.17428994178772,1.17428994178772,3.25187993049622,2.89055991172791,3.25187993049622,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,2.34857988357544,1.17428994178772,2.34857988357544,0.993629992008209,2.52923989295959,3.07121992111206,3.07121992111206,2.70989990234375,1.17428994178772,2.16792011260986,0.993629992008209,0.993629992008209,0.993629992008209,1.17428994178772,1.08396005630493,0.993629992008209,0.903299987316132,0.993629992008209,2.52923989295959,0.993629992008209,2.89055991172791,2.52923989295959,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,0.993629992008209
6962181067,5/9/2016 12:00:00 PM,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,3.43253993988037,3.61319994926453,3.43253993988037,1.17428994178772,2.52923989295959,3.25187993049622,3.25187993049622,0.993629992008209,2.34857988357544,2.70989990234375,2.52923989295959,0.993629992008209,2.70989990234375,0.993629992008209,2.52923989295959,2.34857988357544,1.17428994178772,2.52923989295959,2.52923989295959,2.52923989295959,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,2.52923989295959,0.993629992008209,2.89055991172791,2.16792011260986,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 1:00:00 PM,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,2.70989990234375,0.993629992008209,3.07121992111206,2.70989990234375,2.52923989295959,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.993629992008209
6962181067,5/9/2016 2:00:00 PM,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,2.16792011260986,2.89055991172791,1.08396005630493,0.993629992008209,1.17428994178772,0.993629992008209,2.16792011260986,2.34857988357544,2.52923989295959,2.52923989295959,2.89055991172791,2.16792011260986,2.34857988357544,2.52923989295959,2.52923989295959,0.993629992008209
6962181067,5/9/2016 3:00:00 PM,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,2.16792011260986,0.993629992008209,0.993629992008209,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,2.16792011260986,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 4:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,2.16792011260986,0.993629992008209,0.993629992008209,2.16792011260986,2.34857988357544,2.52923989295959,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,2.52923989295959,0.903299987316132,0.903299987316132,0.993629992008209,2.16792011260986,2.34857988357544,0.903299987316132,2.16792011260986,2.34857988357544,2.34857988357544,1.17428994178772
6962181067,5/9/2016 5:00:00 PM,1.17428994178772,2.16792011260986,2.34857988357544,1.17428994178772,0.993629992008209,0.993629992008209,1.17428994178772,1.17428994178772,0.993629992008209,0.993629992008209,0.993629992008209,1.17428994178772,0.993629992008209,2.34857988357544,0.993629992008209,2.34857988357544,2.16792011260986,2.70989990234375,2.70989990234375,2.52923989295959,1.17428994178772,1.17428994178772,1.17428994178772,2.52923989295959,2.16792011260986,2.89055991172791,2.89055991172791,1.17428994178772,3.25187993049622,3.25187993049622,3.43253993988037,3.61319994926453,3.61319994926453,3.43253993988037,3.97451996803284,3.16155004501343,2.89055991172791,3.07121992111206,1.17428994178772,3.43253993988037,3.97451996803284,3.61319994926453,3.25187993049622,3.07121992111206,3.07121992111206,3.43253993988037,3.07121992111206,3.25187993049622,4.5164999961853,4.87782001495361,3.97451996803284,4.15517997741699,3.97451996803284,3.61319994926453,3.25187993049622,2.70989990234375,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 6:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,2.52923989295959,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,2.16792011260986,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,2.16792011260986,0.993629992008209,2.34857988357544,0.993629992008209,2.70989990234375,0.993629992008209,0.993629992008209,2.34857988357544,2.52923989295959,2.34857988357544,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209
6962181067,5/9/2016 7:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,2.52923989295959,2.52923989295959,2.34857988357544,2.34857988357544,0.993629992008209,2.70989990234375,2.89055991172791,3.07121992111206,3.07121992111206,3.61319994926453,3.61319994926453,5.23914003372192,4.87782001495361,4.33584022521973,5.78111982345581,5.96178007125854,5.96178007125854,5.23914003372192,5.4197998046875,5.4197998046875,5.23914003372192,5.23914003372192,5.60046005249023,5.78111982345581,5.05847978591919,5.60046005249023,5.60046005249023,5.4197998046875,4.69715976715088,5.60046005249023,5.60046005249023,4.5164999961853,3.79385995864868,3.79385995864868,3.61319994926453,4.69715976715088,5.23914003372192,4.69715976715088,3.61319994926453,3.43253993988037,4.15517997741699,3.25187993049622,1.08396005630493,2.52923989295959,3.43253993988037,3.43253993988037,2.89055991172791,3.25187993049622,2.16792011260986,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 8:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,3.25187993049622,7.497389793396,2.34857988357544,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 9:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,2.16792011260986,2.34857988357544,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.993629992008209,2.16792011260986,1.08396005630493,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,2.34857988357544,1.98725998401642,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.993629992008209
6962181067,5/9/2016 10:00:00 PM,0.903299987316132,0.993629992008209,0.993629992008209,2.70989990234375,2.34857988357544,2.34857988357544,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,2.34857988357544,2.34857988357544,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/9/2016 11:00:00 PM,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.993629992008209,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132,0.903299987316132
6962181067,5/10/2016 12:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.34364008903503,2.5239200592041,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 1:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.16336011886597,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 2:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.98308002948761,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 3:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 4:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271
6962181067,5/10/2016 5:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 6:00:00 AM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,0.991540014743805,2.5239200592041
6962181067,5/10/2016 7:00:00 AM,0.991540014743805,2.34364008903503,2.5239200592041,3.0647599697113,2.5239200592041,2.34364008903503,2.88447999954224,1.08168005943298,0.901400029659271,2.16336011886597,0.901400029659271,2.16336011886597,0.991540014743805,0.901400029659271,0.901400029659271,2.70420002937317,2.5239200592041,2.16336011886597,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.34364008903503,1.17182004451752,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.16336011886597,2.34364008903503,3.0647599697113,4.14644002914429,5.58867979049683,5.22811985015869,5.76895999908447,5.94924020767212,5.94924020767212,6.30980014801025,6.30980014801025,6.30980014801025,5.40840005874634,6.12951993942261,7.39147996902466,7.93232011795044,9.9153995513916,8.65344047546387,7.21120023727417,6.12951993942261,6.67036008834839,7.03092002868652,7.39147996902466,6.12951993942261,1.08168005943298
6962181067,5/10/2016 8:00:00 AM,1.08168005943298,1.08168005943298,1.08168005943298,1.08168005943298,0.901400029659271,0.991540014743805,1.08168005943298,1.08168005943298,1.08168005943298,1.08168005943298,1.08168005943298,1.17182004451752,3.0647599697113,3.42531991004944,1.17182004451752,1.17182004451752,1.17182004451752,1.17182004451752,2.5239200592041,1.17182004451752,3.24503993988037,2.88447999954224,2.79433989524841,1.17182004451752,1.17182004451752,1.17182004451752,1.17182004451752,1.08168005943298,1.17182004451752,1.17182004451752,1.08168005943298,1.08168005943298,1.08168005943298,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,1.17182004451752,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.34364008903503,0.991540014743805,2.70420002937317,2.70420002937317,2.88447999954224,2.5239200592041,2.88447999954224,2.70420002937317,3.0647599697113,4.86755990982056,3.96616005897522,3.24503993988037
6962181067,5/10/2016 9:00:00 AM,3.0647599697113,3.42531991004944,3.24503993988037,2.88447999954224,2.88447999954224,2.70420002937317,2.88447999954224,3.24503993988037,2.88447999954224,3.24503993988037,2.70420002937317,2.88447999954224,2.88447999954224,2.88447999954224,3.42531991004944,3.24503993988037,4.14644002914429,3.42531991004944,2.88447999954224,2.34364008903503,3.42531991004944,3.24503993988037,3.42531991004944,2.34364008903503,2.70420002937317,0.901400029659271,2.5239200592041,3.96616005897522,2.70420002937317,3.78588008880615,3.78588008880615,3.60560011863709,3.42531991004944,4.32672023773193,3.24503993988037,4.86755990982056,4.50699996948242,3.60560011863709,3.42531991004944,1.17182004451752,2.5239200592041,2.34364008903503,2.5239200592041,2.34364008903503,3.24503993988037,4.32672023773193,5.58867979049683,4.50699996948242,5.0478401184082,4.68728017807007,4.86755990982056,4.32672023773193,4.32672023773193,4.50699996948242,5.0478401184082,4.50699996948242,4.86755990982056,4.68728017807007,5.76895999908447,5.76895999908447
6962181067,5/10/2016 10:00:00 AM,6.49007987976074,5.76895999908447,5.0478401184082,4.86755990982056,4.86755990982056,4.68728017807007,5.22811985015869,5.58867979049683,5.94924020767212,5.58867979049683,5.40840005874634,5.22811985015869,5.40840005874634,6.12951993942261,5.94924020767212,5.94924020767212,5.40840005874634,5.58867979049683,5.22811985015869,5.58867979049683,5.94924020767212,6.12951993942261,4.32672023773193,1.17182004451752,1.17182004451752,3.78588008880615,3.42531991004944,3.60560011863709,3.42531991004944,3.0647599697113,1.17182004451752,1.08168005943298,3.24503993988037,4.68728017807007,4.86755990982056,4.68728017807007,4.86755990982056,4.86755990982056,5.0478401184082,4.86755990982056,5.40840005874634,5.0478401184082,5.22811985015869,5.40840005874634,6.49007987976074,7.39147996902466,6.30980014801025,6.12951993942261,7.03092002868652,7.21120023727417,6.30980014801025,5.76895999908447,5.58867979049683,5.58867979049683,6.30980014801025,5.76895999908447,6.12951993942261,7.21120023727417,7.39147996902466,7.21120023727417
6962181067,5/10/2016 11:00:00 AM,7.5717601776123,3.96616005897522,3.96616005897522,7.39147996902466,6.30980014801025,5.94924020767212,5.76895999908447,5.58867979049683,5.94924020767212,4.86755990982056,1.17182004451752,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.08168005943298,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,2.34364008903503,3.0647599697113,1.17182004451752,3.24503993988037,2.5239200592041,1.08168005943298,0.991540014743805,0.991540014743805,0.991540014743805,1.08168005943298,1.17182004451752,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,1.08168005943298,2.16336011886597,0.991540014743805,2.5239200592041,2.16336011886597,2.5239200592041,2.88447999954224,2.5239200592041,2.5239200592041
6962181067,5/10/2016 12:00:00 PM,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,2.70420002937317,1.17182004451752,1.17182004451752,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,2.5239200592041,0.991540014743805,0.901400029659271,0.901400029659271,2.34364008903503,2.5239200592041,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.5239200592041,2.34364008903503,2.34364008903503,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805
6962181067,5/10/2016 1:00:00 PM,0.991540014743805,0.901400029659271,1.98308002948761,2.16336011886597,2.16336011886597,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805
6962181067,5/10/2016 2:00:00 PM,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,1.98308002948761,2.16336011886597,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.34364008903503,2.5239200592041,2.34364008903503,0.901400029659271,2.70420002937317,2.88447999954224,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 3:00:00 PM,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.901400029659271,0.991540014743805,0.991540014743805,1.98308002948761,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.34364008903503,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.16336011886597,0.991540014743805,0.991540014743805,2.5239200592041,2.70420002937317,2.16336011886597,3.0647599697113,2.70420002937317,0.991540014743805,0.991540014743805,2.34364008903503,2.5239200592041,0.991540014743805,0.991540014743805,2.34364008903503,2.34364008903503,2.34364008903503,2.70420002937317
6962181067,5/10/2016 4:00:00 PM,0.991540014743805,2.34364008903503,3.24503993988037,2.34364008903503,2.16336011886597,0.991540014743805,2.16336011886597,2.34364008903503,2.34364008903503,0.991540014743805,1.98308002948761,0.991540014743805,3.0647599697113,2.34364008903503,3.42531991004944,2.88447999954224,2.88447999954224,2.34364008903503,2.88447999954224,3.96616005897522,4.50699996948242,4.50699996948242,4.50699996948242,3.60560011863709,2.88447999954224,2.5239200592041,2.34364008903503,2.70420002937317,2.88447999954224,3.42531991004944,3.24503993988037,3.0647599697113,2.70420002937317,2.70420002937317,0.991540014743805,0.991540014743805,2.34364008903503,2.16336011886597,2.34364008903503,2.34364008903503,0.991540014743805,3.0647599697113,2.5239200592041,3.0647599697113,3.0647599697113,3.0647599697113,3.0647599697113,3.0647599697113,3.0647599697113,2.70420002937317,2.70420002937317,2.70420002937317,3.0647599697113,4.50699996948242,4.32672023773193,1.17182004451752,1.17182004451752,3.0647599697113,3.24503993988037,2.5239200592041
6962181067,5/10/2016 5:00:00 PM,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.16336011886597,2.34364008903503,1.17182004451752,2.70420002937317,2.34364008903503,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,1.98308002948761,2.16336011886597,3.24503993988037,5.58867979049683,5.40840005874634,5.22811985015869,5.58867979049683,5.94924020767212,3.24503993988037,4.14644002914429,4.68728017807007,4.32672023773193,3.24503993988037,3.0647599697113,3.24503993988037,3.42531991004944,3.24503993988037,4.68728017807007,3.60560011863709,4.50699996948242,4.86755990982056,4.32672023773193,5.58867979049683,3.0647599697113,1.17182004451752,1.17182004451752,1.17182004451752,2.5239200592041,2.70420002937317,1.17182004451752,1.17182004451752,2.5239200592041,1.17182004451752,2.5239200592041
6962181067,5/10/2016 6:00:00 PM,3.24503993988037,3.60560011863709,1.17182004451752,2.5239200592041,1.17182004451752,1.17182004451752,1.17182004451752,2.34364008903503,2.88447999954224,1.17182004451752,0.991540014743805,0.901400029659271,1.08168005943298,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,0.991540014743805,2.34364008903503,2.34364008903503,0.991540014743805,2.34364008903503,2.34364008903503,2.5239200592041,2.88447999954224,2.70420002937317,2.70420002937317,3.24503993988037,2.88447999954224,2.88447999954224,3.0647599697113,3.0647599697113,2.88447999954224,2.70420002937317,0.991540014743805,0.991540014743805,2.70420002937317,4.32672023773193,4.50699996948242,3.96616005897522,3.60560011863709,3.42531991004944,3.24503993988037,3.42531991004944,0.901400029659271,0.991540014743805,0.901400029659271,2.16336011886597,2.34364008903503,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805
6962181067,5/10/2016 7:00:00 PM,0.901400029659271,0.901400029659271,1.17182004451752,0.901400029659271,0.991540014743805,0.901400029659271,2.16336011886597,2.34364008903503,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.34364008903503,2.16336011886597,2.88447999954224,2.16336011886597,0.991540014743805,3.0647599697113,3.78588008880615,3.60560011863709,0.901400029659271,2.34364008903503,3.33518004417419,1.17182004451752,2.88447999954224,3.0647599697113,3.96616005897522,2.88447999954224,2.70420002937317,3.78588008880615,3.60560011863709,3.0647599697113,1.08168005943298,0.901400029659271,0.901400029659271,0.991540014743805,2.34364008903503,2.34364008903503,2.5239200592041,3.0647599697113,3.24503993988037,1.17182004451752,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 8:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 9:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,2.16336011886597,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,2.16336011886597,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 10:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.5239200592041,0.901400029659271,0.901400029659271,0.991540014743805,0.991540014743805,0.901400029659271,0.901400029659271,0.991540014743805,2.5239200592041,2.5239200592041,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/10/2016 11:00:00 PM,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.991540014743805,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,2.16336011886597,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271,0.901400029659271
6962181067,5/11/2016 12:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 1:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 2:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 3:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609
6962181067,5/11/2016 4:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 5:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.16048002243042,0.990220010280609,2.70059990882874,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 6:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008
6962181067,5/11/2016 7:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,1.98044002056122,0.900200009346008,0.900200009346008,2.34051990509033,2.52056002616882,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,1.98044002056122,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 8:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,2.34051990509033,2.34051990509033,2.16048002243042,2.34051990509033,2.52056002616882,1.17025995254517,2.52056002616882,2.52056002616882,2.52056002616882,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,2.52056002616882,2.70059990882874,3.06067991256714,3.60080003738403,3.42075991630554,1.17025995254517,0.900200009346008,2.52056002616882,3.06067991256714,1.17025995254517,3.06067991256714,3.24072003364563,3.42075991630554,4.14092016220093,3.42075991630554,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,3.24072003364563,3.24072003364563,1.17025995254517,3.24072003364563,3.78083992004395,3.78083992004395,2.88064002990723,3.06067991256714,3.06067991256714,3.06067991256714,3.42075991630554,3.06067991256714,2.52056002616882,2.34051990509033,0.900200009346008
6962181067,5/11/2016 9:00:00 AM,0.900200009346008,0.900200009346008,2.34051990509033,2.52056002616882,0.990220010280609,0.900200009346008,2.16048002243042,2.16048002243042,3.60080003738403,4.86108016967773,5.40119981765747,5.76128005981445,6.12135982513428,5.94131994247437,5.58124017715454,5.40119981765747,5.22115993499756,5.58124017715454,5.22115993499756,4.14092016220093,5.22115993499756,6.30140018463135,6.84151983261108,7.02156019210815,6.84151983261108,7.56167984008789,7.02156019210815,5.58124017715454,4.32096004486084,4.32096004486084,5.76128005981445,6.84151983261108,6.48144006729126,7.02156019210815,6.84151983261108,5.76128005981445,5.58124017715454,5.58124017715454,6.12135982513428,6.30140018463135,3.78083992004395,1.17025995254517,1.17025995254517,1.17025995254517,3.06067991256714,1.17025995254517,2.52056002616882,1.08024001121521,1.08024001121521,1.17025995254517,1.08024001121521,1.08024001121521,1.08024001121521,1.08024001121521,1.08024001121521,1.08024001121521,1.17025995254517,2.34051990509033,1.17025995254517,2.52056002616882
6962181067,5/11/2016 10:00:00 AM,3.06067991256714,1.17025995254517,3.24072003364563,3.60080003738403,2.88064002990723,2.88064002990723,2.88064002990723,3.06067991256714,3.24072003364563,2.70059990882874,1.08024001121521,0.900200009346008,2.34051990509033,0.990220010280609,1.17025995254517,0.900200009346008,2.34051990509033,2.34051990509033,2.88064002990723,1.17025995254517,1.17025995254517,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,1.17025995254517,1.17025995254517,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,2.34051990509033,3.06067991256714,3.42075991630554,1.17025995254517,1.17025995254517,0.900200009346008,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,0.990220010280609,2.52056002616882,0.990220010280609,1.08024001121521,1.17025995254517,1.17025995254517,2.52056002616882,4.32096004486084,2.88064002990723,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008
6962181067,5/11/2016 11:00:00 AM,0.900200009346008,0.900200009346008,0.990220010280609,1.17025995254517,1.17025995254517,1.17025995254517,2.34051990509033,4.68103981018066,3.42075991630554,2.52056002616882,2.52056002616882,1.08024001121521,1.08024001121521,0.990220010280609,1.17025995254517,1.17025995254517,3.06067991256714,1.17025995254517,2.88064002990723,4.50099992752075,2.88064002990723,1.17025995254517,1.17025995254517,1.17025995254517,1.08024001121521,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,1.17025995254517,0.900200009346008,1.17025995254517,1.17025995254517,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,1.17025995254517,1.17025995254517,1.17025995254517,0.990220010280609,0.990220010280609,2.34051990509033,3.06067991256714
6962181067,5/11/2016 12:00:00 PM,2.70059990882874,2.16048002243042,0.990220010280609,2.34051990509033,2.52056002616882,2.88064002990723,2.70059990882874,3.24072003364563,2.88064002990723,1.17025995254517,2.52056002616882,2.52056002616882,2.52056002616882,0.900200009346008,1.08024001121521,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,2.16048002243042,2.34051990509033,1.17025995254517,0.990220010280609,2.34051990509033,2.70059990882874,0.900200009346008,0.990220010280609,0.900200009346008,2.70059990882874,3.24072003364563,2.52056002616882,1.17025995254517,1.17025995254517,2.52056002616882,2.52056002616882,2.88064002990723,2.70059990882874,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,2.70059990882874,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008
6962181067,5/11/2016 1:00:00 PM,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 2:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,2.16048002243042,2.70059990882874,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 3:00:00 PM,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,3.42075991630554,3.42075991630554,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,2.16048002243042,2.52056002616882,2.70059990882874,2.52056002616882,1.17025995254517,0.900200009346008,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,2.16048002243042,2.88064002990723,2.34051990509033,2.16048002243042,2.34051990509033,0.900200009346008,2.34051990509033,2.88064002990723,0.990220010280609,3.24072003364563,3.24072003364563,1.17025995254517
6962181067,5/11/2016 4:00:00 PM,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,1.17025995254517,2.34051990509033,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,0.990220010280609,2.34051990509033,0.900200009346008,2.52056002616882,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.52056002616882,3.24072003364563,0.990220010280609,0.990220010280609,2.16048002243042,2.70059990882874,2.70059990882874,2.70059990882874,3.24072003364563,3.60080003738403,3.42075991630554,3.96088004112244,2.88064002990723,1.17025995254517,3.06067991256714,1.17025995254517,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,2.16048002243042,3.42075991630554,2.16048002243042,0.900200009346008,0.900200009346008
6962181067,5/11/2016 5:00:00 PM,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,2.70059990882874,0.900200009346008,2.16048002243042,2.16048002243042,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,3.42075991630554,2.52056002616882,2.34051990509033,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609
6962181067,5/11/2016 6:00:00 PM,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,2.88064002990723,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.16048002243042,2.34051990509033,0.990220010280609,0.990220010280609,2.34051990509033,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 7:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,3.60080003738403,3.96088004112244,2.88064002990723,1.17025995254517,1.17025995254517,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,3.06067991256714,0.990220010280609,0.900200009346008,0.990220010280609,2.52056002616882,2.52056002616882,0.990220010280609,2.34051990509033,2.52056002616882,3.06067991256714
6962181067,5/11/2016 8:00:00 PM,2.34051990509033,2.70059990882874,1.17025995254517,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,1.08024001121521,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,0.990220010280609,2.34051990509033,2.52056002616882,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,2.16048002243042,0.990220010280609,0.900200009346008,2.16048002243042,2.34051990509033,1.17025995254517,0.900200009346008
6962181067,5/11/2016 9:00:00 PM,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,1.17025995254517,1.08024001121521,2.52056002616882,0.900200009346008,0.900200009346008,0.990220010280609,2.34051990509033,2.52056002616882,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,2.70059990882874,2.34051990509033,0.990220010280609,2.52056002616882,2.52056002616882,2.34051990509033,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609
6962181067,5/11/2016 10:00:00 PM,0.900200009346008,2.34051990509033,2.16048002243042,2.52056002616882,2.34051990509033,2.16048002243042,2.16048002243042,0.990220010280609,2.52056002616882,2.16048002243042,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.16048002243042,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/11/2016 11:00:00 PM,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 12:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 1:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.34051990509033,2.70059990882874,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 2:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 3:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008
6962181067,5/12/2016 4:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 5:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 6:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 7:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 8:00:00 AM,0.900200009346008,0.900200009346008,0.990220010280609,1.08024001121521,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,2.16048002243042,2.16048002243042,2.52056002616882,1.17025995254517,2.88064002990723,2.16048002243042,2.34051990509033,2.52056002616882,2.88064002990723,3.24072003364563,3.96088004112244,3.96088004112244,4.14092016220093,2.88064002990723,3.78083992004395,3.96088004112244,4.50099992752075,4.32096004486084,3.96088004112244,3.96088004112244,3.60080003738403,2.79062008857727,3.42075991630554,3.24072003364563,3.60080003738403
6962181067,5/12/2016 9:00:00 AM,3.60080003738403,4.14092016220093,3.42075991630554,3.42075991630554,1.17025995254517,1.17025995254517,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,2.70059990882874,2.52056002616882,2.70059990882874,2.88064002990723,1.17025995254517,2.70059990882874,2.70059990882874,2.52056002616882,2.88064002990723,3.42075991630554,1.17025995254517,3.42075991630554,3.24072003364563,1.17025995254517,2.70059990882874,3.06067991256714,2.88064002990723,3.24072003364563,3.06067991256714,2.88064002990723,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,2.34051990509033,2.34051990509033,1.08024001121521,1.17025995254517,2.52056002616882,2.70059990882874,1.08024001121521,2.34051990509033,0.990220010280609,2.16048002243042,1.08024001121521,1.17025995254517,1.08024001121521,1.08024001121521,1.17025995254517,1.08024001121521,1.08024001121521,2.52056002616882,1.08024001121521,1.17025995254517,0.990220010280609,2.34051990509033
6962181067,5/12/2016 10:00:00 AM,2.52056002616882,2.88064002990723,1.17025995254517,1.17025995254517,2.70059990882874,5.22115993499756,5.22115993499756,5.40119981765747,4.32096004486084,4.86108016967773,1.17025995254517,2.52056002616882,3.06067991256714,0.990220010280609,3.24072003364563,4.86108016967773,5.04112005233765,5.04112005233765,5.04112005233765,3.78083992004395,1.08024001121521,0.900200009346008,0.990220010280609,0.990220010280609,3.42075991630554,3.60080003738403,3.60080003738403,3.06067991256714,3.06067991256714,2.52056002616882,1.17025995254517,3.06067991256714,2.34051990509033,2.34051990509033,3.06067991256714,2.52056002616882,3.06067991256714,2.34051990509033,2.88064002990723,1.17025995254517,3.96088004112244,3.60080003738403,1.08024001121521,0.990220010280609,1.17025995254517,1.08024001121521,1.17025995254517,1.17025995254517,1.17025995254517,1.08024001121521,1.17025995254517,1.17025995254517,1.17025995254517,3.06067991256714,1.17025995254517,1.17025995254517,2.70059990882874,1.17025995254517,1.17025995254517,1.08024001121521
6962181067,5/12/2016 11:00:00 AM,2.52056002616882,1.08024001121521,1.08024001121521,1.17025995254517,2.88064002990723,2.88064002990723,1.17025995254517,1.17025995254517,2.52056002616882,1.17025995254517,1.17025995254517,1.17025995254517,2.52056002616882,4.14092016220093,4.50099992752075,3.78083992004395,3.24072003364563,1.17025995254517,1.08024001121521,1.08024001121521,1.08024001121521,2.88064002990723,3.42075991630554,3.60080003738403,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,4.32096004486084,3.78083992004395,1.17025995254517,1.08024001121521,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,1.08024001121521,2.52056002616882,2.52056002616882,2.34051990509033,3.24072003364563,2.70059990882874,2.70059990882874,0.900200009346008,0.990220010280609,0.990220010280609,2.70059990882874,2.52056002616882,2.52056002616882,2.70059990882874,1.17025995254517,1.17025995254517,1.17025995254517,1.08024001121521,1.08024001121521,1.08024001121521,1.08024001121521,0.990220010280609
6962181067,5/12/2016 12:00:00 PM,0.990220010280609,2.52056002616882,0.990220010280609,2.70059990882874,2.52056002616882,0.990220010280609,2.88064002990723,2.52056002616882,3.06067991256714,1.17025995254517,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,0.990220010280609,1.08024001121521,1.17025995254517,0.990220010280609,1.17025995254517,1.17025995254517,2.34051990509033,3.06067991256714,4.32096004486084,3.24072003364563,4.32096004486084,3.06067991256714,1.17025995254517,3.06067991256714,1.17025995254517,2.88064002990723,1.17025995254517,2.70059990882874,1.17025995254517,1.17025995254517,1.17025995254517,1.17025995254517,2.88064002990723,1.17025995254517,3.42075991630554,3.42075991630554,1.17025995254517,1.17025995254517,1.08024001121521,1.17025995254517,2.16048002243042,0.990220010280609,1.17025995254517,1.17025995254517
6962181067,5/12/2016 1:00:00 PM,1.08024001121521,1.17025995254517,1.17025995254517,2.52056002616882,4.14092016220093,5.04112005233765,3.24072003364563,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,1.17025995254517,1.17025995254517,3.06067991256714,1.08024001121521,1.08024001121521,3.60080003738403,3.60080003738403,2.97065997123718,3.24072003364563,1.17025995254517,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.88064002990723,1.08024001121521,2.52056002616882,1.17025995254517,2.52056002616882,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,2.52056002616882,2.34051990509033,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609
6962181067,5/12/2016 2:00:00 PM,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,2.70059990882874,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 3:00:00 PM,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,1.98044002056122,0.990220010280609,2.16048002243042,2.34051990509033,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,2.16048002243042,2.88064002990723,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,0.990220010280609,3.06067991256714,2.34051990509033,2.52056002616882,2.88064002990723,0.990220010280609,2.70059990882874,2.88064002990723,2.70059990882874,2.16048002243042,3.24072003364563,2.70059990882874
6962181067,5/12/2016 4:00:00 PM,2.70059990882874,2.70059990882874,1.17025995254517,1.17025995254517,2.34051990509033,2.52056002616882,2.52056002616882,1.17025995254517,3.06067991256714,2.52056002616882,3.24072003364563,2.52056002616882,2.52056002616882,3.06067991256714,3.24072003364563,3.24072003364563,3.06067991256714,3.06067991256714,3.06067991256714,3.24072003364563,3.24072003364563,3.42075991630554,3.42075991630554,4.68103981018066,3.42075991630554,1.17025995254517,1.08024001121521,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,2.52056002616882,2.88064002990723,3.24072003364563,2.88064002990723,1.17025995254517,2.34051990509033,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609
6962181067,5/12/2016 5:00:00 PM,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,2.88064002990723,2.88064002990723,1.17025995254517,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,2.34051990509033,2.16048002243042,0.990220010280609,0.900200009346008,2.16048002243042,0.990220010280609,2.34051990509033,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008
6962181067,5/12/2016 6:00:00 PM,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.990220010280609,2.34051990509033,2.16048002243042,2.16048002243042,2.16048002243042,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.34051990509033,2.70059990882874,2.34051990509033,2.34051990509033,0.900200009346008,0.990220010280609,2.16048002243042,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,2.34051990509033,0.990220010280609,2.88064002990723,2.16048002243042,0.990220010280609,0.990220010280609,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,2.16048002243042,0.990220010280609
6962181067,5/12/2016 7:00:00 PM,2.16048002243042,0.990220010280609,0.990220010280609,0.900200009346008,2.16048002243042,2.16048002243042,0.990220010280609,2.88064002990723,2.70059990882874,2.52056002616882,3.42075991630554,3.78083992004395,4.32096004486084,5.04112005233765,4.50099992752075,3.60080003738403,3.42075991630554,3.24072003364563,3.06067991256714,1.08024001121521,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 8:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.16048002243042,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.990220010280609,2.34051990509033,0.990220010280609,2.16048002243042,2.16048002243042,2.34051990509033,0.990220010280609,0.900200009346008,0.990220010280609,2.34051990509033,1.98044002056122,0.990220010280609,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 9:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 10:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.16048002243042,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/12/2016 11:00:00 PM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 12:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,2.16048002243042,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 1:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.34051990509033,2.34051990509033,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 2:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 3:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 4:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.990220010280609,0.900200009346008,1.08024001121521,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 5:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 6:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008
6962181067,5/13/2016 7:00:00 AM,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,2.34051990509033,2.34051990509033,3.24072003364563,2.70059990882874,2.52056002616882,2.52056002616882,2.34051990509033,2.88064002990723,2.70059990882874,2.34051990509033,2.88064002990723,2.34051990509033,2.88064002990723,2.52056002616882,1.17025995254517,2.70059990882874,2.52056002616882,2.88064002990723,2.70059990882874,2.16048002243042,0.900200009346008,2.88064002990723,3.06067991256714,2.34051990509033,2.52056002616882,2.34051990509033,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,0.990220010280609,2.16048002243042,0.990220010280609,2.16048002243042,0.990220010280609,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.900200009346008,0.900200009346008,0.990220010280609,0.900200009346008,0.990220010280609,2.52056002616882,3.06067991256714,2.52056002616882,2.88064002990723
7007744171,4/13/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416
7007744171,4/13/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,3.67607998847961,2.81112003326416,3.89231991767883,4.32480001449585,4.32480001449585,4.97351980209351,3.02735996246338,3.4598400592804,3.89231991767883,2.81112003326416,1.29744005203247,1.29744005203247,4.32480001449585,5.62224006652832,4.75727987289429,5.83847999572754,6.05471992492676,5.18976020812988,5.62224006652832,5.62224006652832,3.89231991767883,3.89231991767883,4.32480001449585,4.75727987289429,4.75727987289429,4.10856008529663,3.02735996246338,3.02735996246338,1.40556001663208,3.4598400592804,3.4598400592804,2.81112003326416,4.10856008529663,3.4598400592804,1.40556001663208,4.32480001449585,4.32480001449585
7007744171,4/13/2016 7:00:00 AM,4.32480001449585,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,2.81112003326416,2.81112003326416,2.81112003326416,1.6217999458313,1.40556001663208,2.81112003326416,1.40556001663208,3.67607998847961,3.4598400592804,3.89231991767883,4.32480001449585,4.75727987289429,4.32480001449585,5.18976020812988,4.75727987289429,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,3.02735996246338,3.2435998916626
7007744171,4/13/2016 8:00:00 AM,3.02735996246338,2.59488010406494,3.4598400592804,6.91968011856079,7.35215997695923,7.78463983535767,7.13592004776001,7.13592004776001,7.13592004776001,6.70344018936157,7.13592004776001,7.13592004776001,7.13592004776001,7.35215997695923,7.56839990615845,7.35215997695923,7.13592004776001,7.13592004776001,7.13592004776001,7.35215997695923,7.13592004776001,7.13592004776001,7.13592004776001,7.78463983535767,7.35215997695923,7.35215997695923,7.35215997695923,7.78463983535767,7.56839990615845,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,7.35215997695923,7.78463983535767,7.35215997695923,8.21712017059326,8.86583995819092,8.86583995819092,8.00088024139404,8.43336009979248,8.43336009979248,8.00088024139404,7.56839990615845,8.00088024139404,9.08207988739014,8.86583995819092,6.4871997833252,7.35215997695923,6.70344018936157,7.35215997695923,7.13592004776001,6.70344018936157,6.91968011856079,6.05471992492676,6.05471992492676,6.70344018936157,5.18976020812988,6.4871997833252,5.83847999572754
7007744171,4/13/2016 9:00:00 AM,5.29788017272949,4.32480001449585,4.32480001449585,4.75727987289429,1.40556001663208,3.4598400592804,3.89231991767883,3.2435998916626,4.10856008529663,3.89231991767883,4.75727987289429,5.83847999572754,6.91968011856079,7.78463983535767,7.78463983535767,6.27095985412598,6.27095985412598,5.62224006652832,4.32480001449585,5.73036003112793,4.8653998374939,4.75727987289429,3.67607998847961,4.10856008529663,4.10856008529663,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.6217999458313,4.97351980209351,1.18931996822357,1.18931996822357,5.29788017272949,5.51412010192871,6.05471992492676,5.29788017272949,4.10856008529663,4.32480001449585,4.97351980209351,5.4060001373291,4.75727987289429,4.32480001449585,3.67607998847961,4.54103994369507,4.54103994369507,4.97351980209351,4.54103994369507,3.89231991767883,4.10856008529663,1.6217999458313,1.40556001663208,1.51367998123169,1.6217999458313,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/13/2016 10:00:00 AM,3.4598400592804,4.10856008529663,4.32480001449585,3.67607998847961,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.29744005203247,1.40556001663208,3.2435998916626,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,1.08120000362396,3.02735996246338,1.18931996822357,2.59488010406494,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.2435998916626,2.81112003326416,1.40556001663208,3.89231991767883
7007744171,4/13/2016 11:00:00 AM,3.67607998847961,4.75727987289429,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,3.02735996246338,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,2.59488010406494,3.4598400592804,4.32480001449585,4.10856008529663,1.40556001663208,3.2435998916626,3.4598400592804,1.40556001663208,1.40556001663208,3.4598400592804,3.67607998847961,4.75727987289429,4.32480001449585,3.89231991767883,4.10856008529663,4.32480001449585,4.10856008529663,3.89231991767883,3.89231991767883,2.81112003326416,3.67607998847961,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.08120000362396,1.40556001663208,3.2435998916626,2.81112003326416,3.67607998847961,4.32480001449585,4.10856008529663,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 12:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,2.59488010406494,1.18931996822357,2.81112003326416,1.40556001663208,3.89231991767883,3.89231991767883,3.2435998916626,3.89231991767883,3.89231991767883,2.81112003326416,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,2.59488010406494,1.40556001663208,4.32480001449585,3.89231991767883,1.40556001663208,3.67607998847961,3.89231991767883,3.4598400592804,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,2.81112003326416,3.2435998916626,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/13/2016 1:00:00 PM,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,1.29744005203247,3.67607998847961,4.75727987289429,4.54103994369507,1.6217999458313,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.4598400592804,3.4598400592804,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.59488010406494,3.02735996246338,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/13/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.40556001663208,3.2435998916626,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,3.2435998916626,3.2435998916626,3.4598400592804,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/13/2016 3:00:00 PM,3.02735996246338,3.02735996246338,3.02735996246338,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.02735996246338,3.4598400592804,3.67607998847961,3.2435998916626,1.40556001663208,3.02735996246338,3.67607998847961,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,2.81112003326416,2.81112003326416,2.59488010406494,2.81112003326416,2.59488010406494,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,3.02735996246338,3.4598400592804,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416
7007744171,4/13/2016 4:00:00 PM,3.02735996246338,3.4598400592804,1.40556001663208,3.67607998847961,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,3.2435998916626,3.02735996246338,4.32480001449585,2.81112003326416,1.18931996822357,1.08120000362396,1.08120000362396,1.40556001663208,1.18931996822357,3.67607998847961,5.83847999572754,4.97351980209351,5.83847999572754,3.89231991767883,3.67607998847961,2.81112003326416,3.02735996246338,4.97351980209351,3.4598400592804,3.02735996246338,3.89231991767883,4.10856008529663,3.67607998847961,3.89231991767883,4.32480001449585,1.40556001663208,3.89231991767883,6.05471992492676,4.10856008529663,2.59488010406494,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,3.2435998916626,3.2435998916626,3.4598400592804,3.4598400592804,3.89231991767883,4.10856008529663,3.67607998847961,3.67607998847961,4.54103994369507,4.32480001449585,1.18931996822357,3.4598400592804,3.89231991767883,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357
7007744171,4/13/2016 5:00:00 PM,1.40556001663208,5.62224006652832,4.75727987289429,3.89231991767883,1.40556001663208,2.81112003326416,3.4598400592804,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.29744005203247,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.02735996246338,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,1.08120000362396,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.2435998916626,1.6217999458313,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/13/2016 6:00:00 PM,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.67607998847961,3.67607998847961,3.89231991767883,3.89231991767883,3.89231991767883,4.54103994369507,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/13/2016 7:00:00 PM,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.02735996246338,3.67607998847961,4.10856008529663,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396
7007744171,4/13/2016 8:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,3.2435998916626,2.59488010406494,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396
7007744171,4/13/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/13/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,4.10856008529663,4.54103994369507,3.89231991767883,4.75727987289429,4.32480001449585,4.32480001449585,2.81112003326416,3.2435998916626,3.67607998847961,3.67607998847961,3.02735996246338,3.4598400592804,3.67607998847961,3.89231991767883,4.10856008529663,3.89231991767883,1.40556001663208,3.02735996246338,3.67607998847961,3.67607998847961,3.2435998916626,1.40556001663208,3.4598400592804,3.89231991767883,3.2435998916626,4.32480001449585,5.4060001373291,4.10856008529663,3.89231991767883,4.10856008529663,4.97351980209351,5.4060001373291,4.10856008529663,4.32480001449585,1.40556001663208,3.67607998847961,3.4598400592804,3.4598400592804,3.02735996246338,2.59488010406494,1.40556001663208,3.2435998916626,6.05471992492676
7007744171,4/14/2016 7:00:00 AM,5.62224006652832,4.75727987289429,5.18976020812988,4.32480001449585,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,4.10856008529663,4.54103994369507,4.97351980209351,3.89231991767883,3.2435998916626,2.81112003326416,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,4/14/2016 8:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,1.18931996822357,3.2435998916626,3.4598400592804,5.18976020812988,6.70344018936157,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,6.4871997833252,6.91968011856079,6.91968011856079,7.13592004776001,7.13592004776001,6.70344018936157,6.4871997833252,6.27095985412598,6.27095985412598,6.91968011856079,7.13592004776001,6.91968011856079,6.70344018936157,6.4871997833252,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.4871997833252,6.4871997833252,6.70344018936157,7.35215997695923,6.4871997833252,7.13592004776001,6.70344018936157,7.13592004776001,7.13592004776001,6.91968011856079,7.35215997695923,5.62224006652832,4.75727987289429,4.00044012069702,4.75727987289429,3.78419995307922,3.67607998847961,2.81112003326416,3.89231991767883,2.81112003326416,1.40556001663208,1.40556001663208,2.81112003326416,3.2435998916626,3.02735996246338
7007744171,4/14/2016 9:00:00 AM,3.67607998847961,3.89231991767883,3.89231991767883,1.6217999458313,3.56796002388,1.6217999458313,3.89231991767883,4.32480001449585,3.89231991767883,5.18976020812988,3.89231991767883,4.10856008529663,4.54103994369507,4.10856008529663,4.75727987289429,3.67607998847961,1.40556001663208,3.67607998847961,3.67607998847961,3.89231991767883,3.67607998847961,3.2435998916626,1.40556001663208,2.59488010406494,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,4.32480001449585,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.29744005203247,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,4/14/2016 10:00:00 AM,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,2.59488010406494,2.37863993644714,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/14/2016 11:00:00 AM,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,5.62224006652832,4.97351980209351,4.10856008529663,3.89231991767883,5.62224006652832,3.4598400592804,2.59488010406494,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,2.81112003326416,2.59488010406494,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,3.02735996246338,1.08120000362396,1.18931996822357,3.02735996246338,3.67607998847961,3.67607998847961,4.97351980209351,3.67607998847961,3.4598400592804,3.2435998916626,3.4598400592804,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.67607998847961,3.89231991767883,4.32480001449585,3.56796002388,3.56796002388,4.10856008529663,1.6217999458313,4.32480001449585
7007744171,4/14/2016 12:00:00 PM,3.67607998847961,3.89231991767883,1.40556001663208,3.2435998916626,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.4598400592804,3.67607998847961,1.29744005203247,1.40556001663208,1.40556001663208,4.32480001449585,4.32480001449585,3.4598400592804,3.67607998847961,3.89231991767883,4.54103994369507,4.54103994369507,3.78419995307922,1.40556001663208,1.40556001663208,3.4598400592804,3.67607998847961,3.4598400592804,4.10856008529663,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357
7007744171,4/14/2016 1:00:00 PM,1.40556001663208,1.29744005203247,1.18931996822357,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,2.81112003326416,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,1.51367998123169,1.29744005203247,1.29744005203247,1.6217999458313,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208
7007744171,4/14/2016 2:00:00 PM,1.29744005203247,3.4598400592804,6.37907981872559,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,1.40556001663208,2.81112003326416
7007744171,4/14/2016 3:00:00 PM,1.40556001663208,3.2435998916626,3.89231991767883,4.97351980209351,6.27095985412598,5.4060001373291,4.54103994369507,4.75727987289429,3.78419995307922,3.56796002388,3.4598400592804,1.6217999458313,1.40556001663208,1.6217999458313,1.51367998123169,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,4.97351980209351,4.32480001449585,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.4598400592804,4.32480001449585,1.40556001663208,1.18931996822357,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208
7007744171,4/14/2016 4:00:00 PM,3.4598400592804,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,3.67607998847961,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,3.67607998847961,3.4598400592804,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,3.2435998916626,3.2435998916626,1.40556001663208,4.10856008529663,4.10856008529663,3.67607998847961,3.4598400592804,1.29744005203247,3.67607998847961,3.89231991767883
7007744171,4/14/2016 5:00:00 PM,3.89231991767883,3.4598400592804,3.89231991767883,1.40556001663208,4.10856008529663,3.67607998847961,2.59488010406494,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/14/2016 6:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.18931996822357,1.29744005203247,1.6217999458313,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,3.02735996246338,1.40556001663208,3.2435998916626,3.4598400592804,4.32480001449585,4.10856008529663,1.40556001663208,2.81112003326416,4.10856008529663,3.89231991767883,3.67607998847961,3.67607998847961,4.32480001449585,4.10856008529663,4.10856008529663,4.10856008529663,4.32480001449585,4.54103994369507,3.67607998847961,4.10856008529663,4.10856008529663,3.2435998916626,4.32480001449585,3.67607998847961,4.10856008529663,3.2435998916626,3.4598400592804,3.89231991767883,3.89231991767883,4.10856008529663,3.67607998847961,3.4598400592804,3.89231991767883,1.6217999458313,4.54103994369507,4.10856008529663,4.32480001449585
7007744171,4/14/2016 7:00:00 PM,4.10856008529663,4.10856008529663,3.89231991767883,3.89231991767883,3.4598400592804,3.67607998847961,3.67607998847961,3.89231991767883,3.67607998847961,1.6217999458313,1.40556001663208,3.89231991767883,4.10856008529663,2.81112003326416,3.89231991767883,1.6217999458313,4.10856008529663,4.54103994369507,3.89231991767883,4.32480001449585,4.75727987289429,4.32480001449585,4.32480001449585,4.54103994369507,1.40556001663208,3.67607998847961,3.89231991767883,1.6217999458313,3.2435998916626,3.4598400592804,4.10856008529663,5.4060001373291,4.10856008529663,4.32480001449585,3.67607998847961,4.10856008529663,4.32480001449585,4.54103994369507,4.32480001449585,3.89231991767883,3.4598400592804,3.67607998847961,4.10856008529663,4.32480001449585,1.18931996822357,4.54103994369507,4.32480001449585,4.32480001449585,3.89231991767883,3.89231991767883,3.67607998847961,3.89231991767883,3.89231991767883,4.32480001449585,3.89231991767883,3.2435998916626,4.10856008529663,1.40556001663208,1.40556001663208,3.2435998916626
7007744171,4/14/2016 8:00:00 PM,3.2435998916626,3.67607998847961,3.89231991767883,4.10856008529663,3.67607998847961,4.10856008529663,4.97351980209351,4.43291997909546,5.4060001373291,3.56796002388,4.10856008529663,2.81112003326416,3.2435998916626,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/14/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/14/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.89231991767883,3.4598400592804,3.89231991767883,3.89231991767883,4.32480001449585,3.4598400592804,1.40556001663208,2.81112003326416,3.89231991767883,3.2435998916626,4.10856008529663,4.97351980209351,4.32480001449585,3.89231991767883,3.02735996246338,3.67607998847961,4.32480001449585,1.40556001663208,4.10856008529663,1.40556001663208,3.89231991767883,3.89231991767883,4.54103994369507,3.4598400592804,1.40556001663208,3.2435998916626,1.40556001663208,3.02735996246338,1.18931996822357,1.18931996822357,3.67607998847961,4.10856008529663,3.89231991767883,5.83847999572754
7007744171,4/15/2016 7:00:00 AM,6.70344018936157,6.05471992492676,5.83847999572754,4.10856008529663,4.10856008529663,4.32480001449585,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208,3.02735996246338,3.67607998847961,3.89231991767883,3.67607998847961,3.67607998847961,4.54103994369507,4.97351980209351,4.10856008529663,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,2.59488010406494,3.4598400592804,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,4.32480001449585,4.32480001449585,1.18931996822357,2.81112003326416,3.2435998916626
7007744171,4/15/2016 8:00:00 AM,3.4598400592804,3.2435998916626,4.54103994369507,4.54103994369507,4.10856008529663,1.40556001663208,2.81112003326416,3.02735996246338,1.40556001663208,3.4598400592804,3.2435998916626,1.40556001663208,3.02735996246338,3.67607998847961,3.2435998916626,3.2435998916626,3.2435998916626,3.89231991767883,3.4598400592804,1.29744005203247,1.40556001663208,2.81112003326416,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,1.08120000362396,2.81112003326416,2.81112003326416,1.40556001663208,4.32480001449585,4.32480001449585,3.2435998916626,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,3.2435998916626,1.29744005203247,3.4598400592804,1.18931996822357,3.2435998916626,3.89231991767883,3.89231991767883,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,3.89231991767883,1.18931996822357,1.08120000362396,2.59488010406494,1.08120000362396
7007744171,4/15/2016 9:00:00 AM,3.2435998916626,3.02735996246338,3.4598400592804,1.29744005203247,1.40556001663208,1.40556001663208,3.4598400592804,3.89231991767883,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,3.2435998916626,3.02735996246338,3.02735996246338,3.67607998847961,3.02735996246338,1.29744005203247,1.29744005203247
7007744171,4/15/2016 10:00:00 AM,1.29744005203247,2.59488010406494,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,2.59488010406494,4.10856008529663,4.97351980209351,3.4598400592804,4.32480001449585,4.54103994369507,4.75727987289429,4.10856008529663,5.83847999572754,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,3.02735996246338,2.81112003326416,4.32480001449585,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,3.2435998916626,3.67607998847961,3.02735996246338,1.18931996822357,1.18931996822357
7007744171,4/15/2016 11:00:00 AM,2.81112003326416,2.59488010406494,1.40556001663208,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,2.81112003326416,3.02735996246338,3.67607998847961,2.81112003326416,2.81112003326416,4.10856008529663,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.4598400592804,2.59488010406494,1.18931996822357,4.97351980209351,6.91968011856079,7.35215997695923,5.83847999572754,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208
7007744171,4/15/2016 12:00:00 PM,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,2.81112003326416,3.02735996246338,3.02735996246338,3.89231991767883,2.59488010406494,1.40556001663208,3.4598400592804,1.08120000362396,2.59488010406494,2.81112003326416,2.81112003326416,3.89231991767883,1.40556001663208,3.89231991767883,3.89231991767883,4.21668004989624,4.97351980209351,4.75727987289429,4.54103994369507,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396
7007744171,4/15/2016 1:00:00 PM,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,1.08120000362396,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.51367998123169,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,2.81112003326416,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,4/15/2016 2:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.08120000362396,1.29744005203247,1.29744005203247
7007744171,4/15/2016 3:00:00 PM,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,3.02735996246338,1.40556001663208,3.4598400592804,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,4/15/2016 4:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,3.2435998916626,1.40556001663208,1.40556001663208,3.89231991767883,4.75727987289429,1.40556001663208,1.18931996822357,2.59488010406494,3.4598400592804,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.4598400592804,1.40556001663208,3.4598400592804,3.67607998847961,3.02735996246338,1.08120000362396,3.4598400592804,3.2435998916626,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,3.2435998916626,2.59488010406494,2.81112003326416,3.02735996246338,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,3.4598400592804,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396
7007744171,4/15/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/15/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.67607998847961,3.4598400592804
7007744171,4/16/2016 7:00:00 AM,3.67607998847961,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,3.2435998916626,5.4060001373291,3.67607998847961,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,3.4598400592804,3.67607998847961,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.40556001663208,3.67607998847961,3.67607998847961,4.10856008529663,4.10856008529663,4.54103994369507,4.54103994369507,3.2435998916626,3.4598400592804,3.89231991767883,3.2435998916626,3.67607998847961,1.40556001663208,3.67607998847961,4.10856008529663,1.40556001663208,3.2435998916626,3.67607998847961
7007744171,4/16/2016 8:00:00 AM,3.89231991767883,3.02735996246338,3.89231991767883,3.4598400592804,1.40556001663208,2.81112003326416,1.18931996822357,1.40556001663208,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/16/2016 9:00:00 AM,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,4.32480001449585,3.4598400592804,1.18931996822357,1.18931996822357,3.67607998847961,3.2435998916626,3.67607998847961,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,3.67607998847961,2.81112003326416,3.02735996246338,3.02735996246338,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/16/2016 10:00:00 AM,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.2435998916626,3.89231991767883,1.40556001663208,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,2.59488010406494,2.81112003326416,3.4598400592804,3.02735996246338
7007744171,4/16/2016 11:00:00 AM,1.40556001663208,1.18931996822357,2.81112003326416,1.18931996822357,3.02735996246338,2.81112003326416,2.81112003326416,2.81112003326416,3.02735996246338,3.89231991767883,4.10856008529663,3.89231991767883,4.32480001449585,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,2.81112003326416,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 12:00:00 PM,2.59488010406494,2.59488010406494,1.18931996822357,3.02735996246338,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,1.18931996822357,3.02735996246338,1.29744005203247,2.59488010406494,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 2:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,1.18931996822357,3.2435998916626,3.2435998916626,3.4598400592804,3.4598400592804,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/16/2016 4:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,3.4598400592804,3.4598400592804,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.02735996246338,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.37863993644714,3.67607998847961,3.67607998847961,3.4598400592804,3.02735996246338,4.10856008529663,4.10856008529663,4.32480001449585,4.10856008529663,3.02735996246338,3.02735996246338,2.81112003326416,1.18931996822357,2.81112003326416,3.02735996246338,2.81112003326416,2.59488010406494,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,4.32480001449585,4.97351980209351,4.10856008529663,3.89231991767883
7007744171,4/16/2016 5:00:00 PM,3.67607998847961,3.89231991767883,3.67607998847961,3.89231991767883,4.10856008529663,5.83847999572754,7.13592004776001,6.70344018936157,6.05471992492676,4.54103994369507,4.97351980209351,3.2435998916626,4.54103994369507,4.54103994369507,4.54103994369507,3.2435998916626,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,3.2435998916626,4.32480001449585,4.32480001449585,4.10856008529663,4.10856008529663,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,4.10856008529663,3.89231991767883,4.10856008529663,4.32480001449585,3.89231991767883,3.89231991767883,3.89231991767883,3.02735996246338,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.29744005203247,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,3.2435998916626,3.67607998847961,3.89231991767883,1.40556001663208,1.08120000362396,1.40556001663208,3.02735996246338,4.32480001449585,4.10856008529663,4.10856008529663,4.32480001449585,1.18931996822357,3.2435998916626,3.67607998847961,3.89231991767883,1.40556001663208,3.4598400592804
7007744171,4/16/2016 7:00:00 PM,4.10856008529663,3.89231991767883,3.67607998847961,2.81112003326416,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,3.4598400592804,2.81112003326416,3.2435998916626,3.2435998916626,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,3.02735996246338,3.02735996246338,3.4598400592804,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208
7007744171,4/16/2016 8:00:00 PM,3.4598400592804,3.02735996246338,3.02735996246338,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.2435998916626,1.18931996822357,3.02735996246338,3.67607998847961,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,3.4598400592804,3.02735996246338,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,4/16/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.08120000362396
7007744171,4/16/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/16/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,1.40556001663208,1.18931996822357,2.59488010406494,3.67607998847961,3.4598400592804,3.02735996246338,3.89231991767883,4.10856008529663,4.54103994369507,3.89231991767883,3.89231991767883,4.10856008529663,3.89231991767883,3.67607998847961
7007744171,4/17/2016 7:00:00 AM,3.02735996246338,3.4598400592804,2.81112003326416,3.67607998847961,4.32480001449585,3.67607998847961,3.67607998847961,3.67607998847961,1.08120000362396,2.81112003326416,3.89231991767883,1.40556001663208,1.40556001663208,3.89231991767883,2.81112003326416,3.67607998847961,2.81112003326416,3.89231991767883,3.4598400592804,3.89231991767883,4.54103994369507,1.40556001663208,4.10856008529663,3.02735996246338,3.02735996246338,3.67607998847961,3.2435998916626,4.10856008529663,4.10856008529663,5.83847999572754,5.4060001373291,6.05471992492676,4.32480001449585,4.97351980209351,4.75727987289429,3.4598400592804,2.81112003326416,1.40556001663208,3.02735996246338,3.02735996246338,1.40556001663208,2.81112003326416,1.40556001663208,4.10856008529663,4.32480001449585,5.18976020812988,4.97351980209351,4.75727987289429,4.54103994369507,5.83847999572754,5.83847999572754,1.40556001663208,3.89231991767883,1.18931996822357,2.59488010406494,3.89231991767883,3.4598400592804,1.40556001663208,1.40556001663208,1.08120000362396
7007744171,4/17/2016 8:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.2435998916626,3.67607998847961,3.89231991767883,4.10856008529663,3.67607998847961,4.10856008529663,3.89231991767883,2.59488010406494,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.54103994369507,3.89231991767883,3.89231991767883,4.10856008529663,4.54103994369507,4.75727987289429,3.67607998847961,3.89231991767883,2.81112003326416,1.18931996822357,1.40556001663208,3.4598400592804,3.89231991767883,3.67607998847961,3.67607998847961,3.67607998847961,4.32480001449585,4.32480001449585,3.4598400592804,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.54103994369507,3.89231991767883,1.40556001663208,3.4598400592804,3.02735996246338,1.40556001663208,3.67607998847961,3.4598400592804
7007744171,4/17/2016 9:00:00 AM,3.2435998916626,1.40556001663208,3.89231991767883,1.40556001663208,1.40556001663208,4.54103994369507,3.89231991767883,3.2435998916626,3.2435998916626,4.10856008529663,4.10856008529663,3.67607998847961,3.89231991767883,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804,3.2435998916626,1.40556001663208,2.59488010406494,2.81112003326416,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,3.67607998847961,3.89231991767883,4.10856008529663,4.10856008529663,3.89231991767883,5.18976020812988,4.97351980209351,4.32480001449585,1.18931996822357,4.10856008529663,4.10856008529663,3.02735996246338,4.54103994369507,4.10856008529663,4.54103994369507,4.10856008529663,3.89231991767883,4.10856008529663,3.89231991767883,4.10856008529663,3.89231991767883,4.32480001449585,4.32480001449585,4.32480001449585,4.54103994369507,4.32480001449585,4.54103994369507,4.10856008529663,4.54103994369507,3.4598400592804,4.10856008529663,4.54103994369507,5.18976020812988
7007744171,4/17/2016 10:00:00 AM,4.75727987289429,5.4060001373291,5.18976020812988,4.75727987289429,4.10856008529663,3.89231991767883,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.89231991767883,3.2435998916626,3.67607998847961,3.89231991767883,3.4598400592804,4.54103994369507,3.89231991767883,3.67607998847961,3.89231991767883,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.67607998847961,3.4598400592804,1.6217999458313,4.10856008529663,4.10856008529663,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,3.67607998847961,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396
7007744171,4/17/2016 11:00:00 AM,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,4.32480001449585,3.02735996246338,1.18931996822357,3.02735996246338,2.59488010406494,3.2435998916626,2.81112003326416,2.59488010406494,2.81112003326416,1.40556001663208,4.10856008529663,4.10856008529663,1.29744005203247,2.59488010406494,3.2435998916626,2.59488010406494,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,3.02735996246338,3.2435998916626,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,4/17/2016 12:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,3.02735996246338,3.2435998916626,4.32480001449585,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.08120000362396,3.2435998916626,4.10856008529663,3.4598400592804,1.08120000362396,1.18931996822357,3.67607998847961,3.2435998916626,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,3.2435998916626,3.02735996246338,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,1.40556001663208,1.08120000362396,1.08120000362396
7007744171,4/17/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,3.02735996246338,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.6217999458313,4.32480001449585,4.75727987289429,1.6217999458313,1.6217999458313,4.10856008529663,3.89231991767883,4.32480001449585,3.4598400592804,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.40556001663208
7007744171,4/17/2016 4:00:00 PM,2.81112003326416,3.89231991767883,2.59488010406494,3.4598400592804,3.89231991767883,3.2435998916626,1.08120000362396,2.81112003326416,1.08120000362396,2.81112003326416,3.02735996246338,3.67607998847961,3.02735996246338,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,2.81112003326416,3.02735996246338,4.32480001449585,3.2435998916626,3.89231991767883,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,4.32480001449585,3.89231991767883,4.10856008529663,3.02735996246338,1.40556001663208,3.2435998916626,1.40556001663208,3.67607998847961,3.67607998847961,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,4/17/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,3.02735996246338,3.02735996246338,3.67607998847961,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.67607998847961,4.10856008529663,3.89231991767883,3.89231991767883,3.89231991767883,4.32480001449585,4.54103994369507,4.54103994369507,4.75727987289429,4.10856008529663,3.89231991767883
7007744171,4/17/2016 6:00:00 PM,3.4598400592804,3.2435998916626,3.89231991767883,3.4598400592804,3.2435998916626,4.32480001449585,3.89231991767883,3.67607998847961,3.89231991767883,3.89231991767883,4.75727987289429,5.18976020812988,3.89231991767883,3.2435998916626,3.89231991767883,2.59488010406494,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 7:00:00 PM,1.08120000362396,1.18931996822357,2.59488010406494,3.4598400592804,3.4598400592804,3.67607998847961,4.10856008529663,3.67607998847961,3.89231991767883,3.89231991767883,3.89231991767883,4.10856008529663,1.40556001663208,1.18931996822357,3.02735996246338,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,3.2435998916626,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 8:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,2.59488010406494,3.4598400592804,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/17/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,3.67607998847961,1.6217999458313,4.32480001449585,4.54103994369507,4.75727987289429,1.40556001663208,3.2435998916626,3.02735996246338,3.2435998916626,2.81112003326416,3.02735996246338,3.02735996246338,3.02735996246338,3.2435998916626,1.40556001663208,3.4598400592804,3.02735996246338,3.2435998916626,3.4598400592804,2.81112003326416,3.2435998916626,3.4598400592804,3.2435998916626,3.4598400592804,4.10856008529663,3.67607998847961,4.32480001449585,4.32480001449585,4.32480001449585,4.97351980209351,4.10856008529663,3.2435998916626,1.18931996822357,4.97351980209351,3.89231991767883,1.40556001663208,3.2435998916626,3.4598400592804,1.40556001663208
7007744171,4/18/2016 7:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.2435998916626,3.89231991767883,3.4598400592804,1.40556001663208,3.2435998916626,4.10856008529663,1.40556001663208,4.75727987289429,1.40556001663208,3.2435998916626,3.4598400592804,4.10856008529663,4.54103994369507,3.89231991767883,3.67607998847961,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.67607998847961,3.2435998916626,3.4598400592804,3.4598400592804,1.40556001663208,3.2435998916626
7007744171,4/18/2016 8:00:00 AM,4.10856008529663,5.18976020812988,6.27095985412598,6.91968011856079,5.4060001373291,5.62224006652832,6.27095985412598,6.4871997833252,6.27095985412598,6.4871997833252,6.27095985412598,6.27095985412598,6.05471992492676,6.05471992492676,5.83847999572754,6.27095985412598,6.91968011856079,6.91968011856079,6.91968011856079,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.4871997833252,6.4871997833252,5.62224006652832,6.27095985412598,6.27095985412598,6.27095985412598,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.05471992492676,6.91968011856079,6.70344018936157,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,5.83847999572754,6.4871997833252,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.70344018936157,6.91968011856079,6.27095985412598,6.05471992492676,5.4060001373291,6.70344018936157,6.4871997833252
7007744171,4/18/2016 9:00:00 AM,4.10856008529663,4.10856008529663,4.54103994369507,4.75727987289429,5.83847999572754,6.27095985412598,5.18976020812988,4.75727987289429,4.75727987289429,3.67607998847961,3.67607998847961,3.4598400592804,4.10856008529663,3.89231991767883,4.32480001449585,4.32480001449585,4.75727987289429,4.10856008529663,4.54103994369507,3.89231991767883,4.54103994369507,1.40556001663208,3.89231991767883,4.32480001449585,4.75727987289429,4.32480001449585,4.10856008529663,4.75727987289429,4.75727987289429,3.2435998916626,3.4598400592804,3.67607998847961,3.4598400592804,1.40556001663208,3.89231991767883,4.54103994369507,4.10856008529663,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883,4.10856008529663,4.10856008529663,3.89231991767883,3.67607998847961,3.2435998916626,3.02735996246338,4.32480001449585,3.67607998847961,3.89231991767883,3.2435998916626,3.2435998916626,3.4598400592804,3.89231991767883,4.32480001449585,3.2435998916626,3.2435998916626,3.2435998916626
7007744171,4/18/2016 10:00:00 AM,3.4598400592804,3.02735996246338,3.67607998847961,3.2435998916626,3.4598400592804,3.67607998847961,5.18976020812988,3.02735996246338,4.10856008529663,4.10856008529663,3.67607998847961,3.2435998916626,3.67607998847961,4.54103994369507,1.40556001663208,4.75727987289429,4.10856008529663,5.18976020812988,7.78463983535767,7.56839990615845,7.13592004776001,6.4871997833252,6.4871997833252,6.05471992492676,7.35215997695923,8.21712017059326,8.21712017059326,7.56839990615845,7.13592004776001,6.05471992492676,4.54103994369507,4.97351980209351,5.83847999572754,5.62224006652832,4.32480001449585,5.18976020812988,4.97351980209351,5.62224006652832,4.00044012069702,4.54103994369507,4.54103994369507,3.89231991767883,4.75727987289429,4.75727987289429,4.54103994369507,4.75727987289429,1.29744005203247,1.40556001663208,3.4598400592804,3.67607998847961,3.67607998847961,4.10856008529663,3.89231991767883,4.10856008529663,4.32480001449585,4.54103994369507,4.10856008529663,4.10856008529663,3.67607998847961,1.6217999458313
7007744171,4/18/2016 11:00:00 AM,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.18931996822357,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.40556001663208,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,1.18931996822357,3.02735996246338,3.4598400592804,1.40556001663208,3.2435998916626,3.67607998847961,3.4598400592804,3.89231991767883,3.89231991767883,2.81112003326416,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,2.59488010406494,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,3.4598400592804,3.02735996246338,1.08120000362396
7007744171,4/18/2016 12:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,3.89231991767883,4.32480001449585,1.6217999458313,1.40556001663208,1.18931996822357,1.40556001663208,2.81112003326416,1.29744005203247,3.67607998847961,3.4598400592804,1.29744005203247,1.08120000362396,3.4598400592804,1.29744005203247,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,1.18931996822357,2.81112003326416,2.81112003326416,3.2435998916626,3.02735996246338,1.40556001663208,3.2435998916626,3.89231991767883,1.40556001663208,1.40556001663208,2.81112003326416
7007744171,4/18/2016 2:00:00 PM,3.67607998847961,3.4598400592804,2.81112003326416,2.81112003326416,3.4598400592804,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,2.59488010406494,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,4.32480001449585
7007744171,4/18/2016 3:00:00 PM,4.10856008529663,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,4.10856008529663,3.89231991767883,3.67607998847961,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,3.2435998916626,3.89231991767883,3.67607998847961,3.89231991767883,4.10856008529663,3.89231991767883,3.2435998916626,1.40556001663208,3.4598400592804,3.4598400592804,3.02735996246338,3.2435998916626,1.40556001663208,3.2435998916626,3.02735996246338,3.4598400592804,3.67607998847961,1.40556001663208,3.89231991767883,4.10856008529663,3.67607998847961,1.40556001663208,3.67607998847961,3.2435998916626,3.2435998916626,1.40556001663208,3.4598400592804,3.89231991767883,3.4598400592804,3.2435998916626,3.2435998916626,1.18931996822357,1.29744005203247,1.08120000362396,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,4.32480001449585,6.4871997833252
7007744171,4/18/2016 4:00:00 PM,6.27095985412598,4.54103994369507,1.40556001663208,1.40556001663208,3.4598400592804,1.40556001663208,3.67607998847961,3.67607998847961,3.89231991767883,5.62224006652832,4.32480001449585,4.75727987289429,3.89231991767883,3.02735996246338,3.4598400592804,3.89231991767883,3.4598400592804,4.54103994369507,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,2.81112003326416,2.81112003326416,2.59488010406494,1.40556001663208,1.40556001663208,3.89231991767883,5.83847999572754,4.75727987289429,3.89231991767883,2.81112003326416,1.18931996822357,1.29744005203247,1.29744005203247,1.18931996822357,1.40556001663208,1.08120000362396,1.18931996822357,2.81112003326416,3.67607998847961,3.02735996246338,1.29744005203247,1.18931996822357,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357
7007744171,4/18/2016 5:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.40556001663208,1.29744005203247,1.18931996822357,1.29744005203247,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.6217999458313,1.6217999458313,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.6217999458313,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,3.89231991767883,4.32480001449585,4.97351980209351,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247
7007744171,4/18/2016 6:00:00 PM,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.40556001663208,1.29744005203247,1.18931996822357,1.29744005203247,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,3.02735996246338
7007744171,4/18/2016 7:00:00 PM,3.02735996246338,3.67607998847961,1.29744005203247,1.08120000362396,3.4598400592804,4.32480001449585,1.40556001663208,1.40556001663208,1.40556001663208,4.10856008529663,6.05471992492676,5.62224006652832,5.4060001373291,4.75727987289429,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396
7007744171,4/18/2016 8:00:00 PM,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.29744005203247,1.29744005203247,2.81112003326416,3.02735996246338,3.02735996246338,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247
7007744171,4/18/2016 9:00:00 PM,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.18931996822357,3.67607998847961,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.08120000362396,1.18931996822357,1.40556001663208,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.02735996246338,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/18/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.40556001663208,4.32480001449585,3.89231991767883,4.10856008529663,4.10856008529663,3.67607998847961,3.89231991767883,4.97351980209351,5.18976020812988,4.75727987289429,4.10856008529663,4.10856008529663,4.75727987289429,3.2435998916626,3.89231991767883,3.4598400592804,3.2435998916626,1.40556001663208,3.02735996246338,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/19/2016 7:00:00 AM,1.40556001663208,3.89231991767883,3.89231991767883,3.89231991767883,3.67607998847961,4.54103994369507,5.4060001373291,4.54103994369507,3.67607998847961,3.02735996246338,1.40556001663208,3.2435998916626,3.2435998916626,1.40556001663208,3.2435998916626,3.02735996246338,3.2435998916626,3.89231991767883,3.89231991767883,3.89231991767883,1.40556001663208,3.2435998916626,1.40556001663208,3.2435998916626,4.10856008529663,4.10856008529663,4.54103994369507,4.10856008529663,3.4598400592804,3.89231991767883,1.40556001663208,3.02735996246338,3.89231991767883,3.89231991767883,3.4598400592804,3.67607998847961,3.2435998916626,1.40556001663208,2.81112003326416,4.32480001449585,4.32480001449585,3.2435998916626,3.2435998916626,1.40556001663208,3.02735996246338,2.81112003326416,4.32480001449585,3.4598400592804,3.67607998847961,3.2435998916626,5.4060001373291,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,5.83847999572754,5.62224006652832,4.10856008529663,6.05471992492676,7.13592004776001
7007744171,4/19/2016 8:00:00 AM,7.35215997695923,6.91968011856079,6.70344018936157,7.13592004776001,7.13592004776001,6.91968011856079,6.4871997833252,7.35215997695923,7.35215997695923,6.4871997833252,7.13592004776001,7.13592004776001,6.91968011856079,6.4871997833252,6.91968011856079,7.78463983535767,7.56839990615845,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.70344018936157,6.27095985412598,6.91968011856079,6.70344018936157,6.4871997833252,6.70344018936157,6.4871997833252,7.13592004776001,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.70344018936157,6.91968011856079,6.70344018936157,7.13592004776001,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,6.70344018936157,6.70344018936157,6.4871997833252,6.27095985412598,6.4871997833252,6.27095985412598,5.18976020812988,5.62224006652832,4.97351980209351,1.40556001663208,3.67607998847961,3.4598400592804,1.40556001663208,4.10856008529663,3.89231991767883,4.10856008529663,3.67607998847961
7007744171,4/19/2016 9:00:00 AM,3.89231991767883,3.67607998847961,1.40556001663208,3.02735996246338,1.40556001663208,4.32480001449585,4.10856008529663,4.97351980209351,6.27095985412598,6.27095985412598,5.18976020812988,3.35172009468079,3.78419995307922,3.4598400592804,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,4.32480001449585,3.56796002388,4.97351980209351,4.75727987289429,4.54103994369507,4.32480001449585,4.32480001449585,4.10856008529663,4.10856008529663,1.40556001663208,4.32480001449585,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,1.29744005203247,2.81112003326416,1.40556001663208,1.40556001663208,2.81112003326416,2.81112003326416,3.67607998847961,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,3.2435998916626,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396
7007744171,4/19/2016 10:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208,3.2435998916626,3.67607998847961,1.29744005203247,3.89231991767883,4.54103994369507,4.32480001449585,3.35172009468079,4.10856008529663,1.6217999458313,4.32480001449585,5.62224006652832,4.32480001449585,4.54103994369507,4.97351980209351,6.91968011856079,2.81112003326416,3.02735996246338,1.29744005203247,1.18931996822357,2.81112003326416,2.81112003326416,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/19/2016 11:00:00 AM,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,3.4598400592804,3.4598400592804,5.4060001373291,4.54103994369507,3.89231991767883,3.67607998847961,3.4598400592804,2.81112003326416,3.2435998916626,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.67607998847961,4.32480001449585,1.40556001663208,3.2435998916626,3.67607998847961,3.02735996246338,3.89231991767883,4.10856008529663,1.40556001663208,3.4598400592804,4.10856008529663,3.4598400592804,1.40556001663208,1.40556001663208,2.81112003326416,1.29744005203247,1.29744005203247,1.18931996822357,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,1.29744005203247,1.40556001663208
7007744171,4/19/2016 12:00:00 PM,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,3.4598400592804,3.4598400592804,3.67607998847961,3.4598400592804,3.89231991767883,3.4598400592804,1.6217999458313,1.40556001663208,1.40556001663208,2.81112003326416,3.67607998847961,1.29744005203247,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247
7007744171,4/19/2016 2:00:00 PM,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.67607998847961,2.81112003326416,3.4598400592804,2.81112003326416,4.54103994369507,4.32480001449585,3.89231991767883,2.81112003326416,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.18931996822357,1.29744005203247,1.29744005203247,1.29744005203247,2.81112003326416,2.59488010406494,2.81112003326416,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357
7007744171,4/19/2016 3:00:00 PM,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,3.02735996246338,4.10856008529663,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.4598400592804,3.67607998847961,4.32480001449585,1.6217999458313,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,3.67607998847961,1.40556001663208,1.29744005203247,1.29744005203247,1.18931996822357,2.81112003326416,2.81112003326416,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,2.81112003326416,1.18931996822357,3.02735996246338,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,2.81112003326416,1.40556001663208,2.81112003326416,1.40556001663208,1.29744005203247,3.02735996246338,1.29744005203247,1.40556001663208
7007744171,4/19/2016 4:00:00 PM,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.29744005203247,3.2435998916626,1.40556001663208,3.89231991767883,1.40556001663208,1.18931996822357,1.40556001663208,2.81112003326416,3.02735996246338,3.67607998847961,1.40556001663208,1.40556001663208,3.2435998916626,3.67607998847961,4.10856008529663,4.54103994369507,4.32480001449585,3.02735996246338,1.08120000362396,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,3.4598400592804,3.67607998847961,4.10856008529663
7007744171,4/19/2016 5:00:00 PM,3.2435998916626,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,3.67607998847961,3.2435998916626,3.2435998916626,3.2435998916626,3.89231991767883,6.05471992492676,4.54103994369507,4.97351980209351,6.70344018936157,6.27095985412598,4.75727987289429,6.27095985412598,4.54103994369507,6.70344018936157,5.62224006652832,4.97351980209351,4.54103994369507,3.89231991767883,4.10856008529663,3.67607998847961,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,2.81112003326416,5.62224006652832,4.32480001449585,1.40556001663208,3.4598400592804,4.32480001449585,3.67607998847961,3.67607998847961,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/19/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,1.40556001663208,3.67607998847961,4.10856008529663,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.02735996246338,3.4598400592804,3.02735996246338,3.02735996246338,2.81112003326416,3.4598400592804,3.67607998847961,4.10856008529663,3.89231991767883,3.67607998847961,3.4598400592804,1.40556001663208,3.67607998847961,3.89231991767883,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663,3.4598400592804,3.02735996246338,3.4598400592804,4.10856008529663,1.40556001663208,3.4598400592804,3.4598400592804,1.40556001663208,3.4598400592804,3.67607998847961,3.4598400592804,3.02735996246338,3.4598400592804,3.2435998916626,1.40556001663208,3.02735996246338,1.40556001663208
7007744171,4/19/2016 7:00:00 PM,2.81112003326416,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,3.67607998847961,3.89231991767883,4.75727987289429,4.75727987289429,4.54103994369507,5.62224006652832,5.4060001373291,4.32480001449585,5.62224006652832,4.32480001449585,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,6.27095985412598,6.91968011856079,4.32480001449585,4.97351980209351,3.02735996246338,4.10856008529663,5.83847999572754,5.4060001373291,3.67607998847961,3.89231991767883,3.67607998847961,3.4598400592804,1.18931996822357,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.4598400592804,2.81112003326416,1.40556001663208,1.40556001663208,3.2435998916626,3.02735996246338,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/19/2016 8:00:00 PM,1.18931996822357,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.2435998916626,1.40556001663208,1.18931996822357,2.81112003326416,3.4598400592804,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/19/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,3.4598400592804,3.4598400592804,4.75727987289429,3.89231991767883,3.89231991767883,3.02735996246338,3.02735996246338,3.2435998916626,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,2.81112003326416,3.67607998847961,3.67607998847961,2.81112003326416,3.2435998916626,3.4598400592804,2.81112003326416,2.81112003326416,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804,3.4598400592804,3.89231991767883,3.67607998847961,4.10856008529663,3.2435998916626,4.54103994369507,3.2435998916626,1.18931996822357,3.2435998916626,4.10856008529663,3.67607998847961,1.40556001663208,1.18931996822357
7007744171,4/20/2016 7:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.2435998916626,4.54103994369507,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883,4.32480001449585,3.89231991767883,3.2435998916626,3.02735996246338,3.89231991767883,3.89231991767883,4.32480001449585,4.10856008529663,3.4598400592804,2.81112003326416,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,3.4598400592804,3.4598400592804,3.67607998847961
7007744171,4/20/2016 8:00:00 AM,3.67607998847961,3.4598400592804,5.18976020812988,7.13592004776001,7.35215997695923,7.35215997695923,6.91968011856079,5.83847999572754,6.4871997833252,6.70344018936157,7.13592004776001,7.35215997695923,8.00088024139404,8.21712017059326,7.78463983535767,7.78463983535767,7.56839990615845,8.00088024139404,8.00088024139404,8.21712017059326,8.43336009979248,8.43336009979248,8.43336009979248,8.86583995819092,8.6496000289917,8.21712017059326,9.08207988739014,8.86583995819092,8.21712017059326,8.43336009979248,8.21712017059326,9.51455974578857,9.29831981658936,8.21712017059326,8.00088024139404,8.21712017059326,7.13592004776001,7.78463983535767,8.86583995819092,9.08207988739014,9.29831981658936,9.29831981658936,9.29831981658936,9.29831981658936,9.08207988739014,8.86583995819092,9.94703960418701,9.08207988739014,8.86583995819092,9.29831981658936,9.73079967498779,9.51455974578857,9.94703960418701,9.51455974578857,8.6496000289917,7.78463983535767,8.86583995819092,9.51455974578857,9.94703960418701,9.08207988739014
7007744171,4/20/2016 9:00:00 AM,8.43336009979248,7.56839990615845,6.05471992492676,5.62224006652832,5.18976020812988,4.97351980209351,4.75727987289429,4.75727987289429,6.05471992492676,6.4871997833252,7.35215997695923,4.97351980209351,5.29788017272949,5.18976020812988,4.97351980209351,5.62224006652832,5.29788017272949,5.08163976669312,4.64915990829468,4.21668004989624,5.18976020812988,5.83847999572754,6.05471992492676,4.00044012069702,5.51412010192871,5.62224006652832,5.18976020812988,4.75727987289429,4.21668004989624,1.6217999458313,3.89231991767883,3.67607998847961,3.4598400592804,1.40556001663208,1.40556001663208,3.02735996246338,3.89231991767883,4.75727987289429,5.83847999572754,4.75727987289429,4.21668004989624,4.10856008529663,4.97351980209351,4.10856008529663,4.10856008529663,4.97351980209351,4.75727987289429,4.75727987289429,6.27095985412598,5.83847999572754,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208
7007744171,4/20/2016 10:00:00 AM,1.40556001663208,1.18931996822357,3.67607998847961,3.89231991767883,2.59488010406494,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,1.18931996822357
7007744171,4/20/2016 11:00:00 AM,1.18931996822357,2.59488010406494,3.2435998916626,3.67607998847961,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.81112003326416,3.67607998847961,3.2435998916626,3.67607998847961,3.4598400592804,3.67607998847961,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.4598400592804,3.2435998916626,1.40556001663208,3.67607998847961,3.2435998916626,1.40556001663208,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.59488010406494,3.67607998847961,3.4598400592804,4.10856008529663,3.2435998916626,4.54103994369507,3.89231991767883,4.32480001449585,3.4598400592804,1.40556001663208,1.08120000362396,1.18931996822357
7007744171,4/20/2016 12:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,2.59488010406494,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,4.10856008529663,4.10856008529663,3.89231991767883,4.32480001449585,3.89231991767883,3.67607998847961,3.2435998916626,3.89231991767883,3.4598400592804,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,4.54103994369507,3.67607998847961,1.6217999458313,4.75727987289429,5.18976020812988,1.29744005203247,1.08120000362396,1.18931996822357,3.4598400592804,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.29744005203247
7007744171,4/20/2016 1:00:00 PM,1.08120000362396,1.18931996822357,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.4598400592804,4.32480001449585,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.29744005203247,1.40556001663208,4.54103994369507,5.83847999572754,6.05471992492676,4.32480001449585,5.18976020812988,4.32480001449585,5.83847999572754,5.4060001373291,3.67607998847961,3.67607998847961,4.54103994369507,5.4060001373291,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208
7007744171,4/20/2016 2:00:00 PM,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,2.81112003326416,3.67607998847961,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.4598400592804,2.81112003326416,2.81112003326416,1.40556001663208,3.02735996246338,3.89231991767883,2.81112003326416,1.40556001663208,4.10856008529663,4.32480001449585,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,3.67607998847961,3.67607998847961,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,3.02735996246338,1.40556001663208,3.02735996246338,1.40556001663208,2.81112003326416,3.89231991767883,3.4598400592804,3.89231991767883,2.81112003326416,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.29744005203247,2.81112003326416,2.81112003326416
7007744171,4/20/2016 3:00:00 PM,3.02735996246338,4.10856008529663,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,3.4598400592804
7007744171,4/20/2016 4:00:00 PM,3.2435998916626,1.29744005203247,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,3.02735996246338,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,3.2435998916626,1.29744005203247,1.29744005203247,3.02735996246338,3.02735996246338,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,4.97351980209351,4.32480001449585,3.89231991767883,4.54103994369507,4.32480001449585,1.6217999458313,4.10856008529663,3.89231991767883,3.89231991767883,3.89231991767883,3.89231991767883,3.89231991767883,1.6217999458313,3.89231991767883,1.40556001663208,3.4598400592804,3.2435998916626,1.40556001663208,3.56796002388
7007744171,4/20/2016 5:00:00 PM,1.6217999458313,1.6217999458313,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,3.67607998847961,4.10856008529663,4.75727987289429,4.54103994369507,1.40556001663208,1.40556001663208,3.02735996246338,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.89231991767883,3.89231991767883,3.67607998847961,3.67607998847961,4.32480001449585,3.67607998847961,4.54103994369507,3.56796002388,4.10856008529663,3.67607998847961,3.4598400592804,3.67607998847961,3.4598400592804,3.67607998847961,3.67607998847961,1.40556001663208,3.2435998916626,2.81112003326416
7007744171,4/20/2016 6:00:00 PM,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.02735996246338,1.40556001663208,1.08120000362396,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,3.02735996246338,3.2435998916626,3.2435998916626,3.89231991767883,3.67607998847961,3.2435998916626,3.67607998847961,4.54103994369507,3.4598400592804,3.89231991767883,1.40556001663208,3.4598400592804,4.54103994369507,3.89231991767883,4.10856008529663,4.32480001449585,3.67607998847961,3.89231991767883,4.54103994369507,3.67607998847961,5.18976020812988,4.54103994369507,4.32480001449585,3.89231991767883,4.32480001449585,4.10856008529663,3.89231991767883,3.4598400592804,4.10856008529663,4.32480001449585,3.67607998847961,3.67607998847961,3.89231991767883,1.40556001663208,4.54103994369507,4.10856008529663,4.10856008529663,3.67607998847961,3.67607998847961,3.02735996246338,3.02735996246338,3.2435998916626,3.2435998916626
7007744171,4/20/2016 7:00:00 PM,3.4598400592804,3.67607998847961,3.4598400592804,4.10856008529663,4.32480001449585,4.10856008529663,4.97351980209351,4.54103994369507,4.10856008529663,3.2435998916626,4.54103994369507,4.32480001449585,2.59488010406494,4.54103994369507,4.54103994369507,5.18976020812988,4.32480001449585,3.2435998916626,3.67607998847961,3.89231991767883,4.32480001449585,4.10856008529663,3.89231991767883,2.81112003326416,3.67607998847961,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,5.62224006652832,4.75727987289429,5.83847999572754,4.10856008529663,1.40556001663208,1.40556001663208,3.2435998916626,3.02735996246338,2.81112003326416,3.67607998847961,4.32480001449585,4.10856008529663,3.02735996246338,3.2435998916626,3.4598400592804,3.02735996246338,3.4598400592804,3.2435998916626,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,2.81112003326416,3.2435998916626,3.2435998916626
7007744171,4/20/2016 8:00:00 PM,3.2435998916626,3.02735996246338,3.2435998916626,4.10856008529663,5.4060001373291,4.32480001449585,4.54103994369507,1.18931996822357,3.2435998916626,4.32480001449585,4.10856008529663,3.67607998847961,2.59488010406494,4.32480001449585,3.67607998847961,3.4598400592804,1.40556001663208,1.40556001663208,2.81112003326416,3.4598400592804,4.32480001449585,3.2435998916626,3.67607998847961,3.89231991767883,2.59488010406494,2.59488010406494,2.59488010406494,2.59488010406494,2.81112003326416,3.02735996246338,1.18931996822357,3.67607998847961,3.67607998847961,3.02735996246338,4.32480001449585,4.54103994369507,3.67607998847961,3.67607998847961,3.67607998847961,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/20/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,3.89231991767883,2.81112003326416,3.4598400592804,3.67607998847961,3.67607998847961,4.10856008529663,4.54103994369507,4.32480001449585,4.10856008529663,3.89231991767883,3.89231991767883,3.02735996246338,3.67607998847961,2.81112003326416,3.02735996246338,3.02735996246338,4.10856008529663,3.89231991767883,3.2435998916626,2.59488010406494,2.81112003326416,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,3.2435998916626,3.2435998916626,3.67607998847961,3.67607998847961,3.89231991767883,5.4060001373291,3.67607998847961,3.89231991767883,3.89231991767883,5.18976020812988,3.67607998847961,4.54103994369507,4.10856008529663,4.54103994369507,3.4598400592804,1.18931996822357,1.18931996822357
7007744171,4/21/2016 7:00:00 AM,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.32480001449585,4.54103994369507,3.89231991767883,5.83847999572754,6.05471992492676,4.97351980209351,4.32480001449585,3.4598400592804,3.67607998847961,4.32480001449585,4.54103994369507,3.89231991767883,3.4598400592804,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,2.81112003326416,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/21/2016 8:00:00 AM,3.67607998847961,3.67607998847961,3.67607998847961,3.2435998916626,2.81112003326416,3.4598400592804,3.4598400592804,1.40556001663208,4.97351980209351,6.05471992492676,6.05471992492676,6.05471992492676,6.27095985412598,6.27095985412598,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.91968011856079,6.91968011856079,6.27095985412598,6.4871997833252,6.70344018936157,6.4871997833252,6.27095985412598,6.27095985412598,6.70344018936157,6.4871997833252,6.70344018936157,6.27095985412598,6.70344018936157,6.27095985412598,6.4871997833252,6.91968011856079,6.4871997833252,6.91968011856079,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.70344018936157,6.27095985412598,6.70344018936157,6.27095985412598,6.27095985412598,6.27095985412598,6.05471992492676,6.05471992492676,6.27095985412598,6.27095985412598,6.05471992492676,6.05471992492676,6.27095985412598,6.27095985412598,6.27095985412598,7.13592004776001,6.05471992492676,6.05471992492676
7007744171,4/21/2016 9:00:00 AM,6.27095985412598,5.83847999572754,6.4871997833252,6.4871997833252,6.70344018936157,7.13592004776001,6.05471992492676,5.4060001373291,5.18976020812988,4.54103994369507,5.18976020812988,5.18976020812988,4.64915990829468,4.00044012069702,4.10856008529663,3.89231991767883,3.89231991767883,3.02735996246338,3.2435998916626,1.40556001663208,3.89231991767883,3.4598400592804,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,3.2435998916626,4.10856008529663,3.89231991767883,3.4598400592804,2.81112003326416,4.10856008529663,3.4598400592804,3.4598400592804,4.75727987289429,4.32480001449585,2.81112003326416,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,3.67607998847961,4.54103994369507,4.10856008529663,4.32480001449585,4.10856008529663,4.10856008529663,3.67607998847961,3.89231991767883,3.2435998916626,1.40556001663208,3.89231991767883,4.54103994369507,4.32480001449585,4.10856008529663,4.10856008529663,3.4598400592804,1.08120000362396
7007744171,4/21/2016 10:00:00 AM,4.54103994369507,4.32480001449585,4.75727987289429,4.75727987289429,5.83847999572754,5.4060001373291,5.4060001373291,5.4060001373291,3.89231991767883,4.32480001449585,4.97351980209351,4.10856008529663,3.4598400592804,1.40556001663208,2.81112003326416,2.81112003326416,1.40556001663208,1.29744005203247,1.08120000362396,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.2435998916626,2.81112003326416,3.4598400592804,3.02735996246338,2.81112003326416,1.08120000362396,2.81112003326416,3.4598400592804,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 11:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,3.02735996246338,3.2435998916626,2.81112003326416,2.81112003326416,1.40556001663208,2.81112003326416,1.40556001663208,3.4598400592804,3.02735996246338,3.2435998916626,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357
7007744171,4/21/2016 12:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.02735996246338,3.89231991767883,3.89231991767883,4.32480001449585,4.75727987289429,4.75727987289429,4.10856008529663,3.89231991767883,1.40556001663208,1.18931996822357,2.59488010406494,2.59488010406494,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,4.32480001449585,3.02735996246338
7007744171,4/21/2016 1:00:00 PM,1.18931996822357,1.18931996822357,3.67607998847961,3.02735996246338,1.40556001663208,3.89231991767883,3.4598400592804,3.67607998847961,1.40556001663208,3.4598400592804,3.2435998916626,3.67607998847961,3.67607998847961,1.40556001663208,3.02735996246338,3.02735996246338,3.02735996246338,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.4598400592804,4.10856008529663,3.2435998916626,3.2435998916626,3.02735996246338,1.40556001663208,3.2435998916626,3.4598400592804,4.32480001449585,3.4598400592804,1.40556001663208,1.40556001663208,2.81112003326416,3.67607998847961,2.59488010406494,3.4598400592804,3.89231991767883,4.10856008529663,1.40556001663208,1.40556001663208,3.89231991767883,3.89231991767883,3.2435998916626,1.40556001663208,3.89231991767883,4.10856008529663,3.4598400592804,3.02735996246338,1.40556001663208,4.75727987289429,4.10856008529663,2.81112003326416,3.67607998847961,2.81112003326416,3.4598400592804,4.32480001449585,4.54103994369507
7007744171,4/21/2016 2:00:00 PM,4.75727987289429,1.6217999458313,1.40556001663208,3.89231991767883,4.75727987289429,4.97351980209351,5.4060001373291,4.10856008529663,3.4598400592804,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,4.10856008529663,1.6217999458313,3.67607998847961,3.89231991767883,3.67607998847961,3.4598400592804,3.2435998916626,3.4598400592804,1.40556001663208,2.59488010406494,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/21/2016 3:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,3.02735996246338,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.67607998847961,3.89231991767883,3.4598400592804,4.97351980209351,3.2435998916626,5.62224006652832,2.81112003326416,5.18976020812988,3.4598400592804,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,4.32480001449585,4.32480001449585,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/21/2016 4:00:00 PM,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,2.81112003326416,2.81112003326416,3.02735996246338,3.2435998916626,3.4598400592804,1.40556001663208,1.40556001663208,3.2435998916626,3.2435998916626,1.40556001663208,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,2.81112003326416,2.59488010406494,3.02735996246338,3.4598400592804,3.67607998847961,3.89231991767883,3.4598400592804,4.75727987289429,6.05471992492676,5.62224006652832,5.4060001373291,4.10856008529663,1.40556001663208,3.67607998847961,3.67607998847961,3.2435998916626,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 5:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,2.81112003326416,2.59488010406494,3.02735996246338,3.02735996246338,3.67607998847961,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208,2.59488010406494,1.40556001663208,1.18931996822357,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,4.75727987289429,4.75727987289429,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,2.81112003326416,2.81112003326416,4.75727987289429,3.4598400592804,1.08120000362396
7007744171,4/21/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,1.18931996822357,3.67607998847961,3.67607998847961,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.59488010406494,2.81112003326416,3.67607998847961,2.81112003326416,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,2.81112003326416,2.59488010406494,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,3.4598400592804
7007744171,4/21/2016 7:00:00 PM,3.2435998916626,1.40556001663208,2.59488010406494,3.4598400592804,3.4598400592804,3.2435998916626,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663,3.4598400592804,4.32480001449585,1.18931996822357,3.02735996246338,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396
7007744171,4/21/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,2.81112003326416,1.08120000362396,2.59488010406494,1.18931996822357,2.59488010406494,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.02735996246338,2.81112003326416,2.81112003326416,2.81112003326416,1.18931996822357,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/21/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.2435998916626,3.89231991767883,3.2435998916626,3.89231991767883,3.89231991767883,5.18976020812988,3.89231991767883,1.18931996822357,3.67607998847961,3.2435998916626,3.67607998847961,3.02735996246338,2.81112003326416,1.40556001663208,1.18931996822357,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/22/2016 7:00:00 AM,1.18931996822357,5.83847999572754,4.54103994369507,3.2435998916626,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,3.02735996246338,3.4598400592804,4.75727987289429,3.89231991767883,1.40556001663208,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,4/22/2016 8:00:00 AM,1.18931996822357,3.02735996246338,2.81112003326416,2.81112003326416,3.02735996246338,4.97351980209351,4.75727987289429,4.32480001449585,3.67607998847961,3.4598400592804,5.4060001373291,6.27095985412598,6.27095985412598,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,7.13592004776001,7.35215997695923,7.35215997695923,6.70344018936157,7.13592004776001,6.70344018936157,6.70344018936157,6.91968011856079,7.13592004776001,7.13592004776001,6.70344018936157,7.13592004776001,7.13592004776001,7.35215997695923,7.35215997695923,7.35215997695923,7.13592004776001,7.13592004776001,6.70344018936157,6.70344018936157,6.70344018936157,6.05471992492676,7.13592004776001,7.78463983535767,7.78463983535767,7.56839990615845,8.00088024139404,7.56839990615845,8.00088024139404,7.78463983535767,7.56839990615845,6.4871997833252,6.27095985412598,6.27095985412598
7007744171,4/22/2016 9:00:00 AM,6.4871997833252,7.13592004776001,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,7.13592004776001,7.35215997695923,7.35215997695923,5.83847999572754,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,5.62224006652832,5.4060001373291,6.70344018936157,4.97351980209351,4.75727987289429,1.40556001663208,3.02735996246338,3.4598400592804,3.4598400592804,3.67607998847961,3.67607998847961,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,2.81112003326416,1.08120000362396,3.2435998916626,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,4/22/2016 10:00:00 AM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,1.18931996822357,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 11:00:00 AM,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.08120000362396,1.18931996822357,3.4598400592804,1.08120000362396,3.4598400592804,3.89231991767883,3.89231991767883,3.4598400592804,2.81112003326416,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.02735996246338,3.2435998916626,3.4598400592804,1.40556001663208,3.02735996246338,4.32480001449585,1.40556001663208,3.2435998916626,3.2435998916626,3.4598400592804,2.81112003326416,3.02735996246338,3.2435998916626
7007744171,4/22/2016 12:00:00 PM,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,1.18931996822357,1.40556001663208,3.02735996246338,3.02735996246338,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.37863993644714,3.02735996246338,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,1.40556001663208,2.81112003326416,2.81112003326416,2.81112003326416,3.4598400592804,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,3.2435998916626,3.4598400592804,3.67607998847961,1.40556001663208,3.02735996246338,2.59488010406494,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208
7007744171,4/22/2016 1:00:00 PM,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.02735996246338,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208
7007744171,4/22/2016 2:00:00 PM,1.40556001663208,1.40556001663208,2.59488010406494,1.18931996822357,3.02735996246338,3.02735996246338,1.40556001663208,3.4598400592804,1.40556001663208,1.18931996822357,3.02735996246338,2.81112003326416,2.81112003326416,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.4598400592804,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.10856008529663,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.02735996246338,3.2435998916626,3.89231991767883,3.2435998916626,4.75727987289429,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.6217999458313,3.4598400592804,1.40556001663208,1.6217999458313,1.6217999458313,1.6217999458313,1.40556001663208
7007744171,4/22/2016 4:00:00 PM,1.40556001663208,3.02735996246338,3.89231991767883,4.10856008529663,4.97351980209351,3.89231991767883,1.40556001663208,4.10856008529663,3.89231991767883,1.40556001663208,4.10856008529663,5.18976020812988,5.18976020812988,4.75727987289429,4.54103994369507,5.4060001373291,6.27095985412598,6.27095985412598,5.4060001373291,4.97351980209351,5.18976020812988,4.10856008529663,4.32480001449585,4.54103994369507,4.75727987289429,6.4871997833252,6.70344018936157,5.18976020812988,4.10856008529663,4.75727987289429,3.89231991767883,3.2435998916626,1.40556001663208,3.67607998847961,4.10856008529663,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,3.4598400592804,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,3.2435998916626,3.89231991767883,3.89231991767883,3.89231991767883,3.89231991767883,3.89231991767883,4.32480001449585,3.56796002388,4.32480001449585,5.18976020812988,4.54103994369507,4.75727987289429,4.32480001449585,4.10856008529663,4.75727987289429
7007744171,4/22/2016 5:00:00 PM,4.32480001449585,3.89231991767883,3.67607998847961,5.4060001373291,4.54103994369507,4.32480001449585,3.89231991767883,3.89231991767883,4.75727987289429,4.54103994369507,1.6217999458313,5.18976020812988,5.62224006652832,5.62224006652832,4.97351980209351,5.4060001373291,6.27095985412598,6.05471992492676,5.4060001373291,5.18976020812988,5.18976020812988,5.4060001373291,4.32480001449585,3.67607998847961,3.89231991767883,4.54103994369507,4.75727987289429,5.62224006652832,3.78419995307922,2.81112003326416,2.81112003326416,3.2435998916626,3.67607998847961,4.10856008529663,4.75727987289429,4.54103994369507,3.35172009468079,4.10856008529663,3.89231991767883,3.4598400592804,3.4598400592804,3.4598400592804,1.40556001663208,3.2435998916626,3.4598400592804,3.2435998916626,3.2435998916626,3.4598400592804,4.10856008529663,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,4/22/2016 6:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.37863993644714,1.18931996822357,3.02735996246338,3.2435998916626,1.40556001663208,2.81112003326416,3.2435998916626,1.40556001663208,4.10856008529663,1.40556001663208,1.18931996822357,1.40556001663208,4.10856008529663,4.10856008529663,4.10856008529663,3.67607998847961,1.40556001663208,1.18931996822357,2.59488010406494,2.59488010406494,4.10856008529663,2.81112003326416
7007744171,4/22/2016 7:00:00 PM,1.08120000362396,2.81112003326416,3.4598400592804,3.4598400592804,2.81112003326416,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,3.67607998847961,3.89231991767883,4.10856008529663,3.4598400592804,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.75727987289429,3.67607998847961,3.4598400592804,4.32480001449585,5.62224006652832,5.83847999572754,5.08163976669312,5.83847999572754,6.70344018936157,7.35215997695923,6.91968011856079,8.6496000289917,9.94703960418701,9.94703960418701,6.05471992492676,4.75727987289429,4.32480001449585,4.10856008529663,4.75727987289429,5.4060001373291,6.4871997833252,6.70344018936157,4.21668004989624,4.32480001449585,5.4060001373291,3.4598400592804,4.54103994369507,6.4871997833252,6.70344018936157,6.27095985412598,6.05471992492676,6.4871997833252,6.27095985412598,4.75727987289429,4.97351980209351,4.97351980209351,4.97351980209351
7007744171,4/22/2016 8:00:00 PM,4.97351980209351,4.75727987289429,4.97351980209351,5.62224006652832,5.83847999572754,4.54103994369507,4.54103994369507,5.4060001373291,4.54103994369507,4.10856008529663,3.4598400592804,3.89231991767883,3.67607998847961,3.02735996246338,4.10856008529663,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.51367998123169,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/22/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.67607998847961,3.02735996246338,3.89231991767883,1.40556001663208,3.2435998916626,2.81112003326416,2.81112003326416,1.18931996822357,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,1.18931996822357,1.18931996822357,3.67607998847961,2.81112003326416,3.4598400592804,3.2435998916626,2.81112003326416,1.40556001663208,3.02735996246338,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804,4.32480001449585,3.4598400592804,1.40556001663208,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,3.02735996246338,1.18931996822357,3.02735996246338,2.81112003326416,1.18931996822357
7007744171,4/23/2016 7:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,3.2435998916626,3.02735996246338,2.81112003326416,3.4598400592804,5.18976020812988,4.54103994369507,3.67607998847961,3.2435998916626,3.4598400592804,3.2435998916626,3.4598400592804,3.4598400592804,3.4598400592804,3.4598400592804,3.4598400592804,3.2435998916626,4.75727987289429,4.75727987289429,1.40556001663208,3.4598400592804,3.89231991767883,4.75727987289429,4.97351980209351,4.75727987289429,5.62224006652832
7007744171,4/23/2016 8:00:00 AM,4.75727987289429,3.4598400592804,4.10856008529663,4.75727987289429,4.75727987289429,4.97351980209351,6.4871997833252,3.89231991767883,6.05471992492676,5.83847999572754,4.97351980209351,4.32480001449585,3.89231991767883,1.40556001663208,3.4598400592804,4.54103994369507,5.83847999572754,4.10856008529663,4.32480001449585,3.4598400592804,3.02735996246338,3.2435998916626,4.32480001449585,4.10856008529663,3.89231991767883,5.18976020812988,4.10856008529663,4.54103994369507,4.10856008529663,3.89231991767883,3.89231991767883,4.10856008529663,1.40556001663208,5.18976020812988,5.62224006652832,7.13592004776001,5.18976020812988,4.75727987289429,5.18976020812988,4.75727987289429,3.89231991767883,1.40556001663208,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,2.37863993644714,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,3.2435998916626,1.40556001663208,1.08120000362396
7007744171,4/23/2016 9:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.67607998847961,3.02735996246338,3.4598400592804,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,4/23/2016 10:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.2435998916626,3.4598400592804,3.4598400592804,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,2.37863993644714,3.2435998916626,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.2435998916626,3.4598400592804
7007744171,4/23/2016 11:00:00 AM,3.67607998847961,3.67607998847961,3.4598400592804,4.75727987289429,4.32480001449585,1.40556001663208,2.59488010406494,3.02735996246338,2.81112003326416,3.2435998916626,3.2435998916626,3.4598400592804,3.4598400592804,3.02735996246338,3.67607998847961,3.2435998916626,3.89231991767883,4.32480001449585,3.89231991767883,4.54103994369507,4.10856008529663,4.97351980209351,4.75727987289429,4.75727987289429,4.75727987289429,5.4060001373291,4.75727987289429,4.75727987289429,4.32480001449585,5.18976020812988,5.62224006652832,4.97351980209351,6.05471992492676,5.62224006652832,6.4871997833252,5.83847999572754,6.05471992492676,4.32480001449585,4.54103994369507,4.32480001449585,4.75727987289429,5.62224006652832,5.4060001373291,4.97351980209351,3.89231991767883,4.10856008529663,3.89231991767883,1.6217999458313,3.02735996246338,3.4598400592804,3.89231991767883,3.2435998916626,4.10856008529663,4.32480001449585,4.75727987289429,4.97351980209351,3.89231991767883,3.4598400592804,1.40556001663208,1.40556001663208
7007744171,4/23/2016 12:00:00 PM,4.32480001449585,5.18976020812988,3.89231991767883,1.40556001663208,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,1.18931996822357,3.02735996246338,2.81112003326416,3.02735996246338,2.81112003326416,3.02735996246338,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,4.54103994369507,3.89231991767883,3.67607998847961,3.2435998916626,3.4598400592804,3.2435998916626,3.4598400592804,3.4598400592804,3.02735996246338,2.81112003326416,1.40556001663208,3.89231991767883,3.02735996246338,2.81112003326416,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338
7007744171,4/23/2016 1:00:00 PM,3.02735996246338,3.2435998916626,4.32480001449585,4.10856008529663,4.75727987289429,4.75727987289429,4.75727987289429,3.89231991767883,3.67607998847961,3.89231991767883,4.54103994369507,3.89231991767883,4.54103994369507,4.54103994369507,4.54103994369507,5.62224006652832,6.05471992492676,5.4060001373291,5.18976020812988,3.02735996246338,1.08120000362396,3.67607998847961,3.4598400592804,3.89231991767883,3.67607998847961,3.67607998847961,3.89231991767883,3.4598400592804,3.4598400592804,1.40556001663208,4.10856008529663,4.32480001449585,3.89231991767883,1.40556001663208,1.40556001663208,3.2435998916626,1.18931996822357,3.02735996246338,3.2435998916626,3.89231991767883,4.32480001449585,2.81112003326416,1.40556001663208,1.40556001663208,3.4598400592804,4.32480001449585,4.32480001449585,4.10856008529663,5.4060001373291,4.32480001449585,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 4:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/23/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.89231991767883,4.10856008529663,2.81112003326416,3.89231991767883,3.4598400592804,3.67607998847961,3.67607998847961,3.02735996246338,3.4598400592804,3.4598400592804,3.89231991767883,3.89231991767883,1.40556001663208,3.02735996246338,3.02735996246338,5.18976020812988,4.54103994369507,3.02735996246338,3.2435998916626,1.18931996822357,3.02735996246338
7007744171,4/24/2016 7:00:00 AM,3.2435998916626,3.02735996246338,1.40556001663208,3.02735996246338,3.4598400592804,3.02735996246338,3.02735996246338,2.81112003326416,3.02735996246338,3.02735996246338,3.02735996246338,1.40556001663208,1.40556001663208,3.89231991767883,3.89231991767883,1.40556001663208,3.4598400592804,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,3.4598400592804,1.40556001663208,2.81112003326416,1.18931996822357,1.40556001663208,2.81112003326416,2.59488010406494,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,4.32480001449585,4.32480001449585,4.32480001449585,3.67607998847961,3.67607998847961,3.67607998847961,3.4598400592804,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494
7007744171,4/24/2016 8:00:00 AM,3.4598400592804,3.2435998916626,1.40556001663208,3.2435998916626,4.32480001449585,4.32480001449585,3.4598400592804,4.32480001449585,4.32480001449585,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,3.02735996246338,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,4.10856008529663,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,4.10856008529663,3.4598400592804,3.4598400592804,3.2435998916626,3.02735996246338,1.40556001663208,2.81112003326416,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,2.81112003326416,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,2.81112003326416,2.81112003326416,2.81112003326416,2.81112003326416,2.59488010406494,3.02735996246338,3.89231991767883,1.40556001663208,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883
7007744171,4/24/2016 9:00:00 AM,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,2.59488010406494,3.2435998916626,1.40556001663208,3.02735996246338,3.2435998916626,4.10856008529663,3.89231991767883,1.40556001663208,3.67607998847961,4.97351980209351,4.10856008529663,3.2435998916626,3.89231991767883,3.2435998916626,3.02735996246338,1.40556001663208,2.81112003326416,1.40556001663208,2.81112003326416,3.02735996246338,3.89231991767883,3.4598400592804,3.02735996246338,3.02735996246338,3.67607998847961,4.54103994369507,4.32480001449585,4.75727987289429,4.54103994369507,4.54103994369507,4.75727987289429,4.32480001449585,3.2435998916626,3.4598400592804,1.40556001663208,4.10856008529663,3.89231991767883,4.32480001449585,5.18976020812988,5.4060001373291,5.18976020812988,5.18976020812988,4.54103994369507,3.4598400592804,1.40556001663208,4.10856008529663,3.02735996246338,1.40556001663208,3.02735996246338,3.02735996246338,3.89231991767883,3.4598400592804,3.4598400592804,3.4598400592804,2.59488010406494,3.67607998847961
7007744171,4/24/2016 10:00:00 AM,3.2435998916626,3.67607998847961,3.67607998847961,3.89231991767883,3.4598400592804,3.2435998916626,3.02735996246338,3.89231991767883,3.67607998847961,3.67607998847961,3.4598400592804,3.4598400592804,3.67607998847961,4.10856008529663,4.10856008529663,3.89231991767883,4.32480001449585,4.54103994369507,3.89231991767883,4.10856008529663,3.89231991767883,3.67607998847961,3.2435998916626,3.89231991767883,4.10856008529663,1.6217999458313,1.18931996822357,2.81112003326416,4.32480001449585,3.67607998847961,4.54103994369507,4.32480001449585,4.32480001449585,4.32480001449585,4.75727987289429,4.75727987289429,4.54103994369507,4.75727987289429,3.56796002388,4.54103994369507,4.10856008529663,3.67607998847961,3.89231991767883,2.81112003326416,3.2435998916626,1.40556001663208,3.67607998847961,3.4598400592804,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,3.89231991767883,3.67607998847961,3.02735996246338,3.2435998916626,3.4598400592804,3.2435998916626,3.4598400592804,3.4598400592804
7007744171,4/24/2016 11:00:00 AM,3.2435998916626,3.02735996246338,3.2435998916626,3.02735996246338,2.59488010406494,3.4598400592804,3.4598400592804,3.89231991767883,1.6217999458313,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,3.2435998916626,1.40556001663208,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,3.67607998847961,1.40556001663208,3.2435998916626,3.2435998916626,3.4598400592804,3.4598400592804,1.40556001663208,3.67607998847961,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,3.02735996246338,3.2435998916626,1.18931996822357,2.81112003326416,3.4598400592804,3.2435998916626,1.18931996822357,3.2435998916626
7007744171,4/24/2016 12:00:00 PM,1.40556001663208,3.89231991767883,3.4598400592804,3.67607998847961,4.75727987289429,4.54103994369507,4.32480001449585,4.32480001449585,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,3.2435998916626,1.40556001663208,3.89231991767883,2.81112003326416,4.32480001449585,3.89231991767883,4.32480001449585,3.56796002388,3.89231991767883,3.89231991767883,4.32480001449585,1.40556001663208,1.18931996822357,3.4598400592804,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,2.81112003326416,3.02735996246338,3.4598400592804,1.40556001663208,3.2435998916626,3.2435998916626,3.89231991767883,3.4598400592804,3.67607998847961,4.75727987289429,4.75727987289429,4.10856008529663,1.40556001663208,1.40556001663208,1.18931996822357,2.81112003326416,3.89231991767883,3.4598400592804,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,3.4598400592804
7007744171,4/24/2016 1:00:00 PM,3.02735996246338,4.32480001449585,2.81112003326416,3.4598400592804,3.2435998916626,4.10856008529663,3.2435998916626,3.4598400592804,3.4598400592804,4.32480001449585,3.02735996246338,3.2435998916626,3.2435998916626,3.02735996246338,3.89231991767883,3.2435998916626,3.4598400592804,2.59488010406494,3.89231991767883,3.67607998847961,4.32480001449585,4.75727987289429,4.54103994369507,5.18976020812988,4.32480001449585,4.54103994369507,4.54103994369507,1.40556001663208,3.2435998916626,3.4598400592804,3.89231991767883,4.32480001449585,4.32480001449585,4.10856008529663,3.4598400592804,4.32480001449585,4.32480001449585,5.4060001373291,4.32480001449585,4.54103994369507,4.32480001449585,5.4060001373291,5.18976020812988,4.97351980209351,1.6217999458313,1.18931996822357,3.89231991767883,3.67607998847961,3.67607998847961,3.67607998847961,3.4598400592804,3.89231991767883,3.89231991767883,4.75727987289429,5.18976020812988,4.32480001449585,3.56796002388,1.6217999458313,1.40556001663208,1.40556001663208
7007744171,4/24/2016 2:00:00 PM,1.40556001663208,1.40556001663208,3.4598400592804,1.40556001663208,3.89231991767883,3.4598400592804,1.40556001663208,2.81112003326416,1.40556001663208,3.4598400592804,3.02735996246338,3.89231991767883,1.40556001663208,3.89231991767883,2.81112003326416,3.67607998847961,3.2435998916626,3.2435998916626,3.4598400592804,3.89231991767883,4.32480001449585,4.10856008529663,4.10856008529663,3.89231991767883,4.32480001449585,4.97351980209351,4.10856008529663,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,3.02735996246338,3.2435998916626,3.4598400592804,3.89231991767883,3.67607998847961,2.59488010406494,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.10856008529663,4.32480001449585,3.4598400592804,3.67607998847961,1.40556001663208,3.2435998916626,1.40556001663208,3.89231991767883,4.32480001449585,3.89231991767883,3.4598400592804,3.4598400592804,3.4598400592804,3.89231991767883,3.89231991767883,3.89231991767883,3.89231991767883,3.02735996246338
7007744171,4/24/2016 3:00:00 PM,3.02735996246338,3.89231991767883,3.4598400592804,3.89231991767883,2.59488010406494,3.89231991767883,3.67607998847961,3.02735996246338,3.67607998847961,3.4598400592804,4.10856008529663,3.67607998847961,3.67607998847961,1.40556001663208,2.81112003326416,1.18931996822357,3.02735996246338,3.02735996246338,3.4598400592804,3.02735996246338,3.02735996246338,3.02735996246338,4.10856008529663,4.10856008529663,1.40556001663208,3.02735996246338,3.02735996246338,4.54103994369507,4.10856008529663,2.59488010406494,4.10856008529663,4.32480001449585,4.10856008529663,3.89231991767883,1.6217999458313,3.67607998847961,4.75727987289429,3.4598400592804,1.40556001663208,2.81112003326416,4.10856008529663,1.40556001663208,3.67607998847961,3.02735996246338,3.2435998916626,4.32480001449585,3.4598400592804,4.10856008529663,2.81112003326416,3.4598400592804,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,3.2435998916626,3.67607998847961,3.02735996246338,3.02735996246338,3.4598400592804,3.4598400592804
7007744171,4/24/2016 4:00:00 PM,1.40556001663208,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,3.02735996246338,3.02735996246338,3.89231991767883,4.54103994369507,3.67607998847961,4.75727987289429,5.18976020812988,5.4060001373291,5.4060001373291,4.8653998374939,4.8653998374939,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/24/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.67607998847961,3.89231991767883,4.10856008529663,3.89231991767883,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,4.54103994369507,3.89231991767883,3.02735996246338,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,3.89231991767883,3.02735996246338,3.2435998916626,2.81112003326416,3.02735996246338,3.2435998916626,3.4598400592804,1.40556001663208,3.4598400592804,4.10856008529663,4.32480001449585,3.2435998916626,1.40556001663208,1.40556001663208,3.67607998847961,3.4598400592804,4.54103994369507,3.4598400592804,4.32480001449585,3.67607998847961,3.89231991767883,4.54103994369507,3.89231991767883
7007744171,4/25/2016 7:00:00 AM,3.89231991767883,3.89231991767883,4.54103994369507,3.89231991767883,4.32480001449585,3.4598400592804,3.67607998847961,3.89231991767883,4.10856008529663,4.32480001449585,4.10856008529663,4.32480001449585,4.32480001449585,3.89231991767883,3.67607998847961,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,1.40556001663208,2.81112003326416,3.4598400592804,3.67607998847961,5.83847999572754,4.32480001449585,3.89231991767883,1.40556001663208,3.89231991767883,4.54103994369507,4.54103994369507,4.10856008529663,3.89231991767883,4.10856008529663,6.4871997833252,6.27095985412598,6.91968011856079,6.70344018936157,6.27095985412598,6.4871997833252,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,6.05471992492676,6.05471992492676,6.4871997833252,6.70344018936157,6.4871997833252,6.91968011856079,6.91968011856079,7.35215997695923,7.35215997695923,7.13592004776001,6.4871997833252
7007744171,4/25/2016 8:00:00 AM,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.4871997833252,6.4871997833252,7.78463983535767,7.78463983535767,6.91968011856079,6.27095985412598,6.70344018936157,6.70344018936157,6.91968011856079,7.13592004776001,7.13592004776001,7.13592004776001,7.35215997695923,7.35215997695923,6.4871997833252,6.4871997833252,6.27095985412598,6.27095985412598,6.4871997833252,6.4871997833252,6.4871997833252,6.27095985412598,6.27095985412598,6.4871997833252,6.27095985412598,6.4871997833252,6.4871997833252,6.4871997833252,6.91968011856079,6.05471992492676,4.32480001449585,4.97351980209351,1.40556001663208,1.40556001663208,1.6217999458313,4.10856008529663,1.6217999458313,1.40556001663208,1.40556001663208,3.2435998916626,3.89231991767883,4.32480001449585,4.97351980209351,4.32480001449585,3.4598400592804,1.40556001663208,3.89231991767883,4.32480001449585,4.32480001449585,3.35172009468079,3.89231991767883,3.4598400592804,1.40556001663208,4.10856008529663,3.89231991767883,4.75727987289429
7007744171,4/25/2016 9:00:00 AM,3.56796002388,4.75727987289429,4.32480001449585,4.32480001449585,4.10856008529663,3.2435998916626,3.4598400592804,4.32480001449585,4.54103994369507,5.18976020812988,4.54103994369507,1.40556001663208,3.4598400592804,3.89231991767883,3.4598400592804,3.02735996246338,3.4598400592804,3.02735996246338,3.2435998916626,3.89231991767883,4.10856008529663,4.10856008529663,4.32480001449585,3.67607998847961,3.89231991767883,3.4598400592804,3.67607998847961,6.05471992492676,7.56839990615845,6.91968011856079,6.91968011856079,3.89231991767883,6.27095985412598,6.4871997833252,4.10856008529663,6.27095985412598,7.13592004776001,7.78463983535767,7.13592004776001,4.97351980209351,1.6217999458313,5.18976020812988,4.32480001449585,4.32480001449585,3.67607998847961,3.89231991767883,3.67607998847961,3.2435998916626,3.67607998847961,3.89231991767883,4.10856008529663,4.32480001449585,4.54103994369507,4.54103994369507,3.89231991767883,3.89231991767883,3.89231991767883,3.4598400592804,3.02735996246338,1.40556001663208
7007744171,4/25/2016 10:00:00 AM,1.40556001663208,1.40556001663208,3.2435998916626,3.4598400592804,3.4598400592804,1.40556001663208,3.02735996246338,3.89231991767883,4.10856008529663,4.32480001449585,3.67607998847961,4.32480001449585,4.75727987289429,5.18976020812988,4.54103994369507,3.89231991767883,4.97351980209351,4.54103994369507,4.54103994369507,5.4060001373291,4.54103994369507,4.97351980209351,5.62224006652832,5.18976020812988,4.10856008529663,4.10856008529663,1.40556001663208,3.2435998916626,3.4598400592804,3.4598400592804,4.10856008529663,4.75727987289429,5.18976020812988,5.18976020812988,4.54103994369507,5.62224006652832,5.18976020812988,5.4060001373291,4.54103994369507,4.75727987289429,3.67607998847961,4.10856008529663,4.32480001449585,4.32480001449585,4.54103994369507,1.6217999458313,4.75727987289429,1.40556001663208,5.18976020812988,4.75727987289429,4.75727987289429,4.75727987289429,2.81112003326416,4.32480001449585,4.32480001449585,3.89231991767883,1.6217999458313,4.10856008529663,1.6217999458313,3.67607998847961
7007744171,4/25/2016 11:00:00 AM,3.67607998847961,1.40556001663208,3.89231991767883,3.4598400592804,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,3.02735996246338,3.02735996246338,2.81112003326416,2.81112003326416,1.18931996822357,2.81112003326416,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 12:00:00 PM,1.40556001663208,1.08120000362396,3.2435998916626,1.08120000362396,1.08120000362396,3.2435998916626,3.2435998916626,3.2435998916626,3.67607998847961,3.67607998847961,4.32480001449585,1.40556001663208,2.81112003326416,1.40556001663208,3.67607998847961,2.59488010406494,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,2.81112003326416,1.18931996822357,1.29744005203247,2.81112003326416,1.18931996822357,3.2435998916626,4.75727987289429,4.32480001449585,1.6217999458313,4.32480001449585,3.89231991767883,4.32480001449585,3.89231991767883,3.4598400592804,4.32480001449585,3.4598400592804,4.10856008529663,3.89231991767883,3.89231991767883,4.32480001449585,5.4060001373291,5.83847999572754,4.54103994369507,3.67607998847961,3.67607998847961,1.40556001663208,3.89231991767883,3.56796002388,4.10856008529663,4.32480001449585,3.89231991767883,3.67607998847961,3.89231991767883,4.10856008529663,5.18976020812988,4.32480001449585,3.89231991767883,4.54103994369507
7007744171,4/25/2016 1:00:00 PM,4.32480001449585,3.67607998847961,3.89231991767883,5.4060001373291,4.54103994369507,3.89231991767883,4.54103994369507,5.4060001373291,6.27095985412598,6.27095985412598,6.05471992492676,4.75727987289429,3.89231991767883,4.97351980209351,4.54103994369507,4.54103994369507,4.32480001449585,4.75727987289429,4.75727987289429,5.62224006652832,4.54103994369507,4.75727987289429,4.97351980209351,4.97351980209351,4.32480001449585,4.32480001449585,3.67607998847961,4.10856008529663,4.75727987289429,5.18976020812988,4.97351980209351,5.62224006652832,4.54103994369507,3.89231991767883,3.4598400592804,1.18931996822357,4.32480001449585,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,1.18931996822357,1.18931996822357,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,3.2435998916626,1.40556001663208,3.02735996246338,4.32480001449585,4.10856008529663,3.67607998847961,4.10856008529663,1.40556001663208,2.59488010406494,3.02735996246338,3.67607998847961,3.89231991767883,2.81112003326416,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/25/2016 3:00:00 PM,1.18931996822357,1.08120000362396,2.81112003326416,2.81112003326416,3.4598400592804,3.4598400592804,3.89231991767883,3.4598400592804,3.67607998847961,3.2435998916626,1.40556001663208,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.67607998847961,3.4598400592804,3.02735996246338,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,4/25/2016 4:00:00 PM,1.08120000362396,1.08120000362396,2.59488010406494,3.2435998916626,3.02735996246338,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,4/25/2016 5:00:00 PM,3.67607998847961,3.89231991767883,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,3.2435998916626,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,5.18976020812988,5.62224006652832,3.2435998916626,3.2435998916626,3.67607998847961,3.2435998916626,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357
7007744171,4/25/2016 6:00:00 PM,3.2435998916626,1.40556001663208,2.81112003326416,3.02735996246338,4.75727987289429,4.32480001449585,4.10856008529663,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.4598400592804,3.2435998916626,3.2435998916626,1.40556001663208,3.67607998847961,3.2435998916626,3.67607998847961,4.10856008529663,4.97351980209351,3.67607998847961,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.4598400592804,3.67607998847961,3.89231991767883,3.2435998916626,3.89231991767883,4.10856008529663,4.10856008529663,3.67607998847961,3.89231991767883,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.67607998847961
7007744171,4/25/2016 7:00:00 PM,1.40556001663208,1.18931996822357,3.89231991767883,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.40556001663208,3.02735996246338,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208
7007744171,4/25/2016 8:00:00 PM,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.67607998847961,3.02735996246338,1.40556001663208,1.40556001663208,3.02735996246338,3.67607998847961,3.4598400592804,4.32480001449585,3.67607998847961,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,3.2435998916626,2.81112003326416,3.2435998916626,3.2435998916626,3.02735996246338,2.81112003326416,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.89231991767883,3.02735996246338,3.67607998847961,4.32480001449585,3.67607998847961,3.89231991767883,4.32480001449585,4.32480001449585,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/25/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/26/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.32480001449585,2.81112003326416,3.4598400592804,3.2435998916626,2.59488010406494,4.10856008529663,4.10856008529663,5.83847999572754,4.54103994369507,4.10856008529663,3.89231991767883,3.4598400592804,3.67607998847961,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,2.59488010406494,3.2435998916626,3.2435998916626,3.67607998847961,3.2435998916626,2.81112003326416,2.59488010406494,3.2435998916626,3.89231991767883,4.54103994369507,4.10856008529663,4.10856008529663,3.02735996246338,1.40556001663208,2.81112003326416,1.18931996822357,2.59488010406494,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.32480001449585,4.10856008529663,5.4060001373291
7007744171,4/26/2016 7:00:00 AM,6.70344018936157,5.18976020812988,4.54103994369507,4.10856008529663,1.40556001663208,3.02735996246338,1.40556001663208,3.2435998916626,3.67607998847961,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,5.62224006652832,4.75727987289429,4.32480001449585,3.89231991767883,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,3.89231991767883,4.32480001449585,3.4598400592804,1.40556001663208,4.32480001449585,4.10856008529663,3.89231991767883,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494
7007744171,4/26/2016 8:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,3.89231991767883,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,5.4060001373291,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 9:00:00 AM,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.02735996246338,4.54103994369507,5.4060001373291,4.54103994369507,4.10856008529663,3.4598400592804,1.40556001663208,1.40556001663208,3.2435998916626,6.05471992492676,6.05471992492676,6.27095985412598,6.27095985412598,6.05471992492676,4.54103994369507,3.4598400592804,1.40556001663208,3.2435998916626,1.40556001663208,3.02735996246338,1.18931996822357,3.02735996246338,4.32480001449585,3.89231991767883,3.4598400592804,3.89231991767883,4.10856008529663,1.40556001663208,4.97351980209351,3.67607998847961,3.89231991767883,3.89231991767883,7.13592004776001,5.62224006652832,4.75727987289429,1.40556001663208,2.81112003326416,4.97351980209351,4.97351980209351,3.2435998916626,4.32480001449585
7007744171,4/26/2016 10:00:00 AM,4.32480001449585,1.40556001663208,2.81112003326416,3.02735996246338,1.18931996822357,2.81112003326416,1.18931996822357,3.4598400592804,3.2435998916626,2.81112003326416,1.18931996822357,2.59488010406494,3.02735996246338,2.81112003326416,3.02735996246338,3.67607998847961,5.62224006652832,8.00088024139404,7.78463983535767,5.83847999572754,3.4598400592804,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,3.4598400592804,1.40556001663208,4.10856008529663,3.67607998847961,3.89231991767883,6.27095985412598,6.70344018936157,4.32480001449585,1.40556001663208,3.02735996246338,3.4598400592804,1.29744005203247,1.18931996822357,4.10856008529663,4.97351980209351,5.18976020812988,4.32480001449585,1.40556001663208,3.02735996246338,5.18976020812988,4.54103994369507,3.02735996246338,3.4598400592804,3.2435998916626,3.02735996246338,5.62224006652832,3.67607998847961,3.02735996246338,4.97351980209351,6.27095985412598,8.6496000289917,7.78463983535767,8.43336009979248,8.6496000289917,4.54103994369507
7007744171,4/26/2016 11:00:00 AM,6.05471992492676,6.05471992492676,4.54103994369507,3.4598400592804,4.32480001449585,1.40556001663208,3.4598400592804,3.2435998916626,3.02735996246338,3.02735996246338,1.40556001663208,4.32480001449585,5.4060001373291,4.75727987289429,2.59488010406494,3.67607998847961,3.4598400592804,3.4598400592804,4.75727987289429,6.27095985412598,5.83847999572754,1.6217999458313,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.02735996246338,3.89231991767883,2.81112003326416,3.67607998847961,4.32480001449585,3.89231991767883,4.32480001449585,5.4060001373291,4.54103994369507,5.83847999572754,5.83847999572754,6.91968011856079,4.32480001449585,3.89231991767883,5.4060001373291,3.4598400592804,4.10856008529663,4.10856008529663,1.40556001663208,1.18931996822357,3.4598400592804,4.32480001449585,4.10856008529663
7007744171,4/26/2016 12:00:00 PM,3.4598400592804,3.4598400592804,5.4060001373291,3.67607998847961,6.4871997833252,5.62224006652832,3.89231991767883,4.54103994369507,3.89231991767883,1.40556001663208,3.4598400592804,3.4598400592804,5.4060001373291,4.97351980209351,6.05471992492676,3.89231991767883,3.02735996246338,4.97351980209351,4.97351980209351,5.18976020812988,5.83847999572754,2.81112003326416,3.4598400592804,5.62224006652832,6.70344018936157,7.35215997695923,7.35215997695923,5.83847999572754,4.54103994369507,5.83847999572754,4.54103994369507,4.10856008529663,5.4060001373291,3.2435998916626,4.97351980209351,5.83847999572754,7.13592004776001,8.00088024139404,7.13592004776001,7.13592004776001,7.78463983535767,7.13592004776001,8.43336009979248,8.43336009979248,8.43336009979248,6.05471992492676,5.18976020812988,4.75727987289429,4.75727987289429,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 1:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.59488010406494,3.4598400592804,3.02735996246338,3.4598400592804,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208,3.67607998847961,3.89231991767883,3.67607998847961,1.40556001663208,3.67607998847961,3.02735996246338,1.18931996822357,3.02735996246338,1.40556001663208,4.32480001449585
7007744171,4/26/2016 2:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.08120000362396,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,2.81112003326416,3.67607998847961,3.4598400592804,3.4598400592804,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 3:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,5.4060001373291,5.62224006652832,6.05471992492676,6.05471992492676,5.4060001373291,4.10856008529663,4.54103994369507,4.97351980209351,4.10856008529663,4.10856008529663,4.54103994369507,3.02735996246338,1.29744005203247,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,3.02735996246338,3.2435998916626,2.81112003326416,3.2435998916626,1.40556001663208,3.2435998916626,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,3.89231991767883,2.59488010406494,3.2435998916626,4.54103994369507,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 4:00:00 PM,2.81112003326416,1.40556001663208,3.2435998916626,3.4598400592804,3.89231991767883,4.10856008529663,3.89231991767883,4.32480001449585,4.10856008529663,5.62224006652832,5.18976020812988,4.10856008529663,3.67607998847961,5.4060001373291,3.4598400592804,3.89231991767883,4.32480001449585,3.02735996246338,3.67607998847961,3.2435998916626,3.2435998916626,5.4060001373291,4.54103994369507,5.18976020812988,3.67607998847961,4.10856008529663,3.2435998916626,3.2435998916626,3.67607998847961,3.4598400592804,4.10856008529663,1.6217999458313,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.2435998916626,3.2435998916626,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,2.81112003326416,1.18931996822357,2.81112003326416,3.67607998847961,4.97351980209351
7007744171,4/26/2016 5:00:00 PM,3.89231991767883,3.67607998847961,4.10856008529663,3.67607998847961,3.4598400592804,3.4598400592804,3.02735996246338,3.67607998847961,3.2435998916626,1.08120000362396,2.81112003326416,3.67607998847961,3.67607998847961,3.67607998847961,3.2435998916626,3.89231991767883,3.89231991767883,1.6217999458313,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,3.4598400592804,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,3.89231991767883,3.89231991767883,3.89231991767883,3.2435998916626,2.81112003326416,3.2435998916626,3.02735996246338,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 6:00:00 PM,2.81112003326416,1.18931996822357,3.02735996246338,3.2435998916626,3.4598400592804,3.4598400592804,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,3.2435998916626,3.4598400592804,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.40556001663208,3.02735996246338,3.67607998847961,4.54103994369507,4.32480001449585,3.89231991767883,4.10856008529663,4.10856008529663,4.10856008529663,4.10856008529663,4.97351980209351,4.75727987289429,4.10856008529663,3.2435998916626,1.18931996822357,1.40556001663208,3.02735996246338,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/26/2016 7:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.89231991767883,3.2435998916626,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,1.18931996822357,2.59488010406494,1.18931996822357
7007744171,4/26/2016 8:00:00 PM,1.08120000362396,1.18931996822357,1.08120000362396,1.29744005203247,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.37863993644714,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.37863993644714,1.18931996822357,1.08120000362396
7007744171,4/26/2016 9:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.37863993644714,2.59488010406494,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.37863993644714,3.02735996246338,1.18931996822357
7007744171,4/26/2016 10:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,2.59488010406494,3.02735996246338,1.18931996822357,2.81112003326416,3.02735996246338,3.4598400592804,3.4598400592804,3.67607998847961,4.10856008529663,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663,3.89231991767883,4.54103994369507,4.32480001449585,4.32480001449585,3.89231991767883,3.2435998916626,3.2435998916626,3.89231991767883,4.32480001449585,1.40556001663208,3.02735996246338,3.89231991767883,3.89231991767883,3.02735996246338,1.40556001663208,2.81112003326416,3.02735996246338,3.02735996246338,3.2435998916626,3.2435998916626,2.81112003326416,2.81112003326416,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,3.2435998916626,2.81112003326416
7007744171,4/26/2016 11:00:00 PM,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.37863993644714,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,4.10856008529663,4.10856008529663,3.67607998847961,3.67607998847961,3.67607998847961,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,2.59488010406494,2.81112003326416,3.2435998916626,3.02735996246338,2.81112003326416,2.81112003326416,2.81112003326416,3.2435998916626,4.32480001449585,4.32480001449585,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,3.67607998847961,3.89231991767883,4.10856008529663,3.89231991767883,5.62224006652832,3.67607998847961,1.40556001663208,4.32480001449585,4.32480001449585,3.4598400592804,3.2435998916626,2.81112003326416,3.2435998916626
7007744171,4/27/2016 7:00:00 AM,3.2435998916626,3.4598400592804,2.59488010406494,1.40556001663208,3.02735996246338,3.02735996246338,3.2435998916626,3.67607998847961,3.89231991767883,3.67607998847961,1.40556001663208,3.67607998847961,1.40556001663208,3.67607998847961,3.02735996246338,1.40556001663208,3.2435998916626,2.81112003326416,3.67607998847961,1.40556001663208,3.4598400592804,3.02735996246338,3.67607998847961,3.89231991767883,1.6217999458313,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.89231991767883,4.10856008529663,3.2435998916626,3.2435998916626,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,2.81112003326416
7007744171,4/27/2016 8:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,3.4598400592804,4.32480001449585,3.67607998847961,3.89231991767883,3.4598400592804,4.54103994369507,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,6.4871997833252,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.4871997833252,6.27095985412598,6.91968011856079,6.91968011856079,6.4871997833252,6.70344018936157,6.4871997833252,6.91968011856079,6.70344018936157,6.70344018936157,6.91968011856079,7.13592004776001,7.13592004776001,5.62224006652832,6.4871997833252,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.4871997833252,7.13592004776001,6.4871997833252,6.4871997833252,6.27095985412598,6.4871997833252,6.27095985412598,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,7.13592004776001,6.91968011856079,7.35215997695923,7.13592004776001,7.56839990615845,8.21712017059326,6.91968011856079,6.4871997833252,6.27095985412598
7007744171,4/27/2016 9:00:00 AM,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,4.75727987289429,6.4871997833252,4.75727987289429,4.32480001449585,2.81112003326416,4.54103994369507,3.4598400592804,3.89231991767883,4.75727987289429,4.54103994369507,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.89231991767883,6.05471992492676,5.62224006652832,5.4060001373291,4.10856008529663,1.40556001663208,3.67607998847961,2.81112003326416,4.10856008529663,3.89231991767883,1.40556001663208,1.40556001663208,4.10856008529663,5.4060001373291,1.6217999458313,4.00044012069702,4.75727987289429,4.32480001449585,5.18976020812988,4.10856008529663,4.10856008529663,5.4060001373291,6.4871997833252,5.4060001373291,3.35172009468079,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416
7007744171,4/27/2016 10:00:00 AM,3.4598400592804,4.32480001449585,3.89231991767883,3.2435998916626,3.4598400592804,1.40556001663208,1.18931996822357,1.08120000362396,3.02735996246338,2.81112003326416,2.81112003326416,3.4598400592804,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,2.59488010406494,1.18931996822357,3.89231991767883
7007744171,4/27/2016 11:00:00 AM,3.67607998847961,3.4598400592804,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,3.4598400592804,2.81112003326416,3.4598400592804,3.02735996246338,3.89231991767883,3.4598400592804,3.89231991767883,4.10856008529663,3.89231991767883,1.40556001663208,3.2435998916626,3.2435998916626,3.2435998916626,2.59488010406494,3.4598400592804,3.02735996246338,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,4/27/2016 12:00:00 PM,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,3.02735996246338,1.40556001663208,3.2435998916626,2.81112003326416,3.2435998916626,3.4598400592804,3.4598400592804,4.32480001449585,4.10856008529663,4.32480001449585,1.40556001663208,4.32480001449585,4.75727987289429,4.54103994369507,4.10856008529663,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.2435998916626,4.97351980209351,3.89231991767883,1.6217999458313,3.89231991767883,3.4598400592804,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,1.29744005203247,3.4598400592804,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,3.4598400592804,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/27/2016 1:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.4598400592804,3.02735996246338,3.02735996246338,4.54103994369507,4.10856008529663,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,2.81112003326416,1.40556001663208,3.02735996246338,4.54103994369507,4.75727987289429,4.54103994369507,4.97351980209351,4.32480001449585,1.40556001663208,1.40556001663208,3.89231991767883,1.6217999458313,3.56796002388,3.56796002388,4.10856008529663,1.6217999458313,1.6217999458313,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.2435998916626,4.54103994369507,4.54103994369507,2.59488010406494,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,4.32480001449585,5.4060001373291,4.10856008529663
7007744171,4/27/2016 2:00:00 PM,1.6217999458313,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.10856008529663,3.2435998916626,1.40556001663208,4.10856008529663,3.89231991767883,1.18931996822357,2.81112003326416,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/27/2016 3:00:00 PM,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357,3.2435998916626,5.62224006652832,5.4060001373291,4.10856008529663,3.67607998847961,1.40556001663208,3.4598400592804,3.89231991767883,3.4598400592804,3.67607998847961,4.10856008529663,3.2435998916626,3.67607998847961,4.97351980209351,4.54103994369507,4.10856008529663,3.4598400592804,4.32480001449585,4.75727987289429,3.67607998847961,2.81112003326416,1.08120000362396,2.81112003326416,3.02735996246338,3.02735996246338,3.02735996246338,3.89231991767883,3.89231991767883,1.40556001663208,3.89231991767883,1.40556001663208,1.40556001663208,3.4598400592804,3.89231991767883,4.32480001449585,4.54103994369507,3.89231991767883,3.67607998847961,3.67607998847961,3.67607998847961,3.67607998847961,3.2435998916626,2.81112003326416,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.4598400592804,3.67607998847961,4.54103994369507,4.32480001449585,4.75727987289429
7007744171,4/27/2016 4:00:00 PM,4.75727987289429,4.54103994369507,4.54103994369507,4.54103994369507,4.32480001449585,4.32480001449585,4.54103994369507,4.54103994369507,3.67607998847961,3.2435998916626,4.32480001449585,3.2435998916626,3.89231991767883,4.54103994369507,4.10856008529663,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,3.67607998847961,1.40556001663208,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.08120000362396,3.02735996246338,1.40556001663208,2.81112003326416
7007744171,4/27/2016 5:00:00 PM,4.32480001449585,3.56796002388,4.10856008529663,3.2435998916626,3.4598400592804,3.89231991767883,3.89231991767883,4.10856008529663,3.89231991767883,3.4598400592804,3.4598400592804,4.97351980209351,4.54103994369507,4.75727987289429,3.67607998847961,4.10856008529663,4.54103994369507,1.6217999458313,4.32480001449585,4.10856008529663,3.4598400592804,3.67607998847961,3.89231991767883,4.75727987289429,4.54103994369507,3.89231991767883,3.89231991767883,4.32480001449585,3.89231991767883,3.67607998847961,3.2435998916626,1.40556001663208,3.67607998847961,3.89231991767883,3.89231991767883,4.75727987289429,5.4060001373291,4.75727987289429,4.32480001449585,1.18931996822357,1.18931996822357,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663
7007744171,4/27/2016 6:00:00 PM,4.54103994369507,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,3.02735996246338,1.29744005203247,1.08120000362396,1.18931996822357,1.40556001663208,1.18931996822357,1.08120000362396,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,3.4598400592804,1.40556001663208,4.10856008529663,2.81112003326416,1.40556001663208,1.40556001663208,3.4598400592804,4.32480001449585,4.54103994369507,4.32480001449585,4.54103994369507,4.10856008529663,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.40556001663208,3.89231991767883,3.89231991767883,3.89231991767883,1.40556001663208,4.10856008529663,4.10856008529663,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.2435998916626,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.40556001663208,1.08120000362396,3.89231991767883,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 8:00:00 PM,1.08120000362396,2.59488010406494,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,4.10856008529663,3.02735996246338,2.81112003326416,1.40556001663208,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/27/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.75727987289429,3.67607998847961,3.89231991767883,4.10856008529663,3.67607998847961,3.89231991767883,3.4598400592804,1.18931996822357,3.02735996246338,3.2435998916626,3.2435998916626,3.02735996246338,1.40556001663208,2.59488010406494,1.40556001663208,2.81112003326416,2.59488010406494,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,4.10856008529663,4.32480001449585,3.89231991767883,4.32480001449585,4.75727987289429,4.32480001449585,3.67607998847961,3.4598400592804,3.89231991767883,2.81112003326416,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.4598400592804
7007744171,4/28/2016 7:00:00 AM,3.4598400592804,1.40556001663208,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.2435998916626,3.4598400592804,3.02735996246338,3.4598400592804,3.89231991767883,4.54103994369507,4.75727987289429,3.67607998847961,3.2435998916626,1.40556001663208,3.89231991767883,4.32480001449585,5.62224006652832,5.62224006652832,4.75727987289429,1.40556001663208,3.67607998847961,1.40556001663208,3.2435998916626,3.2435998916626,3.02735996246338,3.89231991767883,4.10856008529663,3.89231991767883,1.40556001663208,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.37863993644714,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/28/2016 8:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,2.81112003326416,2.81112003326416,1.18931996822357,2.59488010406494,3.89231991767883,3.89231991767883,4.54103994369507,4.75727987289429,4.32480001449585,4.32480001449585,3.89231991767883,3.4598400592804,3.67607998847961,1.40556001663208,3.02735996246338,3.67607998847961,2.59488010406494,1.18931996822357,3.67607998847961,4.10856008529663,4.32480001449585,3.67607998847961,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.37863993644714,2.37863993644714,3.02735996246338,1.18931996822357,2.81112003326416,3.02735996246338,1.18931996822357,1.18931996822357,2.59488010406494,3.67607998847961,4.32480001449585,3.67607998847961,3.02735996246338,1.40556001663208,3.4598400592804,2.81112003326416,3.67607998847961,3.67607998847961,3.2435998916626,3.2435998916626,4.10856008529663,5.62224006652832,4.10856008529663,3.4598400592804,3.67607998847961
7007744171,4/28/2016 9:00:00 AM,4.10856008529663,4.10856008529663,1.6217999458313,3.89231991767883,3.4598400592804,3.67607998847961,3.89231991767883,3.89231991767883,3.67607998847961,3.89231991767883,3.67607998847961,3.4598400592804,3.4598400592804,4.32480001449585,4.54103994369507,3.89231991767883,4.10856008529663,4.10856008529663,3.89231991767883,3.89231991767883,3.4598400592804,3.4598400592804,3.2435998916626,3.89231991767883,3.4598400592804,3.67607998847961,3.4598400592804,3.67607998847961,3.2435998916626,3.67607998847961,3.4598400592804,3.4598400592804,3.89231991767883,3.89231991767883,3.89231991767883,3.4598400592804,4.54103994369507,4.10856008529663,4.54103994369507,3.89231991767883,4.75727987289429,4.54103994369507,4.32480001449585,4.32480001449585,4.54103994369507,4.32480001449585,4.75727987289429,5.18976020812988,4.54103994369507,5.83847999572754,4.10856008529663,3.4598400592804,1.40556001663208,3.4598400592804,5.18976020812988,4.97351980209351,1.40556001663208,1.40556001663208,4.97351980209351,5.18976020812988
7007744171,4/28/2016 10:00:00 AM,4.10856008529663,5.18976020812988,4.54103994369507,4.32480001449585,4.32480001449585,5.4060001373291,4.75727987289429,3.67607998847961,3.67607998847961,1.40556001663208,1.08120000362396,1.08120000362396,2.81112003326416,3.4598400592804,5.18976020812988,4.75727987289429,4.54103994369507,4.75727987289429,3.89231991767883,3.67607998847961,3.67607998847961,4.54103994369507,7.13592004776001,9.73079967498779,9.08207988739014,8.43336009979248,7.56839990615845,6.70344018936157,7.56839990615845,7.78463983535767,7.56839990615845,7.13592004776001,5.83847999572754,4.10856008529663,4.54103994369507,4.54103994369507,4.54103994369507,4.97351980209351,5.62224006652832,4.54103994369507,6.05471992492676,6.4871997833252,4.75727987289429,4.75727987289429,4.54103994369507,4.54103994369507,4.75727987289429,5.18976020812988,4.10856008529663,3.67607998847961,4.32480001449585,4.54103994369507,4.54103994369507,4.54103994369507,4.10856008529663,3.4598400592804,3.67607998847961,4.10856008529663,4.32480001449585,4.54103994369507
7007744171,4/28/2016 11:00:00 AM,4.54103994369507,4.97351980209351,6.27095985412598,5.62224006652832,4.54103994369507,5.4060001373291,5.18976020812988,5.62224006652832,4.10856008529663,6.4871997833252,6.70344018936157,7.35215997695923,6.27095985412598,6.05471992492676,6.70344018936157,6.4871997833252,1.40556001663208,1.40556001663208,4.10856008529663,6.27095985412598,6.4871997833252,6.70344018936157,6.27095985412598,6.91968011856079,7.13592004776001,6.91968011856079,4.32480001449585,3.02735996246338,3.2435998916626,3.02735996246338,3.67607998847961,3.89231991767883,4.10856008529663,4.75727987289429,4.54103994369507,4.75727987289429,4.32480001449585,3.02735996246338,2.81112003326416,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,4.54103994369507,1.40556001663208,1.18931996822357,1.18931996822357,4.10856008529663,4.32480001449585,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.2435998916626,3.02735996246338
7007744171,4/28/2016 12:00:00 PM,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,3.02735996246338,3.4598400592804,4.10856008529663,3.4598400592804,3.02735996246338,2.81112003326416,3.4598400592804,3.89231991767883,1.40556001663208,2.81112003326416,3.02735996246338,3.02735996246338,1.40556001663208,2.81112003326416,3.67607998847961,2.81112003326416,3.2435998916626,3.02735996246338,2.81112003326416,3.2435998916626,3.2435998916626,3.4598400592804,3.67607998847961,4.32480001449585,2.81112003326416,3.67607998847961,3.02735996246338
7007744171,4/28/2016 1:00:00 PM,3.02735996246338,4.10856008529663,3.4598400592804,4.10856008529663,3.4598400592804,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,2.81112003326416,3.02735996246338,2.81112003326416,3.4598400592804,1.40556001663208,3.02735996246338,3.67607998847961,3.4598400592804,3.4598400592804,3.4598400592804,3.2435998916626,1.40556001663208,2.59488010406494,1.40556001663208,3.67607998847961,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.32480001449585,4.75727987289429,3.67607998847961,3.4598400592804,3.89231991767883,3.89231991767883,4.10856008529663,3.4598400592804,4.32480001449585,4.10856008529663,3.67607998847961,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.32480001449585,3.67607998847961,4.32480001449585
7007744171,4/28/2016 2:00:00 PM,4.97351980209351,4.10856008529663,3.89231991767883,3.4598400592804,3.67607998847961,3.89231991767883,4.54103994369507,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/28/2016 3:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.2435998916626,1.40556001663208,2.81112003326416,1.18931996822357,2.81112003326416,2.81112003326416,1.18931996822357,1.08120000362396,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,3.2435998916626,1.18931996822357,2.59488010406494,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 4:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.89231991767883,2.81112003326416,3.4598400592804,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.37863993644714,1.18931996822357,2.37863993644714,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,3.67607998847961,3.2435998916626,4.54103994369507,4.54103994369507,3.02735996246338,3.2435998916626,2.59488010406494,3.2435998916626,3.02735996246338,3.02735996246338,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/28/2016 5:00:00 PM,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,5.18976020812988,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,3.4598400592804,1.18931996822357,2.81112003326416,3.67607998847961,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/28/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,5.4060001373291,3.4598400592804,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,2.81112003326416,3.4598400592804,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,2.81112003326416,3.4598400592804,3.2435998916626,2.59488010406494,3.4598400592804,1.18931996822357,2.81112003326416,3.67607998847961,3.02735996246338
7007744171,4/28/2016 7:00:00 PM,1.40556001663208,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.37863993644714,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,3.2435998916626,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.37863993644714,2.37863993644714,2.81112003326416,5.4060001373291,5.18976020812988,5.4060001373291,4.10856008529663,3.89231991767883,3.89231991767883,3.4598400592804,4.10856008529663,4.32480001449585,4.54103994369507,5.4060001373291,5.62224006652832,3.4598400592804,3.4598400592804,5.4060001373291,4.32480001449585,3.02735996246338,3.2435998916626,4.54103994369507
7007744171,4/28/2016 8:00:00 PM,5.18976020812988,6.27095985412598,4.97351980209351,5.62224006652832,5.83847999572754,5.83847999572754,6.91968011856079,3.67607998847961,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.18931996822357,1.08120000362396,2.59488010406494,3.02735996246338,2.81112003326416,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,1.18931996822357,3.4598400592804,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,4/28/2016 9:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.67607998847961,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/28/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,3.89231991767883,3.4598400592804,3.4598400592804,4.10856008529663,4.10856008529663,3.4598400592804,2.81112003326416,3.67607998847961,3.89231991767883,3.4598400592804,1.40556001663208,3.67607998847961,1.40556001663208,3.4598400592804,3.02735996246338,3.2435998916626,4.32480001449585,3.67607998847961,3.02735996246338,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.81112003326416,2.81112003326416,1.18931996822357,3.89231991767883
7007744171,4/29/2016 7:00:00 AM,2.81112003326416,2.81112003326416,3.02735996246338,1.40556001663208,3.2435998916626,3.02735996246338,3.67607998847961,1.40556001663208,3.4598400592804,3.67607998847961,4.54103994369507,3.89231991767883,3.2435998916626,1.40556001663208,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,2.59488010406494,1.18931996822357,3.2435998916626,3.67607998847961,4.75727987289429,4.32480001449585,3.67607998847961,4.10856008529663,4.10856008529663,4.32480001449585,4.75727987289429,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.27095985412598,6.4871997833252,6.27095985412598,6.27095985412598,6.4871997833252,6.27095985412598,6.91968011856079,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.91968011856079,6.91968011856079,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,6.27095985412598
7007744171,4/29/2016 8:00:00 AM,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.70344018936157,5.4060001373291,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,6.27095985412598,6.91968011856079,6.91968011856079,6.70344018936157,6.27095985412598,6.70344018936157,6.91968011856079,6.70344018936157,6.27095985412598,6.27095985412598,6.4871997833252,6.27095985412598,5.83847999572754,6.4871997833252,6.4871997833252,4.54103994369507,4.32480001449585,1.6217999458313,4.10856008529663,3.89231991767883,4.32480001449585,1.6217999458313,1.40556001663208,4.10856008529663,4.54103994369507,4.97351980209351,5.62224006652832,6.27095985412598,5.62224006652832,5.4060001373291,3.67607998847961,3.89231991767883,4.97351980209351,4.43291997909546,4.64915990829468,5.62224006652832,4.43291997909546,3.78419995307922,3.35172009468079,3.67607998847961,3.67607998847961,3.67607998847961,4.00044012069702,5.08163976669312
7007744171,4/29/2016 9:00:00 AM,4.32480001449585,4.21668004989624,4.97351980209351,4.97351980209351,4.32480001449585,4.75727987289429,4.54103994369507,5.18976020812988,4.97351980209351,3.67607998847961,4.75727987289429,4.32480001449585,3.4598400592804,3.89231991767883,4.32480001449585,3.4598400592804,3.2435998916626,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,1.40556001663208,1.18931996822357,3.2435998916626,3.02735996246338,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,4.75727987289429,4.32480001449585,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.08120000362396
7007744171,4/29/2016 10:00:00 AM,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.2435998916626,3.02735996246338,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,5.4060001373291,5.62224006652832,5.4060001373291,5.62224006652832,9.29831981658936
7007744171,4/29/2016 11:00:00 AM,6.91968011856079,4.32480001449585,1.18931996822357,3.02735996246338,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,3.89231991767883,4.54103994369507,3.02735996246338,3.4598400592804,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.08120000362396,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/29/2016 12:00:00 PM,3.02735996246338,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,3.2435998916626,2.81112003326416,3.4598400592804,3.2435998916626,3.4598400592804,1.40556001663208,3.2435998916626,3.67607998847961,4.10856008529663,4.32480001449585,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,2.59488010406494,1.40556001663208,3.4598400592804,3.4598400592804,4.10856008529663,2.81112003326416,1.40556001663208,3.4598400592804,3.4598400592804,2.81112003326416,2.59488010406494,2.59488010406494,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,3.67607998847961,3.4598400592804,3.89231991767883,3.89231991767883,4.10856008529663,3.4598400592804,2.81112003326416
7007744171,4/29/2016 1:00:00 PM,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,3.02735996246338,1.40556001663208,3.67607998847961,4.32480001449585,3.4598400592804,3.4598400592804,3.4598400592804,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396
7007744171,4/29/2016 2:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,4.97351980209351,5.83847999572754,5.62224006652832,3.56796002388,3.89231991767883,3.67607998847961,1.40556001663208,3.4598400592804,3.02735996246338,3.2435998916626,4.10856008529663,3.67607998847961,4.10856008529663,4.32480001449585,3.67607998847961,3.02735996246338,3.89231991767883,1.6217999458313,3.89231991767883,3.2435998916626,1.40556001663208,4.32480001449585,4.10856008529663,1.40556001663208,1.40556001663208,4.32480001449585,4.54103994369507,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,3.2435998916626,5.4060001373291,6.05471992492676,6.27095985412598,6.05471992492676,4.10856008529663,4.54103994369507,5.18976020812988,4.32480001449585,4.10856008529663,3.67607998847961,3.89231991767883,3.4598400592804,4.10856008529663,3.67607998847961,4.54103994369507,5.4060001373291,5.4060001373291,4.97351980209351,3.89231991767883
7007744171,4/29/2016 3:00:00 PM,4.10856008529663,4.54103994369507,4.32480001449585,4.97351980209351,4.54103994369507,6.05471992492676,4.10856008529663,3.4598400592804,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,3.67607998847961,4.32480001449585,3.67607998847961,3.02735996246338,1.29744005203247,1.40556001663208,4.10856008529663,4.32480001449585,3.2435998916626,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/29/2016 4:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,3.2435998916626,4.32480001449585,4.75727987289429,1.6217999458313,1.6217999458313,1.6217999458313,3.4598400592804,3.4598400592804,3.4598400592804,3.89231991767883,4.10856008529663,3.89231991767883,4.10856008529663,1.6217999458313,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,3.2435998916626,3.2435998916626,3.67607998847961,3.2435998916626,1.40556001663208,3.4598400592804,4.32480001449585,4.32480001449585,4.97351980209351,4.54103994369507,4.54103994369507,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,4/29/2016 5:00:00 PM,3.02735996246338,3.67607998847961,5.62224006652832,1.6217999458313,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,3.2435998916626,5.83847999572754,7.56839990615845,8.21712017059326,8.00088024139404,8.6496000289917,7.35215997695923,4.75727987289429,1.6217999458313,3.89231991767883,1.40556001663208,1.40556001663208,3.67607998847961,4.97351980209351,5.62224006652832,4.32480001449585,3.4598400592804,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,3.2435998916626,3.89231991767883,4.32480001449585,4.75727987289429,4.54103994369507,5.18976020812988,6.70344018936157,5.18976020812988,1.18931996822357,5.18976020812988,3.89231991767883,4.75727987289429,4.75727987289429,3.89231991767883,4.32480001449585,3.89231991767883,3.67607998847961,4.32480001449585,4.32480001449585,3.4598400592804,3.4598400592804,3.2435998916626,3.02735996246338,5.18976020812988,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/29/2016 6:00:00 PM,3.2435998916626,4.10856008529663,2.81112003326416,1.40556001663208,3.2435998916626,4.10856008529663,5.83847999572754,3.67607998847961,1.29744005203247,3.67607998847961,2.59488010406494,3.02735996246338,3.02735996246338,3.89231991767883,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,3.89231991767883,5.62224006652832,4.54103994369507,1.40556001663208,2.81112003326416,3.89231991767883,3.4598400592804,4.54103994369507,6.70344018936157,5.18976020812988,4.32480001449585,5.4060001373291,1.40556001663208,2.81112003326416,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,3.2435998916626,2.81112003326416,1.18931996822357,3.89231991767883,3.67607998847961,2.81112003326416,3.02735996246338,2.81112003326416,3.2435998916626,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,4/29/2016 7:00:00 PM,1.29744005203247,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,3.2435998916626,4.97351980209351,5.83847999572754,5.62224006652832,4.32480001449585,3.67607998847961,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.02735996246338,3.67607998847961,6.4871997833252,7.35215997695923,7.35215997695923,4.54103994369507,4.10856008529663,5.62224006652832,6.70344018936157,5.18976020812988,6.05471992492676,6.91968011856079,6.27095985412598,1.40556001663208,3.02735996246338,4.54103994369507,5.62224006652832,6.70344018936157,7.35215997695923,8.00088024139404,8.00088024139404,6.05471992492676,3.2435998916626,1.40556001663208,5.18976020812988,5.4060001373291,2.81112003326416,2.81112003326416,4.32480001449585,5.62224006652832,3.67607998847961,2.81112003326416,2.81112003326416,1.40556001663208,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416
7007744171,4/29/2016 8:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,2.81112003326416,4.32480001449585,3.2435998916626,3.89231991767883,3.67607998847961,3.2435998916626,1.18931996822357,3.2435998916626,5.18976020812988,5.62224006652832,5.83847999572754,6.05471992492676,5.83847999572754,5.83847999572754,5.83847999572754,5.83847999572754,3.4598400592804,3.67607998847961,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,1.40556001663208,2.81112003326416,3.2435998916626,2.59488010406494,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.29744005203247,1.18931996822357,1.18931996822357
7007744171,4/29/2016 9:00:00 PM,2.81112003326416,3.02735996246338,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,1.18931996822357,2.81112003326416,2.81112003326416,3.02735996246338,3.67607998847961,3.4598400592804,3.67607998847961,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.2435998916626,3.67607998847961,3.2435998916626,3.02735996246338,3.2435998916626,3.2435998916626,3.4598400592804,2.81112003326416,3.2435998916626,3.67607998847961,4.97351980209351,5.18976020812988,4.32480001449585,4.32480001449585,4.32480001449585,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/29/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 7:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.2435998916626,3.02735996246338,2.81112003326416,3.2435998916626,3.2435998916626,2.59488010406494,2.81112003326416,3.02735996246338,2.81112003326416,3.02735996246338,3.2435998916626,3.4598400592804,3.02735996246338,2.81112003326416
7007744171,4/30/2016 8:00:00 AM,3.02735996246338,3.02735996246338,3.02735996246338,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,2.81112003326416,3.4598400592804,3.67607998847961,3.67607998847961,3.4598400592804,4.10856008529663,4.54103994369507,4.32480001449585,4.32480001449585,3.02735996246338,1.40556001663208,3.02735996246338,3.4598400592804,4.10856008529663,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.67607998847961,3.4598400592804,3.4598400592804,4.97351980209351,4.32480001449585,3.89231991767883,4.10856008529663,1.40556001663208,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,1.29744005203247,1.40556001663208
7007744171,4/30/2016 9:00:00 AM,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.78419995307922,4.43291997909546,4.21668004989624,4.21668004989624,1.6217999458313,3.89231991767883,1.40556001663208,3.67607998847961,3.35172009468079,5.29788017272949,5.08163976669312,1.6217999458313,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,2.59488010406494,2.81112003326416,1.40556001663208,1.40556001663208,3.56796002388,1.6217999458313,4.54103994369507,4.10856008529663,3.56796002388,4.10856008529663,4.10856008529663,3.56796002388,4.10856008529663,1.40556001663208,3.4598400592804,3.89231991767883,3.89231991767883,4.32480001449585,4.54103994369507,4.32480001449585,4.32480001449585,3.4598400592804,3.4598400592804,3.89231991767883,3.4598400592804,3.67607998847961,3.2435998916626,1.08120000362396
7007744171,4/30/2016 10:00:00 AM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,3.02735996246338,2.81112003326416,2.81112003326416,3.02735996246338,3.4598400592804,3.67607998847961,4.32480001449585,3.67607998847961,4.54103994369507,3.2435998916626,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,3.4598400592804,2.37863993644714,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,3.2435998916626,3.4598400592804,1.40556001663208,3.4598400592804,3.4598400592804
7007744171,4/30/2016 11:00:00 AM,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,3.02735996246338,2.81112003326416,3.2435998916626,3.67607998847961,3.89231991767883,3.2435998916626,3.02735996246338,1.40556001663208,2.81112003326416,1.18931996822357,2.81112003326416,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/30/2016 12:00:00 PM,3.02735996246338,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,3.02735996246338,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,2.59488010406494,3.2435998916626,2.81112003326416,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/30/2016 1:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.89231991767883,4.10856008529663,5.4060001373291,5.62224006652832,4.32480001449585,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,3.2435998916626,1.18931996822357,2.81112003326416,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.18931996822357,3.2435998916626,1.40556001663208,2.59488010406494,2.81112003326416,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,4/30/2016 2:00:00 PM,1.18931996822357,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,3.89231991767883,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 4:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,3.02735996246338,3.02735996246338,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,4/30/2016 5:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.18931996822357,3.4598400592804,3.67607998847961,3.4598400592804,1.29744005203247,3.2435998916626,3.89231991767883,4.54103994369507,4.10856008529663,1.40556001663208,3.67607998847961,4.10856008529663,3.89231991767883,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,3.4598400592804
7007744171,4/30/2016 6:00:00 PM,3.89231991767883,3.89231991767883,3.56796002388,1.40556001663208,3.02735996246338,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,2.81112003326416,3.4598400592804,1.40556001663208,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.37863993644714,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,4/30/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.37863993644714,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.81112003326416,2.81112003326416,1.18931996822357,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.37863993644714,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 9:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,3.4598400592804,2.81112003326416,2.81112003326416,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.02735996246338,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.37863993644714,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 10:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,3.02735996246338,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,4/30/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 7:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.10856008529663,3.4598400592804,3.2435998916626,3.2435998916626,3.4598400592804,3.89231991767883,4.10856008529663,4.32480001449585,3.89231991767883,4.10856008529663,4.10856008529663,1.40556001663208,3.02735996246338,1.18931996822357,4.32480001449585,3.2435998916626,3.02735996246338,3.2435998916626,1.40556001663208,1.18931996822357,3.2435998916626,1.18931996822357,2.81112003326416,3.2435998916626,2.59488010406494,2.81112003326416,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.18931996822357
7007744171,5/1/2016 8:00:00 AM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,3.89231991767883,3.4598400592804,3.89231991767883,3.67607998847961,1.40556001663208,3.89231991767883,3.02735996246338,3.02735996246338,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.4598400592804,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,3.4598400592804,3.89231991767883,2.81112003326416,3.02735996246338,3.02735996246338,3.2435998916626,1.18931996822357,1.08120000362396
7007744171,5/1/2016 9:00:00 AM,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.18931996822357,4.10856008529663,5.4060001373291,4.54103994369507,3.2435998916626,3.02735996246338,4.10856008529663,2.59488010406494,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.75727987289429,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,3.2435998916626,3.4598400592804,3.2435998916626,3.89231991767883,4.32480001449585,5.18976020812988,5.18976020812988,4.75727987289429,4.10856008529663,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,5/1/2016 10:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,3.4598400592804,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,3.02735996246338,3.02735996246338,3.4598400592804,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.37863993644714,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,3.4598400592804,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208,3.02735996246338
7007744171,5/1/2016 11:00:00 AM,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 12:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,3.02735996246338,1.18931996822357,3.67607998847961,3.02735996246338,3.4598400592804,3.4598400592804,3.89231991767883,3.02735996246338,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.02735996246338,3.4598400592804,1.6217999458313,1.40556001663208,3.4598400592804
7007744171,5/1/2016 1:00:00 PM,3.4598400592804,4.32480001449585,4.75727987289429,5.62224006652832,6.27095985412598,6.4871997833252,5.83847999572754,4.97351980209351,1.6217999458313,1.6217999458313,1.40556001663208,1.6217999458313,1.6217999458313,5.62224006652832,4.32480001449585,3.89231991767883,1.40556001663208,3.78419995307922,4.75727987289429,3.78419995307922,5.29788017272949,5.4060001373291,5.18976020812988,4.21668004989624,4.97351980209351,4.54103994369507,4.97351980209351,3.78419995307922,3.56796002388,4.54103994369507,4.32480001449585,4.32480001449585,4.54103994369507,4.75727987289429,6.05471992492676,4.97351980209351,5.18976020812988,5.18976020812988,4.00044012069702,4.00044012069702,4.54103994369507,4.75727987289429,3.78419995307922,3.56796002388,4.97351980209351,5.4060001373291,4.97351980209351,5.83847999572754,4.21668004989624,4.54103994369507,4.32480001449585,5.18976020812988,5.18976020812988,4.97351980209351,4.10856008529663,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247
7007744171,5/1/2016 2:00:00 PM,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,3.02735996246338,4.54103994369507,4.10856008529663,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,1.29744005203247,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,3.4598400592804,2.81112003326416,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,3.2435998916626,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,1.18931996822357,2.59488010406494
7007744171,5/1/2016 3:00:00 PM,3.02735996246338,3.02735996246338,1.40556001663208,2.81112003326416,1.18931996822357,3.4598400592804,3.89231991767883,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,2.81112003326416,2.81112003326416,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,4.32480001449585,3.89231991767883,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,6.05471992492676,5.18976020812988,4.54103994369507,4.54103994369507,1.40556001663208,3.89231991767883
7007744171,5/1/2016 4:00:00 PM,3.89231991767883,1.40556001663208,3.2435998916626,4.10856008529663,3.4598400592804,1.6217999458313,3.56796002388,4.54103994369507,1.6217999458313,2.81112003326416,1.40556001663208,3.4598400592804,1.40556001663208,3.67607998847961,3.02735996246338,1.40556001663208,3.67607998847961,4.97351980209351,4.75727987289429,4.32480001449585,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,2.81112003326416,3.02735996246338,4.10856008529663,4.10856008529663,4.32480001449585,4.32480001449585,4.54103994369507,4.10856008529663,3.89231991767883,4.32480001449585,4.75727987289429,1.40556001663208,1.40556001663208,2.81112003326416,1.29744005203247,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.89231991767883,3.67607998847961,3.2435998916626,1.18931996822357,2.59488010406494,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,5/1/2016 5:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,3.67607998847961,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.40556001663208,2.81112003326416,3.2435998916626,3.2435998916626,1.40556001663208,3.4598400592804,4.32480001449585,3.67607998847961,1.40556001663208,1.40556001663208
7007744171,5/1/2016 6:00:00 PM,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,2.81112003326416,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.29744005203247,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,2.59488010406494,1.40556001663208,1.40556001663208,1.18931996822357,1.40556001663208,1.08120000362396,1.40556001663208,1.40556001663208,1.40556001663208,2.59488010406494
7007744171,5/1/2016 7:00:00 PM,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.2435998916626,3.02735996246338,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,2.81112003326416,2.81112003326416,3.4598400592804,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,4.97351980209351,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,3.02735996246338,3.02735996246338,3.02735996246338,3.4598400592804,3.2435998916626,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/1/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.2435998916626,3.4598400592804,3.02735996246338,3.2435998916626,3.02735996246338,4.10856008529663,3.4598400592804,3.89231991767883,3.67607998847961,3.89231991767883,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,1.18931996822357,2.59488010406494,1.18931996822357,4.10856008529663,4.32480001449585,4.54103994369507,4.54103994369507,4.54103994369507,4.75727987289429,3.67607998847961,3.4598400592804,3.4598400592804,3.2435998916626,3.67607998847961,3.89231991767883,3.89231991767883,3.67607998847961,3.89231991767883,3.67607998847961,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,3.02735996246338,2.81112003326416
7007744171,5/2/2016 7:00:00 AM,2.81112003326416,2.81112003326416,2.81112003326416,3.4598400592804,2.81112003326416,3.67607998847961,2.81112003326416,3.2435998916626,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,4.10856008529663,4.32480001449585,3.89231991767883,3.4598400592804,3.4598400592804,1.40556001663208,1.40556001663208,4.32480001449585,4.10856008529663,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,5/2/2016 8:00:00 AM,3.2435998916626,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,3.02735996246338,3.89231991767883,3.4598400592804,2.81112003326416,2.81112003326416,2.81112003326416,3.02735996246338,3.2435998916626,2.81112003326416,4.32480001449585,6.27095985412598,6.4871997833252,6.91968011856079,6.27095985412598,6.27095985412598,6.4871997833252,6.4871997833252,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,7.13592004776001,7.13592004776001,7.35215997695923,7.35215997695923,6.4871997833252,6.91968011856079,7.13592004776001,7.13592004776001,7.78463983535767,8.00088024139404,8.00088024139404,7.78463983535767,6.4871997833252,7.13592004776001,6.91968011856079,6.91968011856079,7.13592004776001,6.91968011856079,7.35215997695923,6.70344018936157,7.35215997695923,6.4871997833252,6.4871997833252,6.4871997833252
7007744171,5/2/2016 9:00:00 AM,6.91968011856079,6.4871997833252,6.70344018936157,6.4871997833252,6.05471992492676,6.27095985412598,6.27095985412598,6.27095985412598,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,6.70344018936157,7.13592004776001,6.70344018936157,5.83847999572754,4.75727987289429,3.67607998847961,4.75727987289429,3.89231991767883,4.32480001449585,3.35172009468079,4.54103994369507,4.32480001449585,4.32480001449585,4.10856008529663,4.32480001449585,4.32480001449585,4.54103994369507,4.32480001449585,4.54103994369507,4.75727987289429,4.54103994369507,5.18976020812988,5.18976020812988,4.54103994369507,4.75727987289429,4.75727987289429,1.6217999458313,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,4.10856008529663,3.67607998847961,4.10856008529663,3.67607998847961,4.54103994369507,4.75727987289429,3.67607998847961,1.40556001663208,4.54103994369507,4.10856008529663,1.40556001663208,1.40556001663208,3.4598400592804,3.02735996246338,3.02735996246338,3.4598400592804
7007744171,5/2/2016 10:00:00 AM,3.4598400592804,3.4598400592804,3.67607998847961,3.67607998847961,3.02735996246338,3.2435998916626,3.89231991767883,4.32480001449585,4.54103994369507,4.32480001449585,1.51367998123169,3.67607998847961,4.10856008529663,3.67607998847961,3.2435998916626,1.29744005203247,3.89231991767883,6.70344018936157,8.43336009979248,7.56839990615845,7.78463983535767,7.78463983535767,6.70344018936157,7.13592004776001,8.00088024139404,9.08207988739014,7.56839990615845,6.70344018936157,5.4060001373291,4.97351980209351,4.10856008529663,1.40556001663208,4.75727987289429,3.67607998847961,4.10856008529663,4.75727987289429,4.54103994369507,3.67607998847961,3.67607998847961,4.10856008529663,4.10856008529663,4.32480001449585,4.75727987289429,3.89231991767883,3.89231991767883,3.67607998847961,3.89231991767883,4.97351980209351,4.54103994369507,4.32480001449585,4.32480001449585,4.32480001449585,4.32480001449585,3.35172009468079,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 11:00:00 AM,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.08120000362396,3.67607998847961,3.4598400592804,1.40556001663208,1.18931996822357,2.81112003326416,3.4598400592804,4.32480001449585,4.10856008529663,1.6217999458313,1.40556001663208,3.2435998916626,1.6217999458313,3.89231991767883,3.02735996246338,1.08120000362396,3.4598400592804,2.81112003326416,3.4598400592804,3.2435998916626,3.4598400592804,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,2.81112003326416,1.29744005203247,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,3.02735996246338,3.2435998916626,1.40556001663208,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396
7007744171,5/2/2016 12:00:00 PM,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,3.02735996246338,3.4598400592804,3.2435998916626,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,1.08120000362396,1.18931996822357,3.02735996246338,3.02735996246338,3.2435998916626,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494
7007744171,5/2/2016 1:00:00 PM,3.02735996246338,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,3.2435998916626,3.02735996246338,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,1.18931996822357,2.59488010406494,2.81112003326416,3.4598400592804,3.2435998916626,3.02735996246338,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,5/2/2016 3:00:00 PM,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,3.4598400592804,3.4598400592804,3.89231991767883,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,3.2435998916626,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 4:00:00 PM,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,2.81112003326416,3.02735996246338,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,2.81112003326416,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,2.37863993644714,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,2.81112003326416,2.59488010406494,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,5/2/2016 5:00:00 PM,1.08120000362396,2.59488010406494,1.08120000362396,1.18931996822357,2.81112003326416,3.02735996246338,3.4598400592804,3.02735996246338,3.2435998916626,2.81112003326416,3.02735996246338,3.02735996246338,3.02735996246338,2.81112003326416,2.81112003326416,2.81112003326416,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208,3.67607998847961,1.18931996822357,2.81112003326416,2.81112003326416,3.2435998916626,3.02735996246338,3.02735996246338,3.02735996246338,3.4598400592804,3.02735996246338,1.18931996822357,2.59488010406494,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,4.32480001449585,4.10856008529663,4.75727987289429,4.75727987289429,3.67607998847961,3.4598400592804,3.4598400592804,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,5/2/2016 6:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.59488010406494,3.67607998847961,1.40556001663208,3.4598400592804,1.40556001663208,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,5/2/2016 7:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,2.81112003326416,2.81112003326416,3.02735996246338,3.02735996246338,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357,3.02735996246338,3.2435998916626,1.40556001663208,3.02735996246338,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396
7007744171,5/2/2016 8:00:00 PM,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.37863993644714,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,5/2/2016 9:00:00 PM,2.59488010406494,2.81112003326416,1.18931996822357,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/2/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,4.75727987289429,3.4598400592804,3.4598400592804,3.89231991767883,3.89231991767883,4.32480001449585,4.32480001449585,5.83847999572754,5.83847999572754,5.62224006652832,4.75727987289429,4.10856008529663,3.67607998847961,3.89231991767883,4.32480001449585,4.54103994369507,4.54103994369507,3.4598400592804,3.2435998916626,5.18976020812988,3.89231991767883,4.54103994369507,4.10856008529663,4.32480001449585,2.81112003326416,3.89231991767883,3.67607998847961,3.2435998916626,3.4598400592804,3.2435998916626,1.40556001663208,2.59488010406494
7007744171,5/3/2016 7:00:00 AM,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.29744005203247,1.40556001663208,2.81112003326416,2.59488010406494,3.2435998916626,3.89231991767883,3.4598400592804,3.2435998916626,3.2435998916626,3.4598400592804,3.2435998916626,3.2435998916626,3.4598400592804,3.02735996246338,3.2435998916626,4.32480001449585,4.54103994369507,3.89231991767883,4.54103994369507,3.89231991767883,3.2435998916626,5.83847999572754,6.4871997833252,6.70344018936157,6.91968011856079,6.91968011856079,6.4871997833252,6.70344018936157,6.05471992492676,6.70344018936157,6.70344018936157,6.4871997833252,6.91968011856079,6.91968011856079,7.78463983535767,6.91968011856079,6.70344018936157,5.62224006652832,6.91968011856079,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,6.91968011856079,7.13592004776001,6.91968011856079,6.91968011856079,6.91968011856079,6.05471992492676,6.05471992492676,7.13592004776001,6.91968011856079,6.27095985412598,7.78463983535767,6.91968011856079
7007744171,5/3/2016 8:00:00 AM,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.91968011856079,6.91968011856079,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,7.78463983535767,7.35215997695923,6.70344018936157,6.4871997833252,6.4871997833252,6.05471992492676,6.4871997833252,6.27095985412598,6.4871997833252,4.75727987289429,4.32480001449585,3.56796002388,3.56796002388,4.32480001449585,4.10856008529663,1.18931996822357,1.18931996822357,3.02735996246338,4.32480001449585,4.75727987289429,4.75727987289429,3.78419995307922,4.54103994369507,4.54103994369507,6.4871997833252,5.18976020812988,4.54103994369507,2.81112003326416,3.4598400592804,2.59488010406494,3.02735996246338,3.2435998916626,3.4598400592804,1.40556001663208,3.89231991767883,4.75727987289429,4.54103994369507,3.2435998916626,3.89231991767883,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247
7007744171,5/3/2016 9:00:00 AM,3.2435998916626,4.32480001449585,4.54103994369507,4.00044012069702,1.6217999458313,1.6217999458313,1.6217999458313,4.32480001449585,3.67607998847961,1.6217999458313,3.67607998847961,3.89231991767883,1.6217999458313,1.6217999458313,3.67607998847961,3.4598400592804,3.4598400592804,1.6217999458313,3.89231991767883,4.10856008529663,4.32480001449585,3.67607998847961,4.32480001449585,3.89231991767883,4.10856008529663,4.10856008529663,4.75727987289429,4.54103994369507,3.89231991767883,3.2435998916626,3.02735996246338,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,3.02735996246338,3.02735996246338,1.40556001663208,4.32480001449585,5.18976020812988,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.02735996246338,1.18931996822357,1.08120000362396
7007744171,5/3/2016 10:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,3.67607998847961,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,2.59488010406494,2.81112003326416,3.4598400592804,3.2435998916626,1.29744005203247,4.10856008529663,4.32480001449585,4.32480001449585,3.89231991767883,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,5/3/2016 11:00:00 AM,1.18931996822357,1.18931996822357,1.18931996822357,3.67607998847961,3.4598400592804,4.10856008529663,3.4598400592804,1.40556001663208,3.02735996246338,1.40556001663208,3.89231991767883,2.81112003326416,1.18931996822357,3.67607998847961,3.67607998847961,3.4598400592804,3.89231991767883,4.32480001449585,3.67607998847961,1.40556001663208,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,3.67607998847961,4.97351980209351,4.10856008529663,2.81112003326416,3.67607998847961,3.67607998847961,1.18931996822357,1.18931996822357,2.81112003326416,3.67607998847961,4.10856008529663,3.89231991767883,4.54103994369507,3.89231991767883,4.32480001449585,3.67607998847961,1.40556001663208,3.2435998916626,3.4598400592804,3.4598400592804,3.67607998847961,3.89231991767883,1.29744005203247,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,4.10856008529663
7007744171,5/3/2016 12:00:00 PM,3.4598400592804,4.54103994369507,4.54103994369507,4.10856008529663,3.89231991767883,3.2435998916626,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,2.81112003326416,3.02735996246338,3.4598400592804,2.81112003326416,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,3.4598400592804,3.4598400592804,3.4598400592804,4.10856008529663,3.2435998916626,2.81112003326416,4.10856008529663,4.10856008529663,4.75727987289429,3.89231991767883,4.54103994369507,3.4598400592804,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.6217999458313,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,5/3/2016 1:00:00 PM,1.40556001663208,1.29744005203247,1.18931996822357,2.59488010406494,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.40556001663208,3.02735996246338,3.02735996246338,4.32480001449585,4.97351980209351,5.4060001373291,5.83847999572754,5.83847999572754,5.4060001373291,5.18976020812988,5.18976020812988,6.05471992492676,7.56839990615845,5.83847999572754,6.27095985412598,6.4871997833252,6.4871997833252,6.4871997833252,6.91968011856079,7.56839990615845,5.83847999572754,4.97351980209351,4.97351980209351,3.56796002388,1.6217999458313,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,5.83847999572754,6.05471992492676,4.10856008529663,4.54103994369507,4.75727987289429,3.89231991767883,3.89231991767883,4.10856008529663,4.75727987289429,3.4598400592804,3.67607998847961,4.32480001449585,3.4598400592804,3.02735996246338,3.4598400592804
7007744171,5/3/2016 2:00:00 PM,5.62224006652832,5.4060001373291,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.29744005203247,3.02735996246338,1.40556001663208,1.40556001663208,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,4.32480001449585,5.62224006652832,4.10856008529663,1.40556001663208,2.59488010406494,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.81112003326416,1.18931996822357
7007744171,5/3/2016 3:00:00 PM,1.18931996822357,1.18931996822357,4.97351980209351,5.4060001373291,4.75727987289429,4.97351980209351,4.54103994369507,4.32480001449585,5.62224006652832,4.10856008529663,1.40556001663208,1.40556001663208,3.02735996246338,4.10856008529663,3.89231991767883,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,3.89231991767883,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357
7007744171,5/3/2016 4:00:00 PM,1.18931996822357,1.18931996822357,3.2435998916626,3.4598400592804,3.2435998916626,1.40556001663208,3.02735996246338,3.02735996246338,3.89231991767883,3.4598400592804,3.2435998916626,3.89231991767883,3.89231991767883,3.4598400592804,4.54103994369507,4.32480001449585,4.10856008529663,1.40556001663208,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,2.59488010406494,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.67607998847961,3.67607998847961,3.4598400592804,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.02735996246338,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,3.4598400592804,3.4598400592804,3.2435998916626,1.40556001663208,3.67607998847961,4.10856008529663,4.97351980209351,3.4598400592804,4.10856008529663,4.10856008529663,5.18976020812988,3.89231991767883,4.54103994369507,4.32480001449585,4.75727987289429,4.54103994369507,4.32480001449585,3.02735996246338,3.67607998847961,3.2435998916626,4.54103994369507,3.89231991767883,3.89231991767883,4.10856008529663,3.89231991767883,4.10856008529663,4.10856008529663,3.89231991767883,4.10856008529663,4.32480001449585,3.78419995307922,3.35172009468079,4.10856008529663,3.4598400592804,1.40556001663208,4.10856008529663,1.40556001663208,3.4598400592804,2.81112003326416,1.40556001663208,3.02735996246338,3.02735996246338
7007744171,5/3/2016 6:00:00 PM,1.40556001663208,1.40556001663208,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.40556001663208,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.89231991767883,4.10856008529663,3.89231991767883,4.10856008529663,1.6217999458313,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,3.67607998847961,3.89231991767883,1.29744005203247,3.02735996246338,4.10856008529663,1.08120000362396,1.08120000362396,1.29744005203247,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,1.18931996822357,1.40556001663208,1.40556001663208,4.32480001449585
7007744171,5/3/2016 8:00:00 PM,4.10856008529663,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,1.40556001663208,1.29744005203247,1.29744005203247,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.56796002388,3.78419995307922,4.8653998374939,4.8653998374939,5.4060001373291,5.08163976669312,5.29788017272949,6.37907981872559,6.16283988952637,6.59532022476196,6.59532022476196,6.16283988952637,5.73036003112793,2.81112003326416,2.81112003326416,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.40556001663208,1.18931996822357,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,5/3/2016 9:00:00 PM,1.40556001663208,1.40556001663208,1.29744005203247,1.18931996822357,1.08120000362396,1.18931996822357,1.40556001663208,1.40556001663208,1.6217999458313,1.6217999458313,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,2.59488010406494,2.81112003326416,3.4598400592804,3.02735996246338,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.02735996246338,2.81112003326416,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/3/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,5/4/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 7:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 8:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 9:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 10:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 11:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 12:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 3:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 4:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 5:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 6:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/4/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 6:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.4598400592804,3.4598400592804,3.89231991767883,3.67607998847961,3.89231991767883,3.2435998916626,3.89231991767883,4.54103994369507,4.54103994369507,3.4598400592804,4.32480001449585,3.02735996246338,3.02735996246338,1.40556001663208,3.67607998847961,3.2435998916626,4.10856008529663,3.67607998847961,1.40556001663208,2.81112003326416,3.4598400592804,3.89231991767883,4.32480001449585,3.02735996246338,2.81112003326416,3.4598400592804,3.02735996246338,3.4598400592804,1.40556001663208,3.2435998916626,1.40556001663208,3.67607998847961,1.40556001663208,3.4598400592804,4.32480001449585,3.67607998847961,3.4598400592804
7007744171,5/5/2016 7:00:00 AM,3.2435998916626,3.2435998916626,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.40556001663208,3.02735996246338,3.67607998847961,4.10856008529663,1.6217999458313,3.67607998847961,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,3.4598400592804,3.67607998847961,1.40556001663208,3.2435998916626,3.4598400592804,4.10856008529663,3.4598400592804,3.2435998916626,3.2435998916626,3.89231991767883,4.54103994369507,3.67607998847961,3.89231991767883,3.4598400592804,3.89231991767883,4.10856008529663,5.83847999572754,6.70344018936157,6.4871997833252,6.4871997833252,6.4871997833252,6.91968011856079,6.91968011856079,6.4871997833252,6.4871997833252,6.4871997833252,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.4871997833252,6.05471992492676,6.4871997833252,6.70344018936157,6.4871997833252,6.4871997833252,6.27095985412598,7.13592004776001,7.35215997695923
7007744171,5/5/2016 8:00:00 AM,6.70344018936157,6.4871997833252,6.4871997833252,6.91968011856079,6.4871997833252,6.70344018936157,6.4871997833252,6.05471992492676,6.27095985412598,6.4871997833252,6.4871997833252,6.27095985412598,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,7.13592004776001,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.27095985412598,6.05471992492676,6.4871997833252,6.05471992492676,6.05471992492676,6.27095985412598,6.27095985412598,6.4871997833252,6.4871997833252,6.05471992492676,4.10856008529663,3.89231991767883,1.40556001663208,3.67607998847961,3.67607998847961,4.32480001449585,4.54103994369507,3.67607998847961,4.10856008529663,4.97351980209351,5.18976020812988,5.4060001373291,5.18976020812988,5.18976020812988,4.54103994369507,4.10856008529663,4.10856008529663,5.4060001373291,4.97351980209351,4.75727987289429,4.75727987289429,3.89231991767883,3.4598400592804,1.40556001663208,3.89231991767883,3.67607998847961,3.67607998847961
7007744171,5/5/2016 9:00:00 AM,3.89231991767883,4.54103994369507,4.75727987289429,3.67607998847961,3.89231991767883,3.67607998847961,3.67607998847961,3.89231991767883,4.32480001449585,3.4598400592804,3.89231991767883,3.67607998847961,3.67607998847961,3.67607998847961,4.54103994369507,3.89231991767883,3.89231991767883,4.32480001449585,4.32480001449585,1.6217999458313,3.67607998847961,1.40556001663208,1.29744005203247,5.4060001373291,7.35215997695923,7.13592004776001,7.35215997695923,6.70344018936157,6.70344018936157,7.78463983535767,8.00088024139404,7.56839990615845,7.13592004776001,5.18976020812988,4.75727987289429,4.75727987289429,4.10856008529663,4.97351980209351,4.75727987289429,4.10856008529663,4.75727987289429,5.83847999572754,4.32480001449585,4.75727987289429,4.32480001449585,4.75727987289429,4.32480001449585,3.89231991767883,3.89231991767883,4.75727987289429,4.75727987289429,5.18976020812988,5.62224006652832,6.05471992492676,5.18976020812988,4.32480001449585,5.4060001373291,5.18976020812988,4.54103994369507,2.81112003326416
7007744171,5/5/2016 10:00:00 AM,4.32480001449585,4.75727987289429,4.75727987289429,4.32480001449585,1.6217999458313,3.4598400592804,3.89231991767883,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.67607998847961,4.54103994369507,4.32480001449585,4.75727987289429,4.32480001449585,4.97351980209351,5.18976020812988,5.4060001373291,4.54103994369507,3.2435998916626,3.4598400592804,3.67607998847961,4.32480001449585,4.75727987289429,3.67607998847961,3.89231991767883,4.10856008529663,4.75727987289429,4.75727987289429,5.18976020812988,4.75727987289429,4.10856008529663,3.67607998847961,2.81112003326416,3.02735996246338,3.4598400592804,4.10856008529663,3.67607998847961,4.10856008529663,4.54103994369507,1.6217999458313,1.6217999458313,1.40556001663208,3.67607998847961,3.67607998847961,4.10856008529663,3.78419995307922,3.35172009468079,1.6217999458313,3.35172009468079,3.89231991767883,4.32480001449585,4.10856008529663,1.6217999458313,4.32480001449585,4.32480001449585
7007744171,5/5/2016 11:00:00 AM,1.40556001663208,1.40556001663208,3.2435998916626,1.40556001663208,3.2435998916626,3.89231991767883,3.2435998916626,1.08120000362396,3.4598400592804,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,2.81112003326416,2.59488010406494,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.40556001663208,1.18931996822357,1.40556001663208,1.40556001663208,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 12:00:00 PM,1.08120000362396,1.29744005203247,1.08120000362396,1.08120000362396,1.08120000362396,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,3.2435998916626,1.40556001663208,3.2435998916626,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.29744005203247,1.29744005203247,1.29744005203247,3.2435998916626,4.32480001449585,4.75727987289429,4.32480001449585,3.67607998847961,3.4598400592804,3.4598400592804,1.6217999458313,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 1:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,4.32480001449585,4.75727987289429,1.6217999458313,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,3.67607998847961,4.32480001449585,4.10856008529663,3.89231991767883,4.10856008529663,4.54103994369507,1.40556001663208,4.54103994369507,5.4060001373291,5.83847999572754,6.27095985412598,4.97351980209351,4.00044012069702
7007744171,5/5/2016 2:00:00 PM,4.64915990829468,4.54103994369507,3.35172009468079,3.35172009468079,4.00044012069702,4.10856008529663,4.97351980209351,3.67607998847961,1.40556001663208,3.89231991767883,1.40556001663208,1.40556001663208,1.6217999458313,1.6217999458313,1.40556001663208,1.6217999458313,3.67607998847961,3.4598400592804,4.10856008529663,3.2435998916626,2.81112003326416,3.67607998847961,3.67607998847961,4.10856008529663,2.81112003326416,3.4598400592804,1.40556001663208,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,3.02735996246338,1.40556001663208,3.02735996246338,1.40556001663208
7007744171,5/5/2016 3:00:00 PM,1.40556001663208,1.40556001663208,2.81112003326416,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,2.81112003326416,3.2435998916626,4.10856008529663,1.6217999458313,3.02735996246338,3.4598400592804,3.89231991767883,1.40556001663208,1.40556001663208,3.2435998916626,1.29744005203247,1.29744005203247,2.81112003326416,1.40556001663208,3.2435998916626,3.4598400592804,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663,3.89231991767883,4.32480001449585,3.56796002388,4.75727987289429,4.75727987289429,4.32480001449585,4.10856008529663,3.67607998847961,1.6217999458313,3.4598400592804,3.4598400592804,3.67607998847961,4.10856008529663,1.40556001663208,3.4598400592804,1.40556001663208,1.6217999458313,4.75727987289429,4.32480001449585,3.89231991767883,1.29744005203247,3.02735996246338
7007744171,5/5/2016 4:00:00 PM,3.4598400592804,4.32480001449585,4.75727987289429,4.75727987289429,3.67607998847961,4.97351980209351,4.54103994369507,4.54103994369507,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.2435998916626,4.10856008529663,3.89231991767883,4.54103994369507,4.54103994369507,3.89231991767883,3.02735996246338,3.89231991767883,3.67607998847961,1.29744005203247,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,3.4598400592804,4.10856008529663,4.54103994369507,1.40556001663208,1.18931996822357,1.08120000362396,1.29744005203247,1.18931996822357,1.29744005203247,1.40556001663208,3.2435998916626,3.4598400592804,3.89231991767883,1.40556001663208,1.18931996822357,1.40556001663208,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208
7007744171,5/5/2016 5:00:00 PM,1.29744005203247,1.18931996822357,1.18931996822357,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.18931996822357,2.81112003326416,3.89231991767883,4.54103994369507,3.89231991767883,1.40556001663208,3.4598400592804,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,1.40556001663208,1.40556001663208,3.67607998847961,1.40556001663208,4.10856008529663,3.4598400592804,3.2435998916626,3.02735996246338,3.67607998847961,3.67607998847961,3.2435998916626,1.40556001663208,1.29744005203247,1.40556001663208,1.18931996822357,1.29744005203247,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357
7007744171,5/5/2016 6:00:00 PM,3.2435998916626,5.18976020812988,4.54103994369507,3.89231991767883,2.81112003326416,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,6.05471992492676,3.2435998916626,2.81112003326416,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,3.89231991767883,3.89231991767883,4.10856008529663,3.89231991767883,4.54103994369507,1.6217999458313,1.40556001663208,1.18931996822357,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.08120000362396,1.40556001663208,1.40556001663208,1.29744005203247,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,5/5/2016 7:00:00 PM,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,2.81112003326416,3.02735996246338,3.2435998916626,3.4598400592804,2.81112003326416,3.67607998847961,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 8:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 9:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/5/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 1:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 2:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 3:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 4:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 5:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,3.89231991767883
7007744171,5/6/2016 6:00:00 AM,3.89231991767883,3.89231991767883,3.4598400592804,3.89231991767883,5.18976020812988,6.4871997833252,6.4871997833252,6.70344018936157,6.4871997833252,6.91968011856079,6.70344018936157,6.70344018936157,6.70344018936157,6.70344018936157,6.91968011856079,6.70344018936157,6.91968011856079,6.91968011856079,6.70344018936157,6.91968011856079,6.70344018936157,6.05471992492676,6.4871997833252,6.4871997833252,6.70344018936157,6.70344018936157,6.27095985412598,6.05471992492676,7.13592004776001,7.78463983535767,6.91968011856079,6.91968011856079,6.70344018936157,6.70344018936157,6.4871997833252,6.4871997833252,6.4871997833252,6.27095985412598,6.27095985412598,6.4871997833252,9.08207988739014,11.0282402038574,6.70344018936157,7.56839990615845,8.43336009979248,8.86583995819092,8.21712017059326,11.4607200622559,10.8120002746582,7.13592004776001,6.91968011856079,7.78463983535767,7.13592004776001,6.27095985412598,6.27095985412598,6.4871997833252,6.27095985412598,6.05471992492676,5.62224006652832,6.27095985412598
7007744171,5/6/2016 7:00:00 AM,6.27095985412598,3.67607998847961,1.40556001663208,3.4598400592804,3.67607998847961,3.02735996246338,4.10856008529663,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,4.32480001449585,3.89231991767883,3.4598400592804,3.4598400592804,2.81112003326416,3.02735996246338,1.40556001663208,1.18931996822357,3.89231991767883,2.81112003326416,3.89231991767883,3.89231991767883,4.10856008529663,3.67607998847961,2.81112003326416,2.81112003326416,1.40556001663208,4.10856008529663,3.67607998847961,3.4598400592804,1.40556001663208,3.02735996246338,3.2435998916626,1.40556001663208,1.40556001663208,1.40556001663208,3.89231991767883,3.89231991767883,4.10856008529663,4.54103994369507,1.40556001663208,1.40556001663208,1.40556001663208,2.81112003326416,3.2435998916626,3.67607998847961,1.29744005203247,2.81112003326416,1.40556001663208,2.81112003326416,1.40556001663208,3.4598400592804,4.32480001449585,4.54103994369507,4.75727987289429,5.83847999572754,5.18976020812988,4.97351980209351
7007744171,5/6/2016 8:00:00 AM,3.89231991767883,3.67607998847961,4.10856008529663,4.97351980209351,5.18976020812988,4.54103994369507,4.54103994369507,3.4598400592804,3.67607998847961,3.4598400592804,3.4598400592804,1.40556001663208,1.6217999458313,4.75727987289429,4.54103994369507,4.32480001449585,4.32480001449585,4.32480001449585,4.10856008529663,4.32480001449585,4.32480001449585,3.4598400592804,6.4871997833252,6.91968011856079,5.83847999572754,6.05471992492676,5.4060001373291,3.02735996246338,4.32480001449585,3.2435998916626,3.67607998847961,1.40556001663208,1.40556001663208,1.40556001663208,1.29744005203247,3.2435998916626,1.40556001663208,3.4598400592804,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.89231991767883,3.4598400592804,3.89231991767883,1.29744005203247,1.40556001663208
7007744171,5/6/2016 9:00:00 AM,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,4.54103994369507,5.18976020812988,3.56796002388,3.89231991767883,1.40556001663208,1.40556001663208,3.02735996246338,3.4598400592804,1.40556001663208,4.10856008529663,2.81112003326416,4.10856008529663,1.6217999458313,4.10856008529663,4.32480001449585,4.75727987289429,4.54103994369507,4.97351980209351,3.89231991767883,3.89231991767883,4.10856008529663,4.32480001449585,2.81112003326416,3.4598400592804,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,4.10856008529663,4.97351980209351,3.02735996246338,1.18931996822357,1.18931996822357,3.2435998916626,3.2435998916626,4.32480001449585,5.62224006652832,3.4598400592804,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 10:00:00 AM,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,3.4598400592804,2.81112003326416,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.4598400592804,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 11:00:00 AM,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,3.67607998847961,3.02735996246338,3.2435998916626,3.02735996246338,4.97351980209351,4.32480001449585,3.4598400592804,3.4598400592804,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.81112003326416,3.02735996246338,3.67607998847961,1.40556001663208,4.10856008529663,1.6217999458313,1.18931996822357,2.81112003326416,3.4598400592804,2.59488010406494,3.4598400592804
7007744171,5/6/2016 12:00:00 PM,1.40556001663208,1.08120000362396,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.4598400592804,3.2435998916626,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,3.89231991767883,2.81112003326416,1.40556001663208,1.40556001663208,1.40556001663208,3.02735996246338,1.40556001663208,1.40556001663208,4.32480001449585,3.67607998847961,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,1.08120000362396,1.08120000362396,2.81112003326416,3.2435998916626,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396
7007744171,5/6/2016 1:00:00 PM,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,2.59488010406494,3.4598400592804,3.4598400592804,3.4598400592804,3.2435998916626,1.40556001663208,4.32480001449585,4.10856008529663,4.32480001449585,4.10856008529663,3.4598400592804,1.40556001663208,1.29744005203247,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,4.10856008529663,3.2435998916626,3.4598400592804,4.32480001449585,1.18931996822357,1.08120000362396,1.08120000362396
7007744171,5/6/2016 2:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.81112003326416,3.02735996246338,1.40556001663208,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,5/6/2016 3:00:00 PM,3.2435998916626,3.89231991767883,3.67607998847961,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,3.02735996246338,1.40556001663208,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,3.02735996246338,3.4598400592804,1.18931996822357,1.18931996822357,1.08120000362396,2.81112003326416,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,2.37863993644714,1.18931996822357,1.18931996822357,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,2.59488010406494,2.59488010406494,1.18931996822357,2.59488010406494,1.18931996822357,1.18931996822357,3.02735996246338,1.40556001663208,1.18931996822357,2.59488010406494,2.37863993644714,3.02735996246338,3.4598400592804,2.81112003326416,1.08120000362396,1.08120000362396
7007744171,5/6/2016 4:00:00 PM,1.08120000362396,2.59488010406494,2.37863993644714,2.81112003326416,2.81112003326416,3.02735996246338,1.08120000362396,3.02735996246338,1.18931996822357,1.40556001663208,1.18931996822357,1.08120000362396,1.18931996822357,2.37863993644714,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357
7007744171,5/6/2016 5:00:00 PM,1.18931996822357,2.59488010406494,1.18931996822357,2.81112003326416,3.67607998847961,3.02735996246338,3.2435998916626,2.81112003326416,3.02735996246338,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357
7007744171,5/6/2016 6:00:00 PM,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,2.59488010406494,1.18931996822357,3.4598400592804,1.18931996822357,1.18931996822357,1.18931996822357,3.2435998916626,2.81112003326416,1.40556001663208,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,4.10856008529663,4.32480001449585,4.32480001449585,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,3.4598400592804,2.59488010406494,1.40556001663208,1.40556001663208,1.40556001663208,1.18931996822357,1.18931996822357,2.81112003326416,2.81112003326416,1.08120000362396,1.08120000362396,3.02735996246338,3.02735996246338,3.02735996246338,3.67607998847961,3.89231991767883,1.40556001663208
7007744171,5/6/2016 7:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,3.2435998916626,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,3.4598400592804,5.4060001373291,3.4598400592804,3.4598400592804,3.89231991767883,3.67607998847961,3.2435998916626,3.2435998916626,3.2435998916626,4.10856008529663,3.67607998847961,3.2435998916626,1.40556001663208,3.67607998847961,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357
7007744171,5/6/2016 8:00:00 PM,2.81112003326416,3.02735996246338,1.18931996822357,1.18931996822357,1.18931996822357,2.81112003326416,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.18931996822357,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,2.59488010406494,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.18931996822357,1.18931996822357,1.08120000362396,2.59488010406494,1.18931996822357,1.18931996822357,1.18931996822357,5.4060001373291,3.02735996246338,3.89231991767883,3.4598400592804,1.40556001663208,2.59488010406494
7007744171,5/6/2016 9:00:00 PM,1.18931996822357,1.18931996822357,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 10:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/6/2016 11:00:00 PM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7007744171,5/7/2016 12:00:00 AM,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396,1.08120000362396
7086361926,4/13/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/13/2016 4:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.37656998634338,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,6.79020023345947,6.22434997558594,4.97947978973389,4.52680015563965,4.52680015563965,5.43215990066528,4.52680015563965,4.52680015563965,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,2.71607995033264,2.94242000579834,4.52680015563965,3.62143993377686,1.35803997516632,2.94242000579834,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,2.71607995033264,4.30045986175537,4.52680015563965,5.20582008361816,3.39510011672974,1.13170003890991
7086361926,4/13/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,4.07412004470825,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,2.94242000579834,3.16876006126404,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,3.62143993377686,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/13/2016 10:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,2.94242000579834,2.94242000579834,4.52680015563965,3.84777998924255,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,5.65850019454956,3.62143993377686
7086361926,4/13/2016 12:00:00 PM,4.75313997268677,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 1:00:00 PM,1.13170003890991,3.62143993377686,1.24486994743347,4.30045986175537,4.97947978973389,3.62143993377686,3.16876006126404,3.16876006126404,3.16876006126404,1.13170003890991,2.94242000579834,6.1111798286438,7.46922016143799,6.5638599395752,5.65850019454956,7.01654005050659,1.47121000289917,3.39510011672974,3.16876006126404,3.62143993377686,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,8.1482400894165,6.79020023345947,8.37458038330078,8.37458038330078,5.88484001159668,3.84777998924255,3.62143993377686,5.20582008361816,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 2:00:00 PM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/13/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,3.39510011672974,4.75313997268677,3.84777998924255,3.16876006126404,4.30045986175537,3.84777998924255,1.24486994743347,1.24486994743347,3.39510011672974,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,2.48973989486694,3.16876006126404,8.82726001739502,7.01654005050659,4.30045986175537,4.30045986175537,3.62143993377686,4.07412004470825,4.75313997268677,4.07412004470825,5.43215990066528
7086361926,4/13/2016 5:00:00 PM,1.69755005836487,1.58438003063202,3.96094989776611,4.18729019165039,4.97947978973389,1.47121000289917,3.39510011672974,4.07412004470825,5.20582008361816,5.20582008361816,1.69755005836487,4.52680015563965,4.86631011962891,8.9404296875,7.24287986755371,5.3189902305603,5.09264993667603,6.5638599395752,4.75313997268677,5.09264993667603,6.1111798286438,5.77166986465454,5.65850019454956,4.18729019165039,6.1111798286438,7.01654005050659,6.79020023345947,8.82726001739502,9.27993965148926,9.50627994537354,9.50627994537354,9.50627994537354,9.0536003112793,9.0536003112793,9.0536003112793,7.58238983154297,5.20582008361816,4.86631011962891,9.73262023925781,7.12971019744873,5.99801015853882,9.0536003112793,8.37458038330078,7.92189979553223,8.48775005340576,6.1111798286438,5.88484001159668,7.69555997848511,9.61944961547852,9.0536003112793,8.82726001739502,7.24287986755371,5.65850019454956,4.86631011962891,5.43215990066528,6.1111798286438,4.18729019165039,3.5082700252533,4.30045986175537,4.30045986175537
7086361926,4/13/2016 6:00:00 PM,7.01654005050659,5.88484001159668,3.62143993377686,4.63996982574463,5.99801015853882,7.24287986755371,6.5638599395752,4.75313997268677,7.01654005050659,8.1482400894165,8.60091972351074,7.92189979553223,6.79020023345947,6.33752012252808,5.43215990066528,1.24486994743347,5.20582008361816,4.18729019165039,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404,4.75313997268677,4.07412004470825,3.62143993377686,3.84777998924255,3.84777998924255,5.88484001159668,5.43215990066528,4.75313997268677,4.52680015563965,4.97947978973389,4.75313997268677,4.52680015563965,4.75313997268677,1.69755005836487,3.39510011672974,4.97947978973389,4.07412004470825,4.30045986175537,5.20582008361816
7086361926,4/13/2016 7:00:00 PM,4.30045986175537,3.84777998924255,3.84777998924255,4.97947978973389,5.20582008361816,5.43215990066528,5.65850019454956,6.1111798286438,6.1111798286438,4.63996982574463,3.96094989776611,1.35803997516632,1.35803997516632,1.47121000289917,5.20582008361816,4.75313997268677,4.07412004470825,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.39510011672974,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632
7086361926,4/13/2016 8:00:00 PM,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,4.07412004470825,6.33752012252808,3.39510011672974,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,4.30045986175537,3.39510011672974,1.47121000289917,3.62143993377686,1.47121000289917,3.84777998924255,1.69755005836487,4.30045986175537,2.94242000579834,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,2.94242000579834,1.24486994743347,1.13170003890991,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,4/13/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/13/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,3.39510011672974,5.88484001159668,3.16876006126404,3.39510011672974,1.47121000289917,1.35803997516632,2.94242000579834,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/13/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 1:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.69755005836487,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,1.69755005836487,4.97947978973389,4.30045986175537,5.20582008361816,7.01654005050659,5.65850019454956,4.97947978973389,4.75313997268677,4.75313997268677,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,4.75313997268677,1.47121000289917,3.39510011672974,1.47121000289917,1.35803997516632,2.94242000579834,3.62143993377686,3.39510011672974
7086361926,4/14/2016 8:00:00 AM,3.62143993377686,1.47121000289917,3.16876006126404,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.69755005836487,6.5638599395752,5.20582008361816,5.20582008361816,3.96094989776611,4.97947978973389,4.30045986175537,5.65850019454956,4.97947978973389,4.97947978973389,4.30045986175537,4.30045986175537,1.69755005836487,5.65850019454956,4.75313997268677,4.07412004470825,3.39510011672974,3.62143993377686,3.84777998924255,3.84777998924255,3.84777998924255,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347
7086361926,4/14/2016 9:00:00 AM,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.39510011672974,5.88484001159668,2.94242000579834,3.84777998924255,6.33752012252808,5.65850019454956,4.30045986175537,4.52680015563965,4.52680015563965,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,3.16876006126404,1.13170003890991,4.52680015563965,2.94242000579834,4.30045986175537,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/14/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.16876006126404,3.84777998924255,3.84777998924255,4.30045986175537,4.07412004470825,3.39510011672974,4.97947978973389,3.84777998924255,3.39510011672974,4.07412004470825,3.39510011672974
7086361926,4/14/2016 12:00:00 PM,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,1.47121000289917,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264
7086361926,4/14/2016 1:00:00 PM,1.13170003890991,3.16876006126404,3.39510011672974,3.62143993377686,5.88484001159668,6.79020023345947,7.58238983154297,8.48775005340576,6.1111798286438,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.13170003890991,1.35803997516632,1.35803997516632,3.16876006126404,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,2.71607995033264,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,2.94242000579834,7.01654005050659,8.37458038330078,8.71409034729004,9.27993965148926,6.33752012252808,4.30045986175537,1.47121000289917,1.24486994743347
7086361926,4/14/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/14/2016 3:00:00 PM,1.13170003890991,4.52680015563965,3.39510011672974,3.84777998924255,4.30045986175537,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,2.71607995033264,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/14/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,2.71607995033264,1.24486994743347,1.13170003890991,3.16876006126404,1.24486994743347,4.30045986175537,3.62143993377686,2.94242000579834,3.16876006126404,4.07412004470825,3.62143993377686,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.16876006126404,3.62143993377686,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,4.07412004470825,6.33752012252808,6.79020023345947,4.52680015563965,3.62143993377686,1.24486994743347,1.24486994743347
7086361926,4/14/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,1.24486994743347,2.71607995033264,4.52680015563965,3.84777998924255,3.84777998924255,4.07412004470825,3.84777998924255,4.30045986175537,1.35803997516632,1.47121000289917,1.69755005836487,3.5082700252533,5.20582008361816,4.18729019165039,3.96094989776611,5.20582008361816,1.69755005836487,6.79020023345947,5.99801015853882,5.65850019454956,6.1111798286438,4.97947978973389,5.65850019454956,5.65850019454956,5.43215990066528,5.09264993667603,5.54533004760742,5.3189902305603,4.75313997268677,3.73461008071899,4.52680015563965,4.07412004470825,3.84777998924255,4.30045986175537,4.86631011962891,8.03507041931152,7.92189979553223,8.1482400894165,7.92189979553223,8.82726001739502,8.82726001739502,7.69555997848511,7.01654005050659,6.1111798286438,5.99801015853882,6.33752012252808,7.92189979553223,8.37458038330078,6.90336990356445,6.67703008651733,8.82726001739502,6.33752012252808,4.41363000869751
7086361926,4/14/2016 6:00:00 PM,4.97947978973389,5.65850019454956,9.16676998138428,11.8828496932983,12.1091899871826,12.1091899871826,12.3355302810669,12.3355302810669,12.3355302810669,12.5618696212769,12.5618696212769,12.5618696212769,11.0906600952148,8.82726001739502,9.50627994537354,10.0721302032471,10.1852998733521,10.8643198013306,9.27993965148926,5.99801015853882,5.88484001159668,4.97947978973389,4.97947978973389,4.52680015563965,5.43215990066528,7.46922016143799,6.1111798286438,1.35803997516632,1.35803997516632,4.75313997268677,7.92189979553223,7.92189979553223,6.79020023345947,6.5638599395752,5.43215990066528,4.86631011962891,7.80873012542725,7.80873012542725,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,2.94242000579834,7.01654005050659,4.30045986175537,1.69755005836487,4.07412004470825,1.47121000289917,1.35803997516632,3.16876006126404
7086361926,4/14/2016 7:00:00 PM,3.62143993377686,3.39510011672974,3.16876006126404,1.47121000289917,3.39510011672974,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,3.16876006126404,4.52680015563965,5.88484001159668,6.33752012252808,6.67703008651733,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,2.48973989486694,3.39510011672974,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,4.75313997268677,3.16876006126404,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,4/14/2016 8:00:00 PM,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,3.16876006126404,3.16876006126404,2.94242000579834,3.39510011672974,4.97947978973389,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,2.94242000579834,3.39510011672974,2.94242000579834,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632
7086361926,4/14/2016 9:00:00 PM,1.24486994743347,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,3.16876006126404,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.13170003890991,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,4/14/2016 10:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,2.94242000579834,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/14/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,3.16876006126404,2.94242000579834,1.24486994743347,2.94242000579834,1.13170003890991,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,3.39510011672974,3.39510011672974,6.33752012252808,5.77166986465454,1.24486994743347,5.65850019454956,6.79020023345947,5.43215990066528,7.46922016143799,6.79020023345947,5.09264993667603,4.30045986175537,7.92189979553223,6.33752012252808
7086361926,4/15/2016 12:00:00 AM,7.92189979553223,7.24287986755371,6.79020023345947,8.1482400894165,6.79020023345947,4.18729019165039,4.30045986175537,6.33752012252808,5.20582008361816,4.63996982574463,1.58438003063202,1.47121000289917,1.47121000289917,3.62143993377686,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 5:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.69755005836487,3.84777998924255,4.30045986175537,3.84777998924255,3.62143993377686,4.07412004470825,3.39510011672974,4.07412004470825,3.39510011672974,3.84777998924255,4.07412004470825,3.84777998924255,3.84777998924255,6.1111798286438,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,4.30045986175537,4.07412004470825,3.39510011672974,1.47121000289917,3.16876006126404,1.24486994743347,3.62143993377686,3.16876006126404,5.43215990066528,3.39510011672974,3.16876006126404,5.20582008361816,1.47121000289917,3.16876006126404,2.94242000579834,3.84777998924255
7086361926,4/15/2016 8:00:00 AM,1.47121000289917,3.84777998924255,3.16876006126404,1.24486994743347,1.13170003890991,2.71607995033264,2.94242000579834,2.71607995033264,2.94242000579834,1.24486994743347,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,3.62143993377686,1.13170003890991,1.24486994743347,3.39510011672974,3.16876006126404,2.71607995033264,1.35803997516632,1.35803997516632,4.75313997268677,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,4/15/2016 9:00:00 AM,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,4.30045986175537,3.16876006126404,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,3.39510011672974,4.30045986175537,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/15/2016 11:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/15/2016 12:00:00 PM,4.52680015563965,3.16876006126404,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,3.39510011672974,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,4.07412004470825,3.84777998924255,4.07412004470825,3.16876006126404,5.88484001159668
7086361926,4/15/2016 1:00:00 PM,7.80873012542725,9.0536003112793,9.50627994537354,9.73262023925781,2.94242000579834,4.41363000869751,1.35803997516632,1.58438003063202,5.43215990066528,8.37458038330078,8.60091972351074,8.60091972351074,8.37458038330078,8.37458038330078,8.37458038330078,8.37458038330078,8.60091972351074,8.1482400894165,6.79020023345947,7.69555997848511,4.97947978973389,4.30045986175537,6.5638599395752,7.24287986755371,5.20582008361816,4.07412004470825,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,5.43215990066528,4.52680015563965,3.84777998924255,4.07412004470825,3.16876006126404,3.39510011672974,3.39510011672974,1.47121000289917,1.47121000289917,2.71607995033264,3.16876006126404,3.16876006126404,5.88484001159668,3.62143993377686,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404,1.35803997516632,6.5638599395752,7.01654005050659,6.5638599395752,6.79020023345947,7.46922016143799,6.79020023345947,6.5638599395752,6.5638599395752,4.75313997268677,5.43215990066528,4.75313997268677
7086361926,4/15/2016 2:00:00 PM,5.65850019454956,4.52680015563965,4.30045986175537,4.30045986175537,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,2.94242000579834,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,2.71607995033264
7086361926,4/15/2016 3:00:00 PM,1.47121000289917,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.84777998924255,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.47121000289917
7086361926,4/15/2016 4:00:00 PM,2.94242000579834,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,3.39510011672974,5.88484001159668,3.39510011672974,3.39510011672974,3.62143993377686,2.94242000579834,2.94242000579834,3.84777998924255,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,4.07412004470825,3.39510011672974,4.07412004470825,4.30045986175537,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/15/2016 5:00:00 PM,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,3.62143993377686,1.24486994743347,2.94242000579834,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/15/2016 6:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,5.65850019454956,3.62143993377686,3.39510011672974,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.47121000289917,1.47121000289917,4.07412004470825,2.94242000579834,7.92189979553223,4.75313997268677,1.69755005836487,4.30045986175537,4.30045986175537,1.69755005836487,1.47121000289917,3.62143993377686,4.75313997268677,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,4.97947978973389,1.47121000289917,1.47121000289917
7086361926,4/15/2016 7:00:00 PM,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,2.71607995033264,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,2.94242000579834,3.62143993377686,4.30045986175537,5.43215990066528,5.88484001159668,6.5638599395752,6.1111798286438,7.24287986755371,6.79020023345947,7.01654005050659,6.5638599395752,3.84777998924255,3.62143993377686,8.1482400894165,5.88484001159668,6.79020023345947,6.79020023345947,7.69555997848511,7.69555997848511,6.1111798286438,5.88484001159668,6.33752012252808,7.01654005050659
7086361926,4/15/2016 8:00:00 PM,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,2.94242000579834,1.24486994743347,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/15/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/15/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,2.94242000579834,5.43215990066528,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/15/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/16/2016 12:00:00 AM,1.13170003890991,1.24486994743347,2.94242000579834,1.13170003890991,2.94242000579834,2.48973989486694,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 1:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 6:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 7:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 8:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/16/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 1:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 6:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 7:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 8:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/17/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 7:00:00 AM,1.47121000289917,3.84777998924255,3.5082700252533,4.07412004470825,4.30045986175537,4.30045986175537,3.84777998924255,1.47121000289917,3.62143993377686,6.1111798286438,3.62143993377686,3.62143993377686,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.39510011672974,4.30045986175537,3.16876006126404,1.47121000289917,3.84777998924255,3.84777998924255,3.39510011672974,4.30045986175537,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.35803997516632,4.52680015563965,4.52680015563965,1.47121000289917,1.13170003890991
7086361926,4/18/2016 8:00:00 AM,1.35803997516632,3.84777998924255,3.16876006126404,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,3.16876006126404,3.39510011672974,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,3.84777998924255,1.24486994743347,3.16876006126404,2.94242000579834,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,3.39510011672974,1.13170003890991,2.94242000579834,4.07412004470825,3.39510011672974,3.16876006126404,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,4.30045986175537,2.71607995033264,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,4/18/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,2.94242000579834,3.84777998924255,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 10:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.84777998924255,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,1.47121000289917,4.75313997268677,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/18/2016 11:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 12:00:00 PM,3.16876006126404,3.84777998924255,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,5.20582008361816,4.07412004470825,3.84777998924255,3.39510011672974,5.65850019454956,6.1111798286438,5.88484001159668,6.5638599395752,6.33752012252808,4.52680015563965,1.47121000289917,1.47121000289917,1.24486994743347,3.62143993377686,6.5638599395752,6.5638599395752,4.30045986175537,6.33752012252808,3.62143993377686,6.79020023345947,6.79020023345947,6.5638599395752,7.92189979553223,7.01654005050659,7.24287986755371,6.5638599395752,5.43215990066528,3.62143993377686,3.39510011672974,4.07412004470825,5.88484001159668,5.88484001159668,7.69555997848511,6.79020023345947,7.01654005050659,5.88484001159668,5.88484001159668,6.5638599395752,7.24287986755371,5.43215990066528,7.24287986755371,7.24287986755371,5.88484001159668,7.01654005050659,6.33752012252808,6.79020023345947,6.79020023345947,6.5638599395752,5.20582008361816,5.20582008361816,5.20582008361816,4.52680015563965,1.35803997516632,1.13170003890991
7086361926,4/18/2016 1:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/18/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,3.62143993377686,3.62143993377686,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,5.88484001159668,2.94242000579834,3.84777998924255,4.75313997268677
7086361926,4/18/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 4:00:00 PM,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,3.39510011672974,5.20582008361816,4.75313997268677,3.16876006126404,5.43215990066528,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,4.07412004470825,3.39510011672974,6.5638599395752,8.1482400894165,5.20582008361816,4.97947978973389,4.07412004470825,4.75313997268677,4.75313997268677,3.62143993377686,4.52680015563965,3.16876006126404,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,4.75313997268677
7086361926,4/18/2016 5:00:00 PM,4.97947978973389,5.20582008361816,4.63996982574463,8.60091972351074,8.37458038330078,7.24287986755371,6.1111798286438,7.35605001449585,5.54533004760742,7.69555997848511,7.35605001449585,5.3189902305603,4.41363000869751,5.3189902305603,5.65850019454956,7.24287986755371,8.60091972351074,6.1111798286438,4.97947978973389,4.97947978973389,5.65850019454956,7.12971019744873,8.71409034729004,9.39311027526855,9.0536003112793,9.50627994537354,6.67703008651733,8.9404296875,4.97947978973389,10.1852998733521,9.50627994537354,8.37458038330078,6.5638599395752,5.43215990066528,5.65850019454956,5.20582008361816,7.24287986755371,5.77166986465454,5.3189902305603,5.09264993667603,5.65850019454956,5.77166986465454,5.99801015853882,5.99801015853882,5.20582008361816,7.24287986755371,6.79020023345947,6.79020023345947,8.1482400894165,8.1482400894165,5.20582008361816,6.79020023345947,6.90336990356445,8.37458038330078,7.24287986755371,6.67703008651733,6.33752012252808,7.01654005050659,6.79020023345947,6.5638599395752
7086361926,4/18/2016 6:00:00 PM,6.22434997558594,5.99801015853882,8.60091972351074,9.0536003112793,11.6565103530884,12.5618696212769,12.1091899871826,12.3355302810669,12.5618696212769,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.3355302810669,11.3170003890991,10.1852998733521,8.1482400894165,8.37458038330078,8.1482400894165,7.69555997848511,6.5638599395752,5.88484001159668,4.63996982574463,4.52680015563965,1.69755005836487,1.69755005836487,4.18729019165039,3.96094989776611,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.58438003063202,1.69755005836487,4.52680015563965,1.69755005836487,3.5082700252533,4.75313997268677,5.20582008361816,1.69755005836487,3.62143993377686,1.35803997516632,1.47121000289917,3.39510011672974,5.65850019454956,3.84777998924255,1.47121000289917,3.62143993377686,1.47121000289917,3.39510011672974,1.47121000289917,4.75313997268677,3.39510011672974,3.62143993377686,1.69755005836487,1.35803997516632
7086361926,4/18/2016 7:00:00 PM,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,3.16876006126404,3.62143993377686,4.97947978973389,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,4/18/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.47121000289917,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,4/18/2016 9:00:00 PM,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,4.75313997268677,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,4/18/2016 10:00:00 PM,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/18/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 6:00:00 AM,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.96094989776611,4.30045986175537,1.47121000289917,3.16876006126404,2.94242000579834,3.39510011672974,3.39510011672974,1.69755005836487,5.20582008361816,4.30045986175537,3.39510011672974,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.69755005836487,1.35803997516632,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,3.39510011672974,3.39510011672974,3.84777998924255,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.47121000289917,3.39510011672974
7086361926,4/19/2016 8:00:00 AM,1.35803997516632,1.35803997516632,1.35803997516632,3.39510011672974,3.62143993377686,5.88484001159668,4.30045986175537,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/19/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/19/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.94242000579834,5.65850019454956,3.62143993377686,3.62143993377686,4.52680015563965,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 11:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,3.39510011672974,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 12:00:00 PM,1.24486994743347,4.30045986175537,1.35803997516632,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,1.24486994743347,3.84777998924255,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/19/2016 1:00:00 PM,1.24486994743347,3.39510011672974,3.16876006126404,4.07412004470825,3.62143993377686,4.07412004470825,6.33752012252808,6.1111798286438,6.1111798286438,6.79020023345947,4.52680015563965,1.47121000289917,1.47121000289917,6.5638599395752,6.5638599395752,5.43215990066528,7.01654005050659,6.79020023345947,6.79020023345947,6.79020023345947,6.79020023345947,6.5638599395752,6.33752012252808,7.01654005050659,6.79020023345947,7.01654005050659,7.69555997848511,7.24287986755371,7.01654005050659,7.01654005050659,6.33752012252808,7.01654005050659,7.01654005050659,7.01654005050659,6.33752012252808,7.46922016143799,7.24287986755371,6.1111798286438,5.43215990066528,6.33752012252808,7.69555997848511,5.65850019454956,4.30045986175537,3.62143993377686,3.39510011672974,4.07412004470825,7.69555997848511,8.1482400894165,6.5638599395752,8.1482400894165,7.92189979553223,6.33752012252808,5.20582008361816,3.96094989776611,4.52680015563965,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,4/19/2016 2:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,4/19/2016 3:00:00 PM,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/19/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,2.94242000579834,4.75313997268677,3.62143993377686,2.94242000579834,3.16876006126404,4.30045986175537,3.62143993377686,5.43215990066528,3.39510011672974,7.01654005050659,9.0536003112793,6.1111798286438,5.65850019454956,4.30045986175537,5.43215990066528,3.96094989776611,1.47121000289917,4.30045986175537
7086361926,4/19/2016 5:00:00 PM,3.16876006126404,3.62143993377686,5.20582008361816,6.5638599395752,4.86631011962891,1.35803997516632,1.35803997516632,3.16876006126404,1.69755005836487,4.07412004470825,1.47121000289917,4.30045986175537,5.20582008361816,5.88484001159668,5.20582008361816,6.33752012252808,7.92189979553223,6.5638599395752,5.99801015853882,5.3189902305603,6.5638599395752,7.24287986755371,7.92189979553223,6.22434997558594,6.1111798286438,5.88484001159668,3.73461008071899,4.97947978973389,6.1111798286438,7.24287986755371,7.24287986755371,8.1482400894165,7.01654005050659,6.33752012252808,7.01654005050659,9.0536003112793,9.0536003112793,6.79020023345947,5.88484001159668,5.3189902305603,5.88484001159668,7.24287986755371,8.37458038330078,8.82726001739502,7.80873012542725,9.27993965148926,9.39311027526855,8.9404296875,9.27993965148926,9.27993965148926,7.92189979553223,8.48775005340576,6.67703008651733,7.92189979553223,8.1482400894165,8.9404296875,7.58238983154297,6.90336990356445,7.01654005050659,6.33752012252808
7086361926,4/19/2016 6:00:00 PM,4.63996982574463,3.84777998924255,5.20582008361816,5.88484001159668,7.35605001449585,6.67703008651733,7.24287986755371,4.86631011962891,4.86631011962891,6.22434997558594,5.20582008361816,5.88484001159668,8.60091972351074,12.5618696212769,12.7882099151611,13.0145502090454,13.0145502090454,13.6935701370239,13.2408895492554,13.4672298431396,13.2408895492554,12.7882099151611,11.7696800231934,9.0536003112793,8.60091972351074,8.60091972351074,8.37458038330078,7.92189979553223,7.46922016143799,6.5638599395752,5.09264993667603,4.75313997268677,1.69755005836487,1.69755005836487,1.58438003063202,1.58438003063202,1.58438003063202,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,5.20582008361816,1.47121000289917,3.84777998924255,1.69755005836487,1.47121000289917,4.30045986175537,5.43215990066528,5.20582008361816,6.33752012252808,4.07412004470825,4.97947978973389,3.5082700252533
7086361926,4/19/2016 7:00:00 PM,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,4.30045986175537,4.97947978973389,5.20582008361816,4.75313997268677,4.75313997268677,4.52680015563965,4.52680015563965,4.75313997268677,3.96094989776611,4.52680015563965,5.20582008361816,5.65850019454956,6.5638599395752,5.65850019454956,5.65850019454956,5.3189902305603,4.75313997268677,6.1111798286438,5.88484001159668,5.3189902305603,5.88484001159668,5.43215990066528,7.01654005050659,6.33752012252808,4.63996982574463,5.43215990066528,6.5638599395752,7.46922016143799,6.1111798286438,5.3189902305603,4.63996982574463,3.73461008071899,1.69755005836487,4.07412004470825,5.20582008361816,4.41363000869751,4.97947978973389,5.65850019454956,6.33752012252808,5.20582008361816,4.18729019165039,5.43215990066528,5.65850019454956,5.43215990066528,5.88484001159668,6.5638599395752,6.1111798286438,5.88484001159668,6.1111798286438,4.30045986175537,1.58438003063202,1.47121000289917,1.47121000289917,1.69755005836487
7086361926,4/19/2016 8:00:00 PM,1.58438003063202,1.58438003063202,1.58438003063202,1.58438003063202,1.35803997516632,3.39510011672974,1.58438003063202,1.58438003063202,1.69755005836487,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.69755005836487,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,4/19/2016 9:00:00 PM,1.35803997516632,1.24486994743347,2.94242000579834,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.71607995033264,3.16876006126404,1.47121000289917
7086361926,4/19/2016 10:00:00 PM,6.33752012252808,4.97947978973389,1.35803997516632,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/19/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/20/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/20/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 6:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.62143993377686,1.47121000289917,1.47121000289917,3.16876006126404,3.62143993377686,1.69755005836487,3.84777998924255,4.97947978973389,4.75313997268677,4.97947978973389,4.97947978973389,5.43215990066528,5.65850019454956,3.16876006126404,3.62143993377686,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.69755005836487,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,4.52680015563965,3.84777998924255,1.47121000289917,3.62143993377686
7086361926,4/20/2016 8:00:00 AM,1.58438003063202,1.35803997516632,3.62143993377686,4.07412004470825,5.65850019454956,1.69755005836487,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/20/2016 9:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,3.16876006126404,4.75313997268677,3.39510011672974,4.30045986175537,2.71607995033264,3.62143993377686,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,4/20/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,4.07412004470825,4.30045986175537,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,2.94242000579834,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917
7086361926,4/20/2016 12:00:00 PM,1.13170003890991,4.07412004470825,4.07412004470825,1.47121000289917,3.16876006126404,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.94242000579834,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,3.16876006126404,1.13170003890991
7086361926,4/20/2016 1:00:00 PM,1.13170003890991,1.24486994743347,4.07412004470825,3.16876006126404,4.30045986175537,4.07412004470825,2.94242000579834,6.1111798286438,6.5638599395752,7.46922016143799,8.1482400894165,7.92189979553223,2.94242000579834,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,7.01654005050659,6.5638599395752,5.43215990066528,6.79020023345947,6.79020023345947,6.79020023345947,7.01654005050659,7.01654005050659,7.24287986755371,7.24287986755371,7.24287986755371,7.24287986755371,7.24287986755371,5.20582008361816,7.69555997848511,7.69555997848511,7.46922016143799,7.24287986755371,7.24287986755371,7.01654005050659,7.01654005050659,7.01654005050659,7.24287986755371,5.88484001159668,6.1111798286438,6.5638599395752,7.01654005050659,6.5638599395752,7.69555997848511,7.24287986755371,6.79020023345947,7.01654005050659,7.46922016143799,7.46922016143799,8.1482400894165,4.52680015563965,7.24287986755371
7086361926,4/20/2016 2:00:00 PM,4.52680015563965,4.52680015563965,3.62143993377686,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/20/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,3.62143993377686,5.43215990066528,3.84777998924255,4.97947978973389,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/20/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,1.24486994743347,2.71607995033264,3.16876006126404,4.30045986175537,3.84777998924255,3.39510011672974,3.84777998924255,2.71607995033264,3.39510011672974,3.84777998924255,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,5.65850019454956,8.1482400894165,6.79020023345947,6.1111798286438,5.88484001159668,5.65850019454956,4.07412004470825,4.07412004470825,1.58438003063202,3.62143993377686,1.69755005836487,4.52680015563965,1.58438003063202
7086361926,4/20/2016 5:00:00 PM,3.39510011672974,4.30045986175537,4.52680015563965,4.75313997268677,4.30045986175537,4.18729019165039,6.33752012252808,5.43215990066528,9.39311027526855,12.1091899871826,13.0145502090454,12.7882099151611,12.7882099151611,12.5618696212769,12.7882099151611,12.5618696212769,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.5618696212769,12.5618696212769,12.5618696212769,12.5618696212769,12.7882099151611,12.7882099151611,13.0145502090454,12.7882099151611,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,13.2408895492554,13.4672298431396,12.4486999511719,9.95895957946777,8.37458038330078,8.60091972351074,11.0906600952148,11.0906600952148,10.8643198013306,10.4116401672363,10.298469543457,9.95895957946777,10.4116401672363,8.9404296875,8.82726001739502,8.71409034729004,8.9404296875,9.39311027526855,9.73262023925781,8.1482400894165,7.24287986755371,8.1482400894165
7086361926,4/20/2016 6:00:00 PM,8.82726001739502,5.99801015853882,7.46922016143799,6.79020023345947,7.92189979553223,7.46922016143799,7.24287986755371,6.33752012252808,6.33752012252808,4.86631011962891,4.18729019165039,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,5.88484001159668,3.62143993377686,1.47121000289917,3.39510011672974,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,4.30045986175537,4.30045986175537,1.69755005836487,5.88484001159668,6.1111798286438,4.41363000869751,5.20582008361816,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.62143993377686,3.84777998924255
7086361926,4/20/2016 7:00:00 PM,1.47121000289917,1.35803997516632,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.58438003063202,2.82925009727478,1.58438003063202,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,3.62143993377686,5.20582008361816,3.73461008071899,3.62143993377686,1.47121000289917,4.97947978973389,3.96094989776611,4.75313997268677,4.75313997268677,4.52680015563965,4.52680015563965,3.84777998924255,1.58438003063202,3.84777998924255,4.18729019165039,1.58438003063202,1.58438003063202,1.69755005836487,1.58438003063202,1.58438003063202,1.58438003063202,1.35803997516632,1.58438003063202,1.47121000289917,1.47121000289917,1.35803997516632
7086361926,4/20/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,3.62143993377686,3.39510011672974,4.30045986175537,1.69755005836487,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,4.30045986175537,5.43215990066528,3.62143993377686,1.47121000289917,1.47121000289917,3.62143993377686,3.84777998924255,3.96094989776611,3.84777998924255,3.84777998924255,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632
7086361926,4/20/2016 9:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,4.30045986175537,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,2.94242000579834,3.62143993377686
7086361926,4/20/2016 10:00:00 PM,3.16876006126404,1.47121000289917,3.16876006126404,3.39510011672974,3.16876006126404,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,4/20/2016 11:00:00 PM,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,3.39510011672974,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834
7086361926,4/21/2016 12:00:00 AM,1.47121000289917,1.35803997516632,3.62143993377686,2.94242000579834,2.94242000579834,2.94242000579834,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.48973989486694,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.69755005836487,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,3.16876006126404,3.16876006126404,1.13170003890991,1.13170003890991
7086361926,4/21/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,1.47121000289917,5.43215990066528,5.20582008361816,3.84777998924255,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,3.39510011672974,3.84777998924255,3.84777998924255,1.35803997516632,1.47121000289917,1.69755005836487,4.30045986175537,4.75313997268677,1.47121000289917,5.20582008361816,3.62143993377686,3.39510011672974,3.39510011672974,5.20582008361816,1.47121000289917
7086361926,4/21/2016 8:00:00 AM,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,3.62143993377686,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,5.65850019454956,3.39510011672974,4.30045986175537,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,5.65850019454956,2.71607995033264,3.39510011672974,6.1111798286438,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.16876006126404,4.07412004470825,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/21/2016 1:00:00 PM,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,3.16876006126404,3.16876006126404,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,2.94242000579834,4.07412004470825,3.84777998924255,3.62143993377686,6.79020023345947,6.33752012252808,2.94242000579834,1.24486994743347,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,6.1111798286438,6.1111798286438,7.24287986755371,4.97947978973389,1.58438003063202,4.07412004470825,4.75313997268677,5.88484001159668,5.88484001159668,1.35803997516632,4.07412004470825,6.79020023345947,6.79020023345947,6.79020023345947,6.79020023345947,6.79020023345947,3.62143993377686,3.39510011672974
7086361926,4/21/2016 2:00:00 PM,4.30045986175537,1.47121000289917,1.47121000289917,3.84777998924255,4.30045986175537,6.5638599395752,7.01654005050659,7.01654005050659,7.46922016143799,7.24287986755371,7.46922016143799,7.46922016143799,7.24287986755371,7.46922016143799,6.1111798286438,7.01654005050659,6.33752012252808,6.33752012252808,7.01654005050659,7.01654005050659,7.46922016143799,7.69555997848511,7.69555997848511,7.46922016143799,7.92189979553223,8.37458038330078,6.79020023345947,7.69555997848511,5.88484001159668,4.52680015563965,5.20582008361816,1.69755005836487,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/21/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.16876006126404,1.47121000289917,3.62143993377686,4.52680015563965,3.39510011672974,3.62143993377686,3.84777998924255,3.62143993377686,4.07412004470825,4.07412004470825,3.62143993377686,3.84777998924255,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,4.30045986175537,3.16876006126404,6.1111798286438,6.33752012252808,5.43215990066528,6.79020023345947,6.5638599395752,3.16876006126404,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/21/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,3.16876006126404,1.13170003890991,3.16876006126404,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,5.65850019454956,4.52680015563965,2.94242000579834,3.39510011672974,3.16876006126404,3.84777998924255,4.30045986175537,5.43215990066528,6.79020023345947,5.20582008361816,8.37458038330078,8.1482400894165,7.24287986755371,4.75313997268677,3.62143993377686,1.47121000289917
7086361926,4/21/2016 6:00:00 PM,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,3.16876006126404,3.62143993377686,3.62143993377686,3.62143993377686,4.75313997268677,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,2.71607995033264,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,4/21/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,4/21/2016 8:00:00 PM,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,3.16876006126404,3.39510011672974,1.47121000289917,1.47121000289917,3.39510011672974,3.62143993377686,4.97947978973389,1.47121000289917,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,3.16876006126404,3.84777998924255,5.20582008361816,4.75313997268677,3.62143993377686,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,2.94242000579834,2.71607995033264,3.16876006126404,3.16876006126404,1.47121000289917,3.16876006126404,3.39510011672974,3.16876006126404,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917
7086361926,4/21/2016 9:00:00 PM,1.47121000289917,1.47121000289917,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.47121000289917,3.16876006126404,5.43215990066528,4.30045986175537,5.43215990066528,1.47121000289917,1.47121000289917,1.24486994743347,2.71607995033264,3.16876006126404,3.39510011672974,1.47121000289917,3.39510011672974,2.94242000579834,5.88484001159668,3.62143993377686,3.84777998924255,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,3.62143993377686,3.16876006126404,3.62143993377686,3.62143993377686,3.84777998924255,3.84777998924255,3.62143993377686,4.07412004470825,1.47121000289917,2.94242000579834,1.47121000289917,1.13170003890991,2.94242000579834,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,2.71607995033264
7086361926,4/21/2016 10:00:00 PM,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,3.16876006126404,3.39510011672974,3.16876006126404,6.33752012252808,4.07412004470825,4.52680015563965,1.35803997516632,1.35803997516632,1.35803997516632,4.30045986175537,4.30045986175537,5.20582008361816,1.35803997516632,1.69755005836487,1.58438003063202,4.75313997268677,4.52680015563965,5.65850019454956,3.73461008071899,4.52680015563965,1.69755005836487,1.47121000289917,1.47121000289917,3.39510011672974,3.39510011672974,3.84777998924255,3.84777998924255,3.62143993377686,3.16876006126404,1.35803997516632,4.75313997268677,5.20582008361816,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,3.39510011672974,1.47121000289917,4.07412004470825,4.30045986175537,4.97947978973389,3.5082700252533
7086361926,4/21/2016 11:00:00 PM,1.69755005836487,3.39510011672974,3.62143993377686,5.43215990066528,4.97947978973389,4.52680015563965,4.52680015563965,4.07412004470825,4.30045986175537,1.69755005836487,4.07412004470825,1.69755005836487,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,3.84777998924255,3.84777998924255,1.47121000289917,3.62143993377686,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/22/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.39510011672974,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,5.65850019454956,4.97947978973389,5.43215990066528,5.20582008361816,5.43215990066528,5.43215990066528,5.88484001159668,5.65850019454956,6.33752012252808,6.1111798286438,6.1111798286438,3.39510011672974,2.94242000579834,1.47121000289917,1.35803997516632,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,3.62143993377686,4.30045986175537,4.30045986175537,4.30045986175537,3.84777998924255,3.39510011672974,3.84777998924255
7086361926,4/22/2016 8:00:00 AM,4.07412004470825,3.84777998924255,3.39510011672974,4.07412004470825,3.39510011672974,4.07412004470825,3.62143993377686,4.07412004470825,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,5.88484001159668,3.16876006126404,1.47121000289917,1.47121000289917,3.39510011672974,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,2.71607995033264,1.24486994743347,4.75313997268677,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,4/22/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/22/2016 10:00:00 AM,1.13170003890991,3.62143993377686,5.43215990066528,4.07412004470825,4.52680015563965,3.84777998924255,4.97947978973389,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,4.52680015563965,4.07412004470825,4.07412004470825,3.39510011672974,3.39510011672974,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,2.94242000579834,3.62143993377686,1.47121000289917,3.16876006126404,1.47121000289917,2.71607995033264,1.24486994743347,1.47121000289917,1.24486994743347,1.24486994743347
7086361926,4/22/2016 11:00:00 AM,2.94242000579834,3.16876006126404,2.94242000579834,3.62143993377686,3.39510011672974,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,3.39510011672974,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.84777998924255,4.52680015563965,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,2.71607995033264,3.16876006126404,3.84777998924255,3.39510011672974,4.52680015563965,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,4.52680015563965,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,2.94242000579834,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,3.62143993377686,3.84777998924255,5.43215990066528,5.88484001159668,5.20582008361816,1.47121000289917
7086361926,4/22/2016 1:00:00 PM,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,3.16876006126404,1.24486994743347,1.24486994743347,3.62143993377686,3.62143993377686,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/22/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,4.52680015563965,3.16876006126404,4.52680015563965,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,2.71607995033264,3.39510011672974,2.71607995033264,4.07412004470825,3.16876006126404,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.39510011672974,6.1111798286438,3.39510011672974,4.75313997268677,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,3.16876006126404,5.65850019454956,3.84777998924255,2.71607995033264,4.07412004470825,3.39510011672974,3.62143993377686,3.16876006126404,4.52680015563965,3.84777998924255,4.75313997268677,2.71607995033264,7.01654005050659,7.92189979553223,7.01654005050659,3.62143993377686,3.62143993377686,4.52680015563965,4.30045986175537,4.75313997268677,3.39510011672974,1.35803997516632
7086361926,4/22/2016 5:00:00 PM,6.5638599395752,3.96094989776611,1.35803997516632,3.84777998924255,1.58438003063202,3.62143993377686,4.30045986175537,4.75313997268677,5.20582008361816,8.37458038330078,5.77166986465454,6.79020023345947,5.88484001159668,6.1111798286438,6.79020023345947,8.1482400894165,9.61944961547852,9.39311027526855,9.0536003112793,7.92189979553223,8.1482400894165,7.35605001449585,7.58238983154297,7.01654005050659,4.86631011962891,4.86631011962891,6.1111798286438,6.1111798286438,4.97947978973389,7.80873012542725,8.37458038330078,9.50627994537354,7.01654005050659,5.99801015853882,5.3189902305603,4.86631011962891,6.1111798286438,6.5638599395752,7.24287986755371,7.24287986755371,7.92189979553223,6.79020023345947,7.46922016143799,9.27993965148926,7.35605001449585,7.24287986755371,7.24287986755371,7.69555997848511,5.99801015853882,5.43215990066528,5.20582008361816,7.69555997848511,5.88484001159668,5.3189902305603,5.88484001159668,4.97947978973389,5.20582008361816,6.1111798286438,7.69555997848511,5.88484001159668
7086361926,4/22/2016 6:00:00 PM,5.20582008361816,4.75313997268677,5.65850019454956,6.1111798286438,6.1111798286438,4.63996982574463,7.01654005050659,8.82726001739502,5.3189902305603,6.79020023345947,10.9774904251099,12.1091899871826,12.5618696212769,13.0145502090454,13.6935701370239,13.6935701370239,13.2408895492554,12.7882099151611,13.2408895492554,11.9960203170776,10.6379804611206,9.0536003112793,8.82726001739502,8.82726001739502,8.60091972351074,7.46922016143799,6.5638599395752,6.5638599395752,4.86631011962891,4.97947978973389,4.41363000869751,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.69755005836487,1.58438003063202,1.47121000289917,1.58438003063202,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,4.52680015563965,1.47121000289917,5.20582008361816,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,3.39510011672974,3.62143993377686,3.62143993377686,5.88484001159668,5.43215990066528,5.43215990066528,6.1111798286438
7086361926,4/22/2016 7:00:00 PM,7.01654005050659,7.01654005050659,6.79020023345947,4.75313997268677,6.1111798286438,6.5638599395752,6.33752012252808,6.1111798286438,6.79020023345947,6.1111798286438,1.58438003063202,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.58438003063202,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,9.73262023925781,10.0721302032471,12.5618696212769,12.3355302810669,10.1852998733521,1.24486994743347,8.37458038330078,7.80873012542725,1.24486994743347,6.1111798286438,5.09264993667603,4.63996982574463,5.65850019454956,5.20582008361816,6.1111798286438,5.65850019454956,4.63996982574463,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.58438003063202,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,4/22/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,3.39510011672974,4.97947978973389,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.69755005836487,1.58438003063202,1.69755005836487,1.69755005836487,1.58438003063202,1.58438003063202,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,4/22/2016 9:00:00 PM,1.13170003890991,1.13170003890991,2.71607995033264,3.16876006126404,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,4.30045986175537,4.30045986175537,1.47121000289917,4.30045986175537,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,2.94242000579834,1.47121000289917,2.71607995033264,2.94242000579834,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,2.94242000579834,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.24486994743347,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,3.16876006126404,1.24486994743347,1.24486994743347,1.47121000289917,1.24486994743347,2.48973989486694,3.62143993377686,2.94242000579834,3.39510011672974,5.88484001159668,4.75313997268677,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/22/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264
7086361926,4/23/2016 1:00:00 PM,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,2.94242000579834,2.94242000579834,3.16876006126404,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,2.71607995033264,1.35803997516632,4.07412004470825,2.94242000579834,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917
7086361926,4/23/2016 2:00:00 PM,3.39510011672974,3.84777998924255,2.94242000579834,1.47121000289917,4.07412004470825,6.1111798286438,8.1482400894165,6.33752012252808,5.88484001159668,3.62143993377686,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,7.69555997848511,5.88484001159668,6.33752012252808,5.88484001159668,6.1111798286438,7.24287986755371,6.5638599395752,6.79020023345947,6.79020023345947,4.07412004470825,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,2.94242000579834,2.71607995033264,3.16876006126404,3.62143993377686,4.52680015563965,1.47121000289917,4.07412004470825,3.16876006126404,4.30045986175537,1.24486994743347
7086361926,4/23/2016 3:00:00 PM,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,4.75313997268677,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,4.07412004470825,1.13170003890991,1.13170003890991,3.16876006126404,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,4.75313997268677,3.84777998924255,1.47121000289917,3.84777998924255,3.62143993377686,3.84777998924255,3.16876006126404,3.62143993377686,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/23/2016 4:00:00 PM,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.24486994743347,2.94242000579834,3.16876006126404,5.20582008361816,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,3.84777998924255,2.94242000579834,5.20582008361816,1.47121000289917,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.94242000579834,1.24486994743347,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,4.75313997268677,3.62143993377686,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,4/23/2016 5:00:00 PM,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632
7086361926,4/23/2016 6:00:00 PM,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917
7086361926,4/23/2016 7:00:00 PM,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,3.39510011672974,1.47121000289917,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,4/23/2016 8:00:00 PM,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,2.71607995033264,1.35803997516632,1.47121000289917
7086361926,4/23/2016 9:00:00 PM,2.94242000579834,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,2.71607995033264,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.35803997516632,2.94242000579834,4.75313997268677,1.35803997516632,1.13170003890991,1.24486994743347
7086361926,4/23/2016 10:00:00 PM,3.84777998924255,2.71607995033264,2.94242000579834,1.47121000289917,3.62143993377686,2.94242000579834,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,2.48973989486694,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/23/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 12:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.71607995033264,2.94242000579834,3.84777998924255,5.88484001159668,1.47121000289917,3.62143993377686,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/24/2016 1:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,4/24/2016 2:00:00 PM,1.13170003890991,1.24486994743347,3.39510011672974,1.13170003890991,2.71607995033264,1.24486994743347,2.94242000579834,2.94242000579834,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,7.92189979553223,5.99801015853882,1.69755005836487,4.30045986175537,5.65850019454956,4.07412004470825,1.47121000289917,2.94242000579834,1.24486994743347,2.71607995033264,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,3.39510011672974,3.84777998924255,3.16876006126404,1.47121000289917,3.62143993377686,3.84777998924255,1.35803997516632,3.84777998924255,1.35803997516632,2.71607995033264,3.39510011672974,3.16876006126404,3.16876006126404,1.47121000289917,2.71607995033264,3.39510011672974,1.47121000289917,3.84777998924255,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,3.39510011672974
7086361926,4/24/2016 3:00:00 PM,5.20582008361816,3.62143993377686,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,4.52680015563965,7.01654005050659,5.20582008361816,6.5638599395752,3.62143993377686,1.47121000289917,2.94242000579834,4.52680015563965,3.84777998924255,1.35803997516632,1.13170003890991,4.52680015563965,4.52680015563965,4.52680015563965,4.30045986175537,6.33752012252808,7.24287986755371,7.92189979553223,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,6.33752012252808,6.79020023345947,3.62143993377686,1.47121000289917,3.62143993377686,7.46922016143799,6.79020023345947,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.47121000289917,5.43215990066528,2.71607995033264,2.71607995033264,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,2.94242000579834,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,4/24/2016 4:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,4.52680015563965,4.07412004470825,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,3.62143993377686,1.13170003890991,1.24486994743347,2.71607995033264,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 5:00:00 PM,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917
7086361926,4/24/2016 6:00:00 PM,1.35803997516632,3.39510011672974,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,3.62143993377686,1.47121000289917,1.35803997516632,1.47121000289917,3.39510011672974,1.47121000289917,3.16876006126404,3.16876006126404,3.62143993377686,1.47121000289917,4.75313997268677,4.75313997268677,4.07412004470825,7.69555997848511,5.43215990066528,1.69755005836487,1.47121000289917,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,2.94242000579834,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,3.39510011672974,1.47121000289917,3.16876006126404,4.97947978973389,3.39510011672974,1.47121000289917,1.47121000289917,3.39510011672974,2.94242000579834,3.39510011672974,1.47121000289917
7086361926,4/24/2016 7:00:00 PM,1.47121000289917,4.30045986175537,4.75313997268677,3.62143993377686,4.52680015563965,3.62143993377686,1.69755005836487,3.84777998924255,1.47121000289917,3.39510011672974,2.71607995033264,3.16876006126404,1.47121000289917,3.84777998924255,4.07412004470825,1.69755005836487,4.75313997268677,5.88484001159668,4.30045986175537,1.47121000289917,1.47121000289917,3.62143993377686,4.52680015563965,3.84777998924255,1.47121000289917,4.30045986175537,4.30045986175537,5.20582008361816,4.97947978973389,5.65850019454956,3.5082700252533,1.69755005836487,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/24/2016 8:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,4/24/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.94242000579834,1.24486994743347,1.35803997516632,1.35803997516632,3.16876006126404,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,2.71607995033264
7086361926,4/24/2016 10:00:00 PM,2.71607995033264,3.62143993377686,1.24486994743347,1.24486994743347,3.16876006126404,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,3.16876006126404,1.24486994743347,2.71607995033264,2.71607995033264,2.94242000579834,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/24/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 1:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.58438003063202,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 7:00:00 AM,1.13170003890991,1.47121000289917,4.30045986175537,4.52680015563965,1.47121000289917,1.47121000289917,3.62143993377686,3.39510011672974,4.07412004470825,4.07412004470825,3.62143993377686,5.88484001159668,4.75313997268677,4.07412004470825,4.07412004470825,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,3.84777998924255,3.84777998924255,3.39510011672974,3.16876006126404,3.39510011672974,3.39510011672974,4.07412004470825,3.62143993377686,4.97947978973389,4.07412004470825,2.94242000579834,3.39510011672974,4.75313997268677,2.94242000579834,3.39510011672974,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,4/25/2016 8:00:00 AM,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,5.88484001159668,3.16876006126404,5.65850019454956,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/25/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,4.97947978973389,2.94242000579834,4.75313997268677,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 12:00:00 PM,1.13170003890991,4.30045986175537,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917
7086361926,4/25/2016 1:00:00 PM,1.13170003890991,3.39510011672974,3.39510011672974,4.30045986175537,4.30045986175537,3.16876006126404,4.52680015563965,6.33752012252808,4.07412004470825,5.65850019454956,7.69555997848511,9.50627994537354,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,6.79020023345947,6.5638599395752,7.46922016143799,7.69555997848511,7.69555997848511,7.46922016143799,7.69555997848511,7.01654005050659,5.20582008361816,6.33752012252808,6.79020023345947,6.1111798286438,4.07412004470825,4.07412004470825,6.79020023345947,6.79020023345947,7.01654005050659,7.01654005050659,6.79020023345947,7.24287986755371,8.1482400894165,7.92189979553223,7.69555997848511,5.43215990066528,7.69555997848511,8.37458038330078,7.69555997848511,7.01654005050659,8.37458038330078,6.33752012252808,4.75313997268677,3.84777998924255,3.39510011672974,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 2:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.71607995033264,1.47121000289917,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 4:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.62143993377686,2.94242000579834,2.94242000579834,2.94242000579834,1.47121000289917,3.84777998924255,4.52680015563965,2.94242000579834,3.62143993377686,2.94242000579834,3.62143993377686,3.84777998924255,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,3.16876006126404,9.73262023925781,5.65850019454956,4.97947978973389,3.84777998924255,4.52680015563965,4.97947978973389,1.47121000289917,3.39510011672974,4.30045986175537,1.35803997516632,1.69755005836487,1.69755005836487
7086361926,4/25/2016 5:00:00 PM,1.69755005836487,3.5082700252533,5.65850019454956,5.65850019454956,5.65850019454956,7.01654005050659,1.58438003063202,4.97947978973389,7.92189979553223,5.65850019454956,5.43215990066528,6.1111798286438,5.20582008361816,4.86631011962891,4.30045986175537,5.20582008361816,6.1111798286438,5.20582008361816,4.86631011962891,6.79020023345947,7.24287986755371,4.97947978973389,4.63996982574463,5.88484001159668,5.88484001159668,6.79020023345947,6.33752012252808,4.97947978973389,5.65850019454956,5.65850019454956,8.48775005340576,9.50627994537354,8.82726001739502,7.69555997848511,7.01654005050659,7.24287986755371,6.79020023345947,7.24287986755371,6.1111798286438,6.1111798286438,6.1111798286438,6.1111798286438,6.33752012252808,5.20582008361816,4.75313997268677,5.20582008361816,5.88484001159668,7.92189979553223,7.01654005050659,7.24287986755371,9.0536003112793,8.1482400894165,9.84578990936279,8.48775005340576,8.60091972351074,9.0536003112793,8.37458038330078,7.24287986755371,6.45068979263306,5.88484001159668
7086361926,4/25/2016 6:00:00 PM,6.5638599395752,8.37458038330078,8.1482400894165,6.79020023345947,7.69555997848511,4.86631011962891,6.79020023345947,12.3355302810669,13.6935701370239,13.9199104309082,13.9199104309082,13.9199104309082,13.6935701370239,13.9199104309082,13.9199104309082,13.4672298431396,11.0906600952148,8.1482400894165,7.24287986755371,7.01654005050659,7.92189979553223,8.1482400894165,7.92189979553223,7.24287986755371,7.01654005050659,5.99801015853882,4.63996982574463,4.30045986175537,1.69755005836487,1.35803997516632,1.35803997516632,1.69755005836487,1.69755005836487,1.69755005836487,1.58438003063202,1.69755005836487,1.58438003063202,1.47121000289917,1.47121000289917,1.58438003063202,1.69755005836487,4.52680015563965,5.43215990066528,4.97947978973389,4.52680015563965,1.69755005836487,4.07412004470825,1.47121000289917,1.47121000289917,3.39510011672974,4.97947978973389,4.07412004470825,2.71607995033264,1.47121000289917,5.20582008361816,4.07412004470825,1.69755005836487,1.69755005836487,1.47121000289917,2.94242000579834
7086361926,4/25/2016 7:00:00 PM,1.47121000289917,2.94242000579834,2.94242000579834,1.24486994743347,4.52680015563965,5.65850019454956,1.69755005836487,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.58438003063202,3.84777998924255,1.47121000289917,4.97947978973389,3.39510011672974,3.84777998924255,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,2.94242000579834,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917
7086361926,4/25/2016 8:00:00 PM,3.39510011672974,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,3.16876006126404,3.62143993377686,4.07412004470825,1.69755005836487,1.47121000289917,1.47121000289917,1.58438003063202,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,3.62143993377686,1.35803997516632,1.47121000289917,3.16876006126404,1.35803997516632,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,3.16876006126404,3.16876006126404,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,4/25/2016 9:00:00 PM,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/25/2016 10:00:00 PM,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,2.94242000579834,2.94242000579834,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/25/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264
7086361926,4/26/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/26/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,2.94242000579834,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.69755005836487,4.75313997268677,4.30045986175537,4.30045986175537,5.20582008361816,4.75313997268677,6.5638599395752,5.88484001159668,5.88484001159668,4.07412004470825,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,4.52680015563965,3.39510011672974,3.84777998924255,4.52680015563965,3.62143993377686,1.47121000289917,3.16876006126404,4.07412004470825,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/26/2016 8:00:00 AM,1.35803997516632,3.39510011672974,3.39510011672974,4.07412004470825,4.30045986175537,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/26/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,4.52680015563965,3.62143993377686,4.97947978973389,4.07412004470825,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,3.84777998924255,2.71607995033264,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,3.39510011672974,4.97947978973389,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 12:00:00 PM,1.13170003890991,4.30045986175537,3.62143993377686,3.16876006126404,3.16876006126404,3.16876006126404,2.94242000579834,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,3.16876006126404,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,3.16876006126404,3.16876006126404,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,3.62143993377686,3.16876006126404,2.94242000579834,1.47121000289917,1.24486994743347,1.35803997516632,3.16876006126404,2.94242000579834,1.47121000289917,2.71607995033264,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.13170003890991,2.94242000579834,1.24486994743347,3.84777998924255,3.62143993377686,2.94242000579834
7086361926,4/26/2016 1:00:00 PM,2.94242000579834,1.24486994743347,3.16876006126404,3.16876006126404,3.84777998924255,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,3.84777998924255,1.47121000289917,4.97947978973389,5.20582008361816,6.79020023345947,6.79020023345947,4.75313997268677,1.47121000289917,2.94242000579834,3.16876006126404,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,6.1111798286438,6.1111798286438,6.79020023345947,7.24287986755371,6.79020023345947,6.79020023345947,7.24287986755371,6.79020023345947,6.79020023345947,8.37458038330078,7.92189979553223,8.1482400894165,8.1482400894165,8.37458038330078,7.69555997848511,7.69555997848511,7.69555997848511,7.01654005050659,7.24287986755371,7.46922016143799,8.37458038330078,7.69555997848511
7086361926,4/26/2016 2:00:00 PM,7.46922016143799,7.24287986755371,7.92189979553223,7.92189979553223,7.46922016143799,6.33752012252808,6.33752012252808,6.79020023345947,7.46922016143799,8.1482400894165,6.79020023345947,4.97947978973389,7.46922016143799,5.43215990066528,3.62143993377686,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 3:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,4.30045986175537,3.16876006126404,2.94242000579834,1.35803997516632,1.13170003890991,2.94242000579834,4.75313997268677,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/26/2016 4:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,2.94242000579834,1.24486994743347,2.71607995033264,6.1111798286438,3.39510011672974,4.07412004470825,4.75313997268677,4.52680015563965,3.84777998924255,4.07412004470825,5.20582008361816,4.07412004470825,4.75313997268677,6.1111798286438,7.24287986755371,4.97947978973389,4.52680015563965,4.07412004470825,5.43215990066528,6.1111798286438,6.33752012252808,1.69755005836487,3.73461008071899
7086361926,4/26/2016 5:00:00 PM,1.69755005836487,1.69755005836487,3.84777998924255,3.62143993377686,1.69755005836487,4.30045986175537,4.30045986175537,5.20582008361816,1.47121000289917,3.16876006126404,4.07412004470825,3.96094989776611,1.69755005836487,4.75313997268677,3.62143993377686,4.97947978973389,5.65850019454956,5.99801015853882,6.33752012252808,7.69555997848511,8.9404296875,8.71409034729004,5.3189902305603,4.97947978973389,1.69755005836487,3.84777998924255,5.43215990066528,5.88484001159668,5.88484001159668,5.88484001159668,4.52680015563965,1.69755005836487,4.18729019165039,5.65850019454956,4.18729019165039,5.43215990066528,5.65850019454956,6.79020023345947,5.88484001159668,7.46922016143799,8.1482400894165,9.27993965148926,9.0536003112793,8.82726001739502,7.46922016143799,6.5638599395752,5.65850019454956,7.01654005050659,7.46922016143799,8.1482400894165,6.79020023345947,7.69555997848511,7.92189979553223,6.22434997558594,4.63996982574463,8.82726001739502,9.73262023925781,8.71409034729004,7.69555997848511,7.35605001449585
7086361926,4/26/2016 6:00:00 PM,5.54533004760742,5.65850019454956,6.5638599395752,7.01654005050659,9.27993965148926,11.8828496932983,13.0145502090454,13.0145502090454,12.5618696212769,12.5618696212769,13.0145502090454,13.2408895492554,13.0145502090454,12.6750402450562,11.7696800231934,10.1852998733521,11.0906600952148,10.4116401672363,8.60091972351074,7.24287986755371,8.48775005340576,6.1111798286438,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,3.73461008071899,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,3.62143993377686,4.75313997268677,4.07412004470825,5.43215990066528,3.84777998924255,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.69755005836487,1.69755005836487,1.47121000289917,4.75313997268677,5.65850019454956,7.01654005050659,6.5638599395752,6.1111798286438,8.60091972351074,7.92189979553223
7086361926,4/26/2016 7:00:00 PM,4.18729019165039,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,1.47121000289917,5.20582008361816,3.96094989776611,1.69755005836487,1.35803997516632,4.07412004470825,2.94242000579834,4.75313997268677,5.65850019454956,1.69755005836487,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,4/26/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632
7086361926,4/26/2016 9:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 10:00:00 PM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/26/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 12:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.69755005836487,4.18729019165039,4.52680015563965,4.07412004470825,1.47121000289917,3.62143993377686,3.84777998924255,3.84777998924255,6.33752012252808,5.88484001159668,5.65850019454956,5.20582008361816,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,4.07412004470825,3.62143993377686,1.47121000289917,3.39510011672974,1.35803997516632,1.35803997516632
7086361926,4/27/2016 8:00:00 AM,3.84777998924255,4.07412004470825,4.52680015563965,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,4/27/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,4.52680015563965,5.65850019454956,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/27/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/27/2016 11:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,4.30045986175537,4.07412004470825,4.52680015563965,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 12:00:00 PM,1.24486994743347,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.62143993377686,1.24486994743347,4.07412004470825,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/27/2016 1:00:00 PM,2.71607995033264,4.07412004470825,3.84777998924255,4.07412004470825,5.20582008361816,6.79020023345947,4.30045986175537,7.46922016143799,3.84777998924255,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,3.62143993377686,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991
7086361926,4/27/2016 2:00:00 PM,1.13170003890991,1.24486994743347,6.79020023345947,8.37458038330078,8.60091972351074,7.92189979553223,6.33752012252808,3.84777998924255,6.1111798286438,3.62143993377686,4.07412004470825,4.97947978973389,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/27/2016 4:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,4.52680015563965,3.62143993377686,5.65850019454956,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.39510011672974,2.71607995033264,2.94242000579834,2.94242000579834,2.71607995033264,1.47121000289917,1.47121000289917,4.75313997268677,4.30045986175537,3.84777998924255,3.84777998924255,4.52680015563965,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,3.62143993377686,7.46922016143799,7.01654005050659,4.97947978973389,4.52680015563965
7086361926,4/27/2016 5:00:00 PM,3.39510011672974,4.30045986175537,4.97947978973389,4.30045986175537,1.35803997516632,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,4.30045986175537,3.84777998924255,4.52680015563965,4.41363000869751,5.20582008361816,3.84777998924255,4.52680015563965,5.88484001159668,10.298469543457,11.8828496932983,13.0145502090454,12.7882099151611,13.0145502090454,12.3355302810669,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.3355302810669,12.3355302810669,11.8828496932983,12.5618696212769,12.5618696212769,12.5618696212769,12.5618696212769,12.7882099151611,12.5618696212769,12.7882099151611,12.7882099151611,12.7882099151611,12.7882099151611,12.5618696212769,12.7882099151611,12.7882099151611,12.7882099151611,12.7882099151611,13.2408895492554,13.0145502090454,12.7882099151611,12.5618696212769,11.3170003890991,9.95895957946777,8.37458038330078,7.69555997848511,7.24287986755371,9.0536003112793,9.84578990936279,10.1852998733521,9.61944961547852,9.73262023925781,9.39311027526855
7086361926,4/27/2016 6:00:00 PM,9.27993965148926,8.82726001739502,7.24287986755371,6.79020023345947,7.92189979553223,7.69555997848511,7.69555997848511,6.79020023345947,5.88484001159668,4.41363000869751,3.96094989776611,1.69755005836487,1.58438003063202,1.69755005836487,1.69755005836487,1.58438003063202,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.69755005836487,1.47121000289917,1.35803997516632,1.35803997516632,3.39510011672974,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,3.16876006126404,4.75313997268677,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,4.52680015563965,4.97947978973389,6.33752012252808,6.33752012252808,5.88484001159668,5.20582008361816,1.58438003063202,1.47121000289917,1.69755005836487,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/27/2016 7:00:00 PM,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,4/27/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,2.94242000579834,1.24486994743347,3.39510011672974,3.16876006126404,2.71607995033264,1.47121000289917,2.94242000579834,3.62143993377686,4.75313997268677,8.82726001739502,6.33752012252808,5.43215990066528,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,1.35803997516632,1.47121000289917,1.47121000289917,3.39510011672974,3.84777998924255,3.84777998924255,3.84777998924255,3.62143993377686,3.62143993377686,3.39510011672974,1.47121000289917,1.35803997516632,1.24486994743347
7086361926,4/27/2016 9:00:00 PM,3.39510011672974,3.62143993377686,1.47121000289917,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.47121000289917,3.16876006126404,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,3.39510011672974,3.39510011672974,3.39510011672974,3.84777998924255,3.16876006126404,1.35803997516632,2.94242000579834,2.94242000579834,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/27/2016 10:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,3.39510011672974,3.84777998924255,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,4.30045986175537,2.94242000579834,1.24486994743347,1.24486994743347,4.97947978973389,3.62143993377686,4.07412004470825,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/27/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.94242000579834,2.94242000579834,2.94242000579834,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.47121000289917,1.47121000289917,2.94242000579834,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 12:00:00 AM,1.13170003890991,1.13170003890991,2.48973989486694,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,6.1111798286438,5.43215990066528,6.79020023345947,5.65850019454956,1.58438003063202,1.69755005836487,3.73461008071899,6.33752012252808,6.5638599395752,5.88484001159668,5.65850019454956,4.30045986175537,6.1111798286438,6.5638599395752,4.86631011962891,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/28/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.71607995033264,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,5.43215990066528,4.97947978973389,5.20582008361816,4.97947978973389,4.30045986175537,3.84777998924255,1.47121000289917,1.47121000289917,6.5638599395752,4.52680015563965,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,4.52680015563965,3.62143993377686,1.35803997516632,1.47121000289917,3.16876006126404,1.35803997516632,1.35803997516632,3.84777998924255,4.30045986175537,5.20582008361816,3.62143993377686,1.35803997516632,1.35803997516632
7086361926,4/28/2016 8:00:00 AM,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,2.94242000579834,2.94242000579834,2.94242000579834,5.43215990066528,4.07412004470825,2.71607995033264,3.39510011672974,3.84777998924255,3.84777998924255,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347
7086361926,4/28/2016 9:00:00 AM,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,3.39510011672974,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,4/28/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,2.71607995033264,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,4.75313997268677,1.24486994743347,1.24486994743347,2.94242000579834,4.97947978973389,3.39510011672974,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/28/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 12:00:00 PM,3.16876006126404,4.07412004470825,2.94242000579834,3.84777998924255,3.62143993377686,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,2.94242000579834,1.69755005836487,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/28/2016 1:00:00 PM,3.39510011672974,3.84777998924255,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,4.75313997268677,3.39510011672974,3.84777998924255,6.79020023345947,6.1111798286438,6.79020023345947,7.69555997848511,6.33752012252808,3.62143993377686,3.16876006126404,1.35803997516632,2.94242000579834,3.16876006126404,7.24287986755371,4.97947978973389,6.1111798286438,8.1482400894165,7.92189979553223,7.69555997848511,8.1482400894165,7.69555997848511,7.24287986755371,8.60091972351074,7.24287986755371,6.5638599395752,4.52680015563965,6.33752012252808,7.69555997848511,5.65850019454956,5.43215990066528,6.33752012252808,7.46922016143799,6.5638599395752,4.07412004470825,4.30045986175537,6.79020023345947,5.20582008361816,1.47121000289917,5.65850019454956,5.88484001159668,4.97947978973389,3.84777998924255,5.88484001159668,5.20582008361816,6.1111798286438,5.88484001159668,6.1111798286438,6.1111798286438
7086361926,4/28/2016 2:00:00 PM,7.24287986755371,6.5638599395752,7.24287986755371,5.20582008361816,4.52680015563965,4.75313997268677,6.5638599395752,4.18729019165039,1.58438003063202,1.58438003063202,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,3.16876006126404,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,3.39510011672974,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,4.52680015563965,4.52680015563965,1.35803997516632,1.35803997516632
7086361926,4/28/2016 3:00:00 PM,1.35803997516632,3.39510011672974,4.75313997268677,3.62143993377686,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,3.39510011672974,1.24486994743347,1.13170003890991
7086361926,4/28/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.24486994743347,1.24486994743347,1.24486994743347,4.97947978973389,4.07412004470825,4.52680015563965,4.52680015563965,4.52680015563965,3.84777998924255,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.62143993377686,7.01654005050659,7.46922016143799,6.79020023345947,4.97947978973389,5.43215990066528,5.88484001159668,5.88484001159668,6.1111798286438,4.52680015563965,1.58438003063202,1.69755005836487,1.69755005836487
7086361926,4/28/2016 5:00:00 PM,1.35803997516632,4.52680015563965,6.79020023345947,1.47121000289917,4.07412004470825,6.5638599395752,6.79020023345947,5.88484001159668,5.77166986465454,3.5082700252533,4.52680015563965,4.97947978973389,7.35605001449585,9.50627994537354,9.0536003112793,6.33752012252808,5.20582008361816,5.20582008361816,6.33752012252808,4.75313997268677,3.5082700252533,4.97947978973389,4.97947978973389,5.43215990066528,4.52680015563965,5.43215990066528,7.01654005050659,7.46922016143799,7.01654005050659,8.1482400894165,6.33752012252808,6.33752012252808,7.69555997848511,5.54533004760742,6.5638599395752,10.1852998733521,8.60091972351074,8.9404296875,5.20582008361816,7.24287986755371,6.67703008651733,6.79020023345947,7.24287986755371,7.24287986755371,6.5638599395752,7.24287986755371,7.01654005050659,6.1111798286438,4.18729019165039,5.88484001159668,6.5638599395752,7.24287986755371,7.92189979553223,7.24287986755371,7.69555997848511,7.46922016143799,5.99801015853882,7.24287986755371,6.79020023345947,5.65850019454956
7086361926,4/28/2016 6:00:00 PM,5.20582008361816,10.298469543457,11.6565103530884,12.1091899871826,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.7882099151611,12.5618696212769,10.4116401672363,7.92189979553223,6.5638599395752,7.24287986755371,7.01654005050659,7.92189979553223,6.33752012252808,4.30045986175537,1.69755005836487,3.62143993377686,3.84777998924255,1.47121000289917,1.47121000289917,3.84777998924255,7.92189979553223,8.1482400894165,7.46922016143799,6.1111798286438,4.75313997268677,3.5082700252533,4.07412004470825,1.47121000289917,1.47121000289917,1.47121000289917,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,4.75313997268677,1.35803997516632,1.47121000289917,5.20582008361816,6.1111798286438,3.84777998924255,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,4/28/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,3.16876006126404
7086361926,4/28/2016 8:00:00 PM,1.24486994743347,3.16876006126404,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,4.07412004470825,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,3.16876006126404,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,4/28/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,1.24486994743347,1.35803997516632,3.39510011672974,3.16876006126404,1.47121000289917,2.71607995033264,3.16876006126404,3.39510011672974,1.35803997516632,3.62143993377686,4.75313997268677,4.52680015563965,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,2.94242000579834,5.43215990066528,1.47121000289917,1.47121000289917,1.35803997516632,1.69755005836487
7086361926,4/28/2016 10:00:00 PM,3.84777998924255,4.30045986175537,5.3189902305603,5.09264993667603,4.97947978973389,5.20582008361816,5.09264993667603,4.63996982574463,5.43215990066528,5.43215990066528,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/28/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,2.94242000579834,4.52680015563965,4.75313997268677,4.75313997268677,4.30045986175537,4.75313997268677,5.20582008361816,3.84777998924255,5.88484001159668,6.33752012252808,5.65850019454956,5.20582008361816,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,4.30045986175537,3.84777998924255,4.30045986175537,3.84777998924255,1.47121000289917,3.39510011672974,4.75313997268677,4.30045986175537,3.84777998924255,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,3.84777998924255,1.35803997516632,1.47121000289917
7086361926,4/29/2016 8:00:00 AM,1.47121000289917,1.47121000289917,3.62143993377686,3.84777998924255,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,3.16876006126404,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,3.62143993377686,3.62143993377686,3.62143993377686,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347
7086361926,4/29/2016 9:00:00 AM,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.24486994743347,1.47121000289917,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.35803997516632,1.24486994743347,4.07412004470825,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,3.84777998924255,3.39510011672974,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,3.39510011672974,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,3.62143993377686,3.16876006126404,1.13170003890991,2.94242000579834,4.52680015563965,3.84777998924255,3.62143993377686,1.47121000289917,1.47121000289917,1.13170003890991
7086361926,4/29/2016 10:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/29/2016 11:00:00 AM,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,5.65850019454956,3.16876006126404,4.30045986175537,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 12:00:00 PM,3.84777998924255,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,3.16876006126404,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,3.39510011672974,4.75313997268677,2.71607995033264,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,4/29/2016 1:00:00 PM,1.24486994743347,4.07412004470825,3.39510011672974,3.16876006126404,5.43215990066528,6.79020023345947,6.5638599395752,5.88484001159668,5.20582008361816,7.24287986755371,6.5638599395752,3.39510011672974,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,4.07412004470825,8.1482400894165,7.24287986755371,6.1111798286438,2.94242000579834,3.16876006126404,1.47121000289917,4.30045986175537,5.43215990066528,4.97947978973389,2.94242000579834,3.62143993377686,2.94242000579834,3.16876006126404,1.47121000289917,1.47121000289917,2.71607995033264,5.88484001159668,8.37458038330078,8.82726001739502,8.60091972351074,7.69555997848511,7.01654005050659,5.65850019454956,4.30045986175537,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,4/29/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,4/29/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.94242000579834,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.84777998924255,3.62143993377686,3.39510011672974,3.84777998924255,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/29/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,1.24486994743347,3.39510011672974,2.94242000579834,3.16876006126404,3.39510011672974,3.84777998924255,4.30045986175537,3.62143993377686,5.20582008361816,3.84777998924255,3.84777998924255,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,3.62143993377686,3.62143993377686,7.92189979553223,8.26140975952148,7.24287986755371,4.07412004470825,4.07412004470825,3.62143993377686,4.07412004470825,4.52680015563965,1.24486994743347,1.13170003890991,1.69755005836487,1.58438003063202,4.30045986175537
7086361926,4/29/2016 5:00:00 PM,4.97947978973389,3.39510011672974,5.20582008361816,9.27993965148926,8.1482400894165,4.75313997268677,4.75313997268677,5.20582008361816,4.97947978973389,5.65850019454956,6.33752012252808,6.5638599395752,6.79020023345947,5.99801015853882,5.65850019454956,6.79020023345947,6.5638599395752,6.5638599395752,7.46922016143799,7.35605001449585,5.20582008361816,5.65850019454956,7.24287986755371,7.24287986755371,4.41363000869751,6.5638599395752,5.65850019454956,7.24287986755371,7.24287986755371,5.88484001159668,6.79020023345947,7.92189979553223,7.69555997848511,8.48775005340576,9.27993965148926,9.0536003112793,9.50627994537354,8.1482400894165,6.1111798286438,5.99801015853882,1.69755005836487,4.30045986175537,7.24287986755371,5.88484001159668,5.88484001159668,6.67703008651733,5.88484001159668,6.1111798286438,5.09264993667603,5.20582008361816,5.88484001159668,6.1111798286438,6.33752012252808,7.24287986755371,7.12971019744873,1.69755005836487,3.96094989776611,4.30045986175537,4.63996982574463,5.20582008361816
7086361926,4/29/2016 6:00:00 PM,6.5638599395752,6.33752012252808,7.01654005050659,5.88484001159668,5.09264993667603,1.58438003063202,4.07412004470825,7.69555997848511,7.01654005050659,5.43215990066528,5.43215990066528,5.65850019454956,1.69755005836487,2.94242000579834,0,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,4.30045986175537,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,3.16876006126404,4.07412004470825,2.94242000579834,2.71607995033264,5.20582008361816,7.01654005050659,7.69555997848511,6.33752012252808,6.5638599395752,5.09264993667603,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,4/29/2016 7:00:00 PM,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,2.94242000579834,4.52680015563965,1.69755005836487,4.07412004470825,3.84777998924255,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,3.84777998924255,4.75313997268677,1.69755005836487,1.58438003063202,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,2.71607995033264,4.07412004470825,1.58438003063202,1.35803997516632,1.47121000289917,1.47121000289917
7086361926,4/29/2016 8:00:00 PM,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,3.16876006126404,3.39510011672974,4.30045986175537,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,2.94242000579834,2.71607995033264,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/29/2016 9:00:00 PM,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,3.39510011672974,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.48973989486694,2.71607995033264,3.84777998924255,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,3.62143993377686,3.16876006126404,1.24486994743347,1.47121000289917,1.47121000289917,3.39510011672974,3.39510011672974
7086361926,4/29/2016 10:00:00 PM,1.35803997516632,2.71607995033264,4.75313997268677,7.01654005050659,7.01654005050659,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,2.71607995033264,2.71607995033264,3.39510011672974,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,3.62143993377686,3.16876006126404,1.47121000289917,3.62143993377686,3.62143993377686,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917
7086361926,4/29/2016 11:00:00 PM,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,3.16876006126404,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,4/30/2016 12:00:00 AM,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,3.16876006126404,1.35803997516632,1.35803997516632,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,1.69755005836487,3.5082700252533,1.69755005836487,1.58438003063202
7086361926,4/30/2016 1:00:00 AM,1.69755005836487,3.84777998924255,1.69755005836487,4.75313997268677,5.65850019454956,5.3189902305603,7.69555997848511,4.86631011962891,4.86631011962891,4.07412004470825,4.30045986175537,3.84777998924255,1.47121000289917,1.69755005836487,5.99801015853882,1.69755005836487,3.62143993377686,1.47121000289917,1.35803997516632,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,2.94242000579834,3.16876006126404,1.47121000289917,3.16876006126404,1.47121000289917,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,4/30/2016 3:00:00 AM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,4/30/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/30/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,4/30/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,1.69755005836487,1.47121000289917,4.07412004470825,3.84777998924255,4.30045986175537,4.52680015563965,5.65850019454956,4.97947978973389,4.52680015563965,5.20582008361816,5.65850019454956,1.58438003063202,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,2.94242000579834,1.35803997516632,1.47121000289917,1.69755005836487,1.35803997516632,1.47121000289917,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.69755005836487,4.30045986175537,6.79020023345947,3.39510011672974,4.30045986175537,3.84777998924255,3.62143993377686,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917
7086361926,4/30/2016 11:00:00 AM,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,4.30045986175537,3.16876006126404,5.88484001159668,5.43215990066528,4.30045986175537,1.47121000289917,1.47121000289917,3.39510011672974,1.13170003890991,1.35803997516632,1.47121000289917,3.62143993377686,3.62143993377686,5.43215990066528,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,3.16876006126404,1.47121000289917,1.47121000289917,3.62143993377686,8.37458038330078,5.43215990066528,1.35803997516632,1.35803997516632,1.35803997516632,3.39510011672974
7086361926,4/30/2016 12:00:00 PM,5.43215990066528,4.52680015563965,4.07412004470825,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.24486994743347,3.84777998924255,3.62143993377686,6.1111798286438,6.5638599395752,7.92189979553223,8.37458038330078,7.46922016143799,7.92189979553223,7.01654005050659,6.79020023345947,7.01654005050659,6.5638599395752,6.5638599395752,6.5638599395752,7.24287986755371,7.24287986755371,7.24287986755371,7.69555997848511,7.01654005050659,6.5638599395752,6.1111798286438,5.43215990066528,6.5638599395752,7.01654005050659,6.1111798286438,6.1111798286438,4.52680015563965,1.47121000289917,1.47121000289917,1.24486994743347,2.71607995033264,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,4/30/2016 1:00:00 PM,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,2.94242000579834,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,3.39510011672974,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.39510011672974,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,3.84777998924255,1.47121000289917,2.71607995033264,1.35803997516632,3.16876006126404,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,2.94242000579834,1.47121000289917,3.16876006126404,1.47121000289917,2.94242000579834,2.94242000579834,1.35803997516632,3.16876006126404,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,3.16876006126404,1.47121000289917,1.35803997516632,3.84777998924255,3.39510011672974
7086361926,4/30/2016 2:00:00 PM,1.47121000289917,1.24486994743347,3.62143993377686,4.30045986175537,1.47121000289917,3.39510011672974,2.94242000579834,1.47121000289917,4.30045986175537,1.47121000289917,3.62143993377686,3.16876006126404,2.94242000579834,3.39510011672974,3.16876006126404,1.35803997516632,1.47121000289917,4.30045986175537,1.47121000289917,4.07412004470825,3.62143993377686,1.47121000289917,2.94242000579834,3.16876006126404,1.47121000289917,1.24486994743347,2.71607995033264,1.24486994743347,3.16876006126404,3.16876006126404,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,3.62143993377686,3.16876006126404,1.47121000289917,3.62143993377686,3.84777998924255,3.16876006126404,2.94242000579834,3.62143993377686,2.71607995033264,2.94242000579834,2.71607995033264,3.16876006126404,2.94242000579834,2.71607995033264,1.47121000289917
7086361926,4/30/2016 3:00:00 PM,1.47121000289917,1.13170003890991,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,3.39510011672974,3.39510011672974,1.47121000289917,2.94242000579834,3.39510011672974,7.24287986755371,7.01654005050659,7.24287986755371,7.69555997848511,7.24287986755371,6.5638599395752,6.1111798286438,7.24287986755371,7.69555997848511,7.46922016143799,7.01654005050659,7.92189979553223,7.46922016143799,7.92189979553223,6.1111798286438,7.24287986755371,8.1482400894165,7.46922016143799,8.1482400894165,7.69555997848511,6.1111798286438,5.20582008361816,4.30045986175537,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,4.30045986175537,5.43215990066528
7086361926,4/30/2016 4:00:00 PM,4.75313997268677,4.75313997268677,3.62143993377686,4.30045986175537,1.47121000289917,4.07412004470825,4.75313997268677,6.33752012252808,5.99801015853882,4.63996982574463,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,4.07412004470825,3.39510011672974,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,4.75313997268677,4.30045986175537,7.92189979553223,5.43215990066528,5.65850019454956,5.20582008361816,6.33752012252808,4.97947978973389,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,3.39510011672974,2.71607995033264,2.71607995033264,1.24486994743347,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,4/30/2016 5:00:00 PM,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,3.39510011672974,3.16876006126404,3.16876006126404,6.79020023345947,7.24287986755371,4.52680015563965,5.65850019454956,5.88484001159668,6.1111798286438,5.43215990066528,1.24486994743347,4.97947978973389,4.07412004470825,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,2.48973989486694,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.24486994743347,2.94242000579834,1.47121000289917,3.16876006126404,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404
7086361926,4/30/2016 6:00:00 PM,3.84777998924255,3.39510011672974,4.07412004470825,1.47121000289917,4.07412004470825,3.16876006126404,3.84777998924255,2.94242000579834,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,3.39510011672974,1.24486994743347,2.94242000579834,1.35803997516632,1.47121000289917,1.35803997516632,2.94242000579834,5.65850019454956,3.84777998924255,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,4.30045986175537,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,4.52680015563965,3.62143993377686,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,2.71607995033264,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,3.62143993377686
7086361926,4/30/2016 7:00:00 PM,4.07412004470825,3.84777998924255,2.94242000579834,6.1111798286438,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,3.39510011672974,3.62143993377686,2.94242000579834,4.75313997268677,3.39510011672974,4.07412004470825,1.47121000289917,1.24486994743347,4.75313997268677,2.71607995033264,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,4.97947978973389,4.30045986175537,3.84777998924255,5.20582008361816,6.5638599395752,5.65850019454956,5.43215990066528,6.1111798286438,4.52680015563965,1.69755005836487,4.30045986175537,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,3.84777998924255,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,4/30/2016 8:00:00 PM,4.30045986175537,3.62143993377686,4.07412004470825,7.46922016143799,2.71607995033264,1.47121000289917,1.24486994743347,4.07412004470825,2.94242000579834,3.16876006126404,4.97947978973389,1.58438003063202,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.35803997516632,4.07412004470825,4.30045986175537,5.43215990066528,4.52680015563965,4.07412004470825,3.16876006126404,5.20582008361816,5.20582008361816,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,3.62143993377686,1.24486994743347,3.62143993377686,1.47121000289917,1.24486994743347,2.94242000579834,1.35803997516632,2.94242000579834,1.47121000289917,4.30045986175537,4.30045986175537,3.62143993377686,3.62143993377686,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,1.13170003890991,3.84777998924255,3.84777998924255,4.75313997268677,5.88484001159668,3.84777998924255,3.84777998924255,4.30045986175537,1.35803997516632,1.35803997516632,1.24486994743347,1.24486994743347,1.35803997516632
7086361926,4/30/2016 9:00:00 PM,3.16876006126404,5.43215990066528,3.84777998924255,2.94242000579834,1.47121000289917,2.94242000579834,1.13170003890991,1.35803997516632,1.13170003890991,4.97947978973389,3.84777998924255,3.39510011672974,4.07412004470825,3.39510011672974,4.07412004470825,4.52680015563965,4.52680015563965,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,2.94242000579834,1.47121000289917,1.47121000289917,4.07412004470825,3.84777998924255,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,3.16876006126404,4.75313997268677,1.47121000289917,3.39510011672974,3.16876006126404,3.16876006126404,1.35803997516632,3.16876006126404,5.20582008361816,3.39510011672974,5.43215990066528,3.62143993377686,1.47121000289917,2.94242000579834,2.71607995033264,1.24486994743347,2.94242000579834,1.13170003890991
7086361926,4/30/2016 10:00:00 PM,1.24486994743347,1.47121000289917,2.94242000579834,2.71607995033264,1.47121000289917,1.47121000289917,3.62143993377686,2.94242000579834,1.47121000289917,3.16876006126404,3.39510011672974,3.39510011672974,3.84777998924255,3.16876006126404,5.65850019454956,2.71607995033264,3.16876006126404,2.71607995033264,2.48973989486694,1.24486994743347,1.24486994743347,3.16876006126404,1.24486994743347,1.24486994743347,2.94242000579834,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,2.94242000579834,3.62143993377686,2.94242000579834,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,4/30/2016 11:00:00 PM,1.24486994743347,1.35803997516632,1.24486994743347,2.94242000579834,3.16876006126404,2.94242000579834,3.16876006126404,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,2.94242000579834,2.94242000579834,2.94242000579834,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,6.1111798286438,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,3.62143993377686,2.94242000579834,8.71409034729004,12.3355302810669,12.9013795852661,10.1852998733521,9.27993965148926,9.27993965148926,13.2408895492554,12.4486999511719,12.2223596572876,9.95895957946777,8.60091972351074,7.35605001449585,1.24486994743347,4.41363000869751,5.20582008361816,4.18729019165039,1.58438003063202,1.58438003063202,1.35803997516632
7086361926,5/1/2016 12:00:00 AM,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,3.84777998924255,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,1.35803997516632,2.94242000579834,3.39510011672974,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.48973989486694,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 7:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.35803997516632,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,3.16876006126404,4.07412004470825,3.84777998924255,4.07412004470825,1.47121000289917,5.43215990066528,1.47121000289917,4.30045986175537,3.84777998924255,3.84777998924255,3.16876006126404,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,5.88484001159668,1.13170003890991,2.71607995033264,3.62143993377686
7086361926,5/1/2016 8:00:00 AM,5.20582008361816,3.16876006126404,3.16876006126404,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,4.07412004470825,3.16876006126404,4.07412004470825,1.35803997516632,3.62143993377686,5.88484001159668,6.33752012252808,7.01654005050659,5.88484001159668,8.37458038330078,9.27993965148926,8.1482400894165,7.24287986755371,7.46922016143799,7.24287986755371,7.01654005050659,6.1111798286438,7.69555997848511,8.1482400894165,8.1482400894165,6.5638599395752,6.5638599395752,7.01654005050659,7.24287986755371,4.30045986175537,5.65850019454956,5.20582008361816,7.01654005050659,6.1111798286438,4.30045986175537,4.52680015563965,3.84777998924255,2.71607995033264,2.71607995033264,1.24486994743347,2.71607995033264,1.47121000289917,1.47121000289917,2.71607995033264
7086361926,5/1/2016 9:00:00 AM,1.47121000289917,1.47121000289917,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,3.62143993377686,3.16876006126404,3.84777998924255,3.39510011672974,3.16876006126404,2.94242000579834,2.71607995033264,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,3.39510011672974,3.39510011672974,3.39510011672974,3.39510011672974,2.71607995033264,1.24486994743347,1.24486994743347,1.47121000289917,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.47121000289917,1.24486994743347,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/1/2016 10:00:00 AM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.62143993377686,3.39510011672974,4.07412004470825,3.16876006126404,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.35803997516632,1.47121000289917,3.16876006126404,1.24486994743347,1.13170003890991,1.47121000289917,2.94242000579834,1.47121000289917,2.94242000579834,1.35803997516632,3.16876006126404,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,6.1111798286438,7.92189979553223,5.20582008361816,6.33752012252808,8.37458038330078,8.1482400894165,4.75313997268677,7.24287986755371,6.1111798286438,7.01654005050659,7.24287986755371,7.92189979553223,7.92189979553223,7.01654005050659,7.01654005050659,7.92189979553223,7.92189979553223,8.1482400894165,8.37458038330078,8.1482400894165,5.88484001159668,7.24287986755371,5.65850019454956,4.30045986175537
7086361926,5/1/2016 11:00:00 AM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,4.30045986175537,4.30045986175537,5.20582008361816,1.69755005836487,1.47121000289917,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,4.07412004470825,1.24486994743347,1.13170003890991,1.47121000289917,2.94242000579834
7086361926,5/1/2016 12:00:00 PM,1.47121000289917,1.47121000289917,2.94242000579834,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,4.07412004470825,3.84777998924255,1.47121000289917,3.62143993377686,6.5638599395752,3.39510011672974,3.39510011672974,3.84777998924255,4.07412004470825,3.16876006126404,3.16876006126404,3.39510011672974,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,3.16876006126404,3.62143993377686,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,4.07412004470825,2.94242000579834,1.47121000289917,1.47121000289917,2.94242000579834,2.71607995033264,1.47121000289917,1.47121000289917
7086361926,5/1/2016 1:00:00 PM,1.47121000289917,2.94242000579834,4.07412004470825,3.62143993377686,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404,3.16876006126404,1.47121000289917,2.94242000579834,3.39510011672974,4.07412004470825,5.43215990066528,3.84777998924255,4.07412004470825,2.94242000579834,4.52680015563965,3.39510011672974,4.97947978973389,3.84777998924255,3.16876006126404,1.13170003890991,1.24486994743347,3.62143993377686,5.65850019454956,1.35803997516632,1.13170003890991,3.39510011672974,3.39510011672974,3.16876006126404,1.24486994743347,3.39510011672974,4.52680015563965,5.65850019454956,4.52680015563965,3.39510011672974,1.47121000289917,4.97947978973389,3.16876006126404,3.84777998924255,3.62143993377686,4.07412004470825,3.39510011672974,3.16876006126404,4.30045986175537,3.39510011672974,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,5.88484001159668,3.16876006126404,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,5.43215990066528,4.07412004470825
7086361926,5/1/2016 2:00:00 PM,6.79020023345947,1.47121000289917,3.39510011672974,4.75313997268677,4.07412004470825,1.47121000289917,3.84777998924255,5.43215990066528,3.96094989776611,4.07412004470825,4.52680015563965,6.33752012252808,5.88484001159668,4.52680015563965,1.69755005836487,5.65850019454956,4.52680015563965,4.07412004470825,3.84777998924255,3.39510011672974,1.47121000289917,3.39510011672974,3.39510011672974,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,3.39510011672974,7.92189979553223,5.20582008361816,4.07412004470825,4.07412004470825,4.97947978973389,4.52680015563965,4.75313997268677,4.75313997268677,6.5638599395752,6.1111798286438,4.07412004470825,1.35803997516632,1.35803997516632,3.16876006126404,5.65850019454956,3.39510011672974,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,3.62143993377686,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404
7086361926,5/1/2016 3:00:00 PM,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,3.39510011672974,4.07412004470825,1.47121000289917,1.47121000289917,1.47121000289917,4.97947978973389,3.39510011672974,2.94242000579834,3.62143993377686,3.39510011672974,1.35803997516632,2.94242000579834,6.1111798286438,2.94242000579834,3.84777998924255,5.43215990066528,4.75313997268677,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,1.47121000289917,4.97947978973389,5.88484001159668,1.35803997516632,3.39510011672974,1.47121000289917,3.84777998924255,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 6:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,2.71607995033264,3.16876006126404,3.84777998924255,6.5638599395752,6.5638599395752,7.24287986755371,7.46922016143799,5.65850019454956,6.1111798286438,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,4.30045986175537,4.07412004470825,9.0536003112793,5.65850019454956,6.5638599395752,5.20582008361816
7086361926,5/1/2016 7:00:00 PM,9.0536003112793,7.46922016143799,5.43215990066528,4.97947978973389,1.69755005836487,3.62143993377686,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,1.47121000289917,1.47121000289917,3.16876006126404,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/1/2016 8:00:00 PM,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,5.43215990066528,3.16876006126404,3.16876006126404,1.47121000289917,3.16876006126404,2.94242000579834,1.47121000289917,1.47121000289917,3.39510011672974,3.16876006126404,1.47121000289917,3.62143993377686,3.62143993377686,3.84777998924255,5.65850019454956,4.52680015563965,4.18729019165039,5.43215990066528,5.65850019454956,5.20582008361816,5.65850019454956,7.01654005050659,4.18729019165039,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,1.47121000289917,1.47121000289917,3.16876006126404,2.94242000579834,1.47121000289917,3.16876006126404,3.16876006126404,3.16876006126404,3.39510011672974,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264
7086361926,5/1/2016 9:00:00 PM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,1.24486994743347,1.47121000289917,1.47121000289917,3.16876006126404,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,2.94242000579834,1.35803997516632,2.94242000579834,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,2.71607995033264,1.47121000289917,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,3.16876006126404,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,2.71607995033264
7086361926,5/1/2016 10:00:00 PM,1.47121000289917,3.84777998924255,1.47121000289917,1.47121000289917,2.71607995033264,5.20582008361816,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,3.39510011672974,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/1/2016 11:00:00 PM,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,2.48973989486694,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,2.94242000579834,2.48973989486694,5.20582008361816,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 6:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,2.71607995033264,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.69755005836487,4.75313997268677
7086361926,5/2/2016 7:00:00 AM,1.69755005836487,1.69755005836487,4.97947978973389,4.52680015563965,4.52680015563965,3.62143993377686,3.84777998924255,3.62143993377686,5.43215990066528,3.62143993377686,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,2.94242000579834,3.84777998924255,4.30045986175537,4.52680015563965,1.35803997516632,1.35803997516632,3.16876006126404,1.35803997516632,1.47121000289917,3.39510011672974,4.07412004470825,4.30045986175537,3.16876006126404,3.62143993377686,1.47121000289917
7086361926,5/2/2016 8:00:00 AM,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,3.62143993377686,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,5.65850019454956,4.07412004470825,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,3.39510011672974,4.30045986175537,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,5/2/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,3.16876006126404,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 12:00:00 PM,1.24486994743347,4.30045986175537,4.07412004470825,4.30045986175537,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,2.94242000579834,1.13170003890991,1.13170003890991,3.16876006126404,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,3.16876006126404
7086361926,5/2/2016 1:00:00 PM,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,1.24486994743347,4.07412004470825,6.1111798286438,3.16876006126404,6.1111798286438,5.65850019454956,5.88484001159668,6.1111798286438,4.75313997268677,5.43215990066528,1.47121000289917,1.47121000289917,3.62143993377686,1.35803997516632,1.47121000289917,4.30045986175537,6.1111798286438,6.5638599395752,3.39510011672974,6.79020023345947,6.5638599395752,7.01654005050659,6.79020023345947,7.01654005050659,7.01654005050659,6.79020023345947,6.33752012252808,4.07412004470825,6.5638599395752,6.79020023345947,3.84777998924255,3.62143993377686,3.62143993377686,2.71607995033264,1.47121000289917,4.30045986175537,6.5638599395752,7.01654005050659,7.24287986755371,7.24287986755371,7.24287986755371,7.24287986755371,7.46922016143799,7.46922016143799,7.69555997848511,7.69555997848511,6.5638599395752,8.1482400894165,7.46922016143799,5.65850019454956,4.75313997268677,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/2/2016 2:00:00 PM,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 3:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,6.33752012252808,2.71607995033264,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,4.07412004470825,4.97947978973389,3.39510011672974,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/2/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,3.39510011672974,2.94242000579834,1.24486994743347,3.16876006126404,5.20582008361816,3.62143993377686,3.16876006126404,3.62143993377686,4.30045986175537,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,3.16876006126404,2.71607995033264,7.01654005050659,7.92189979553223,5.88484001159668,4.30045986175537,3.39510011672974,4.30045986175537,4.07412004470825,4.75313997268677,3.62143993377686,1.35803997516632,1.47121000289917,1.69755005836487,3.84777998924255,4.97947978973389
7086361926,5/2/2016 5:00:00 PM,5.88484001159668,5.65850019454956,7.92189979553223,8.82726001739502,5.99801015853882,3.16876006126404,5.43215990066528,6.33752012252808,3.62143993377686,1.47121000289917,3.39510011672974,4.52680015563965,4.30045986175537,6.79020023345947,7.46922016143799,7.58238983154297,8.9404296875,9.16676998138428,7.92189979553223,6.79020023345947,7.92189979553223,7.92189979553223,7.01654005050659,6.5638599395752,5.20582008361816,4.97947978973389,4.63996982574463,4.97947978973389,6.1111798286438,7.46922016143799,6.5638599395752,6.90336990356445,7.24287986755371,5.3189902305603,8.03507041931152,8.03507041931152,8.71409034729004,7.46922016143799,7.46922016143799,8.82726001739502,8.1482400894165,9.0536003112793,8.82726001739502,7.69555997848511,4.86631011962891,6.45068979263306,6.5638599395752,6.45068979263306,6.79020023345947,6.5638599395752,5.43215990066528,4.97947978973389,6.1111798286438,8.82726001739502,9.0536003112793,7.24287986755371,6.5638599395752,6.67703008651733,7.01654005050659,6.5638599395752
7086361926,5/2/2016 6:00:00 PM,12.3355302810669,13.9199104309082,13.0145502090454,12.7882099151611,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,11.7696800231934,11.3170003890991,9.0536003112793,8.60091972351074,7.69555997848511,8.37458038330078,8.1482400894165,7.69555997848511,7.92189979553223,7.46922016143799,7.12971019744873,6.79020023345947,4.07412004470825,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.58438003063202,1.58438003063202,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.62143993377686,1.47121000289917,4.52680015563965,1.47121000289917,3.84777998924255,4.75313997268677,5.43215990066528,5.20582008361816,5.43215990066528,8.1482400894165,5.43215990066528,4.97947978973389,3.84777998924255,4.30045986175537,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,4.07412004470825,4.07412004470825,5.20582008361816,4.97947978973389,1.69755005836487,1.47121000289917
7086361926,5/2/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.69755005836487,1.58438003063202,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,3.39510011672974,5.43215990066528,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,3.39510011672974,3.84777998924255,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/2/2016 8:00:00 PM,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/2/2016 9:00:00 PM,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/2/2016 10:00:00 PM,1.35803997516632,1.13170003890991,1.13170003890991,2.71607995033264,2.94242000579834,4.75313997268677,3.62143993377686,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,3.84777998924255,1.69755005836487,1.47121000289917,1.35803997516632
7086361926,5/2/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.26340007781982,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991
7086361926,5/3/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,6.1111798286438,4.75313997268677,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,3.62143993377686,1.47121000289917,3.62143993377686,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,4.07412004470825,4.07412004470825,3.84777998924255
7086361926,5/3/2016 8:00:00 AM,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,5/3/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,2.94242000579834,5.20582008361816,3.16876006126404,5.43215990066528,3.84777998924255,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/3/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,3.39510011672974,3.16876006126404,1.13170003890991,1.24486994743347,3.62143993377686,4.52680015563965,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,2.94242000579834,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.84777998924255,2.94242000579834,3.84777998924255,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/3/2016 12:00:00 PM,1.13170003890991,1.13170003890991,3.84777998924255,3.39510011672974,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,2.94242000579834,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,5/3/2016 1:00:00 PM,1.13170003890991,3.39510011672974,3.39510011672974,4.97947978973389,3.62143993377686,5.65850019454956,6.33752012252808,6.5638599395752,5.88484001159668,6.79020023345947,7.01654005050659,5.65850019454956,3.62143993377686,1.47121000289917,1.35803997516632,2.71607995033264,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,2.71607995033264,5.43215990066528,5.88484001159668,6.1111798286438,7.46922016143799,6.79020023345947,4.97947978973389,6.5638599395752,7.01654005050659,7.46922016143799,7.69555997848511,7.69555997848511,7.46922016143799,7.69555997848511,7.24287986755371,5.20582008361816,3.96094989776611,5.20582008361816,7.69555997848511,7.92189979553223,7.69555997848511,7.92189979553223,8.1482400894165,7.92189979553223,8.1482400894165,7.24287986755371,6.79020023345947,6.5638599395752,5.20582008361816,5.43215990066528,4.52680015563965
7086361926,5/3/2016 2:00:00 PM,4.30045986175537,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,4.30045986175537,4.07412004470825,3.84777998924255
7086361926,5/3/2016 3:00:00 PM,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,3.39510011672974,1.24486994743347,3.39510011672974,2.94242000579834,2.71607995033264,1.47121000289917,3.16876006126404,6.1111798286438,4.52680015563965,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.84777998924255,4.52680015563965,3.84777998924255,3.16876006126404,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,3.39510011672974,3.84777998924255,3.62143993377686,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.94242000579834,4.52680015563965,6.33752012252808,7.69555997848511,7.01654005050659,5.20582008361816,5.20582008361816,5.20582008361816,4.97947978973389,5.43215990066528,2.94242000579834,1.58438003063202,1.47121000289917
7086361926,5/3/2016 5:00:00 PM,1.69755005836487,1.35803997516632,3.16876006126404,5.3189902305603,6.5638599395752,5.43215990066528,5.20582008361816,6.5638599395752,5.65850019454956,4.86631011962891,4.97947978973389,2.71607995033264,2.94242000579834,5.43215990066528,7.24287986755371,9.0536003112793,9.27993965148926,8.1482400894165,6.33752012252808,6.1111798286438,6.67703008651733,8.9404296875,5.65850019454956,7.35605001449585,8.48775005340576,9.73262023925781,9.73262023925781,10.4116401672363,10.4116401672363,9.50627994537354,6.33752012252808,5.43215990066528,7.01654005050659,6.67703008651733,4.30045986175537,7.69555997848511,6.5638599395752,1.69755005836487,5.20582008361816,4.75313997268677,4.97947978973389,5.65850019454956,5.88484001159668,5.88484001159668,7.01654005050659,6.33752012252808,6.79020023345947,7.01654005050659,7.46922016143799,6.79020023345947,7.92189979553223,9.73262023925781,9.0536003112793,5.88484001159668,1.69755005836487,8.82726001739502,8.82726001739502,7.24287986755371,8.37458038330078,7.46922016143799
7086361926,5/3/2016 6:00:00 PM,7.24287986755371,9.0536003112793,8.82726001739502,10.9774904251099,12.5618696212769,13.0145502090454,12.3355302810669,11.0906600952148,11.0906600952148,3.16876006126404,7.69555997848511,7.92189979553223,7.46922016143799,6.5638599395752,5.43215990066528,4.52680015563965,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404,1.47121000289917,3.16876006126404,3.39510011672974,1.47121000289917,1.47121000289917,3.62143993377686,4.52680015563965,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,6.33752012252808,4.07412004470825,3.16876006126404,8.1482400894165,7.24287986755371,5.65850019454956,6.1111798286438,3.84777998924255,3.84777998924255,1.35803997516632
7086361926,5/3/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.39510011672974,4.75313997268677,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/3/2016 8:00:00 PM,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,2.94242000579834,3.62143993377686,3.16876006126404,2.94242000579834,1.47121000289917,3.39510011672974,5.88484001159668,4.97947978973389,4.52680015563965,2.94242000579834,1.47121000289917,1.47121000289917
7086361926,5/3/2016 9:00:00 PM,5.65850019454956,6.1111798286438,5.09264993667603,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,4.75313997268677,4.97947978973389,8.1482400894165,7.46922016143799,5.20582008361816,4.30045986175537,4.30045986175537,4.52680015563965,3.62143993377686,1.35803997516632,1.35803997516632,3.39510011672974,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.71607995033264
7086361926,5/3/2016 10:00:00 PM,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,3.39510011672974,4.52680015563965,3.16876006126404,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/3/2016 11:00:00 PM,1.13170003890991,2.94242000579834,1.24486994743347,2.71607995033264,1.24486994743347,1.13170003890991,2.71607995033264,4.30045986175537,5.65850019454956,5.43215990066528,1.47121000289917,3.62143993377686,4.75313997268677,1.58438003063202,3.62143993377686,3.62143993377686,4.52680015563965,5.20582008361816,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 2:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,3.39510011672974,1.47121000289917,1.47121000289917,3.39510011672974,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.47121000289917,1.47121000289917,3.62143993377686,3.16876006126404,4.30045986175537,6.5638599395752,1.69755005836487,1.47121000289917,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,3.16876006126404,1.47121000289917,2.94242000579834,4.52680015563965,3.84777998924255
7086361926,5/4/2016 8:00:00 AM,4.30045986175537,1.47121000289917,1.47121000289917,1.13170003890991,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,4.30045986175537,3.84777998924255
7086361926,5/4/2016 9:00:00 AM,4.52680015563965,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,3.39510011672974,3.39510011672974,3.62143993377686,1.13170003890991
7086361926,5/4/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,3.16876006126404,2.94242000579834,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/4/2016 12:00:00 PM,5.65850019454956,1.24486994743347,2.94242000579834,3.39510011672974,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,1.24486994743347,1.13170003890991,3.39510011672974,3.16876006126404,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.62143993377686,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,3.62143993377686,4.97947978973389
7086361926,5/4/2016 1:00:00 PM,5.20582008361816,1.35803997516632,3.84777998924255,4.30045986175537,6.79020023345947,7.24287986755371,6.33752012252808,7.01654005050659,4.75313997268677,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.71607995033264,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,4.52680015563965,6.33752012252808,7.92189979553223,4.75313997268677,1.35803997516632,5.20582008361816,7.01654005050659,8.60091972351074,7.24287986755371,4.07412004470825,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 2:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.16876006126404,1.13170003890991,1.13170003890991
7086361926,5/4/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,5.88484001159668,3.39510011672974,4.75313997268677,4.07412004470825,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,2.71607995033264,2.94242000579834,1.24486994743347,3.62143993377686,4.30045986175537,4.52680015563965,4.75313997268677,3.84777998924255,1.47121000289917,3.62143993377686,3.39510011672974,3.84777998924255,3.84777998924255,4.30045986175537,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,6.79020023345947,7.46922016143799,7.24287986755371,3.62143993377686,3.39510011672974,3.39510011672974,1.47121000289917,3.84777998924255,3.39510011672974,1.58438003063202,1.69755005836487
7086361926,5/4/2016 5:00:00 PM,1.58438003063202,4.75313997268677,4.97947978973389,6.1111798286438,7.01654005050659,5.20582008361816,4.52680015563965,3.16876006126404,4.30045986175537,8.26140975952148,13.0145502090454,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.2408895492554,13.0145502090454,12.3355302810669,13.0145502090454,13.4672298431396,12.7882099151611,12.5618696212769,12.7882099151611,12.5618696212769,12.5618696212769,12.3355302810669,12.5618696212769,12.5618696212769,12.7882099151611,12.7882099151611,12.5618696212769,12.7882099151611,13.0145502090454,12.7882099151611,13.0145502090454,12.6750402450562,11.0906600952148,9.0536003112793,7.46922016143799,7.01654005050659,5.99801015853882,5.54533004760742,4.86631011962891,5.43215990066528,5.65850019454956,4.18729019165039,7.01654005050659,6.1111798286438,5.77166986465454,7.24287986755371,8.1482400894165,7.35605001449585,7.46922016143799,6.33752012252808
7086361926,5/4/2016 6:00:00 PM,6.33752012252808,7.01654005050659,8.37458038330078,7.69555997848511,6.33752012252808,5.88484001159668,4.86631011962891,4.41363000869751,3.96094989776611,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,4.97947978973389,7.01654005050659,6.5638599395752,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404,4.52680015563965,5.43215990066528,5.43215990066528,4.75313997268677,4.07412004470825,1.47121000289917,2.94242000579834,3.39510011672974,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,2.71607995033264
7086361926,5/4/2016 7:00:00 PM,2.94242000579834,2.94242000579834,1.47121000289917,3.16876006126404,3.16876006126404,1.47121000289917,4.52680015563965,1.69755005836487,3.5082700252533,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,5.20582008361816,1.35803997516632,3.62143993377686,3.39510011672974,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,3.84777998924255,3.16876006126404,4.75313997268677,1.47121000289917,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.47121000289917,4.07412004470825,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/4/2016 8:00:00 PM,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/4/2016 9:00:00 PM,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.94242000579834,3.39510011672974,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/4/2016 10:00:00 PM,2.71607995033264,2.94242000579834,4.30045986175537,4.75313997268677,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/4/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,6.1111798286438,5.20582008361816,4.52680015563965,4.07412004470825,4.30045986175537,6.5638599395752,3.84777998924255,2.94242000579834,3.84777998924255,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.58438003063202,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,1.35803997516632,1.47121000289917,1.47121000289917,1.58438003063202,1.69755005836487,1.47121000289917,1.58438003063202,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,4.07412004470825,1.47121000289917,4.52680015563965,4.75313997268677,1.35803997516632
7086361926,5/5/2016 8:00:00 AM,1.35803997516632,2.94242000579834,2.94242000579834,3.62143993377686,5.65850019454956,2.94242000579834,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,3.16876006126404,1.47121000289917,3.62143993377686,5.88484001159668,1.47121000289917,3.62143993377686,2.71607995033264,3.16876006126404,4.97947978973389,3.16876006126404,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/5/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/5/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,3.62143993377686,3.84777998924255,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/5/2016 11:00:00 AM,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,5.43215990066528,2.94242000579834,4.52680015563965,4.30045986175537,4.52680015563965,3.16876006126404,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347
7086361926,5/5/2016 12:00:00 PM,1.13170003890991,3.62143993377686,3.62143993377686,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,5/5/2016 1:00:00 PM,1.24486994743347,3.62143993377686,2.71607995033264,4.52680015563965,3.84777998924255,4.52680015563965,6.5638599395752,7.01654005050659,8.1482400894165,12.9013795852661,13.5804004669189,13.1277198791504,10.8643198013306,7.01654005050659,4.07412004470825,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,5.20582008361816,6.1111798286438,5.20582008361816,4.97947978973389,6.1111798286438,5.20582008361816,6.79020023345947,4.75313997268677,5.20582008361816,7.46922016143799,7.24287986755371,7.69555997848511,7.69555997848511,6.5638599395752,6.79020023345947,7.01654005050659,6.5638599395752,7.01654005050659,7.01654005050659,8.37458038330078,7.46922016143799,7.01654005050659,6.79020023345947,7.46922016143799,7.46922016143799,8.37458038330078,8.37458038330078,8.1482400894165,7.92189979553223,5.43215990066528,6.33752012252808,7.24287986755371,7.69555997848511,8.1482400894165,7.24287986755371,6.5638599395752,7.69555997848511,6.33752012252808,6.1111798286438,3.84777998924255,4.07412004470825
7086361926,5/5/2016 2:00:00 PM,2.94242000579834,3.84777998924255,2.71607995033264,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/5/2016 3:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,5.43215990066528,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632
7086361926,5/5/2016 4:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,2.71607995033264,2.71607995033264,6.1111798286438,3.39510011672974,3.62143993377686,2.94242000579834,4.97947978973389,4.75313997268677,2.71607995033264,1.24486994743347,4.30045986175537,4.30045986175537,4.75313997268677,4.07412004470825,3.84777998924255,1.47121000289917,1.24486994743347,1.35803997516632,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/5/2016 5:00:00 PM,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,5.43215990066528,1.35803997516632,3.39510011672974,1.35803997516632,1.35803997516632,3.84777998924255,1.35803997516632,1.47121000289917,3.39510011672974,4.52680015563965,3.39510011672974,3.16876006126404,3.62143993377686,1.47121000289917,1.47121000289917,3.16876006126404,3.62143993377686,1.47121000289917,1.24486994743347,3.16876006126404,3.39510011672974,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,4.75313997268677,3.62143993377686,4.30045986175537,4.07412004470825,3.16876006126404,3.62143993377686,3.16876006126404,3.84777998924255
7086361926,5/5/2016 6:00:00 PM,3.39510011672974,5.43215990066528,4.52680015563965,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.39510011672974,1.47121000289917,6.1111798286438,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/5/2016 7:00:00 PM,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,3.16876006126404,4.07412004470825,4.07412004470825,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/5/2016 8:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.71607995033264,1.24486994743347,4.30045986175537,3.62143993377686,6.1111798286438,4.97947978973389,5.88484001159668,4.75313997268677,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,1.47121000289917,1.24486994743347,1.24486994743347,3.16876006126404,3.16876006126404,3.84777998924255,3.16876006126404,1.47121000289917,1.24486994743347,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,5/5/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,3.62143993377686,2.94242000579834,3.16876006126404,1.47121000289917
7086361926,5/5/2016 10:00:00 PM,3.39510011672974,1.47121000289917,1.13170003890991,3.62143993377686,4.30045986175537,3.62143993377686,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.24486994743347,1.13170003890991,4.30045986175537,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,5/5/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,4.30045986175537,3.39510011672974,3.16876006126404,1.35803997516632,3.16876006126404,1.24486994743347,2.71607995033264,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/6/2016 12:00:00 AM,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.48973989486694,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404
7086361926,5/6/2016 1:00:00 AM,3.62143993377686,3.39510011672974,1.47121000289917,1.35803997516632,4.30045986175537,3.62143993377686,4.52680015563965,4.97947978973389,1.35803997516632,1.47121000289917,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.71607995033264,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.52680015563965,4.97947978973389,1.69755005836487,4.75313997268677,4.30045986175537,4.75313997268677,3.84777998924255,3.62143993377686,5.43215990066528,5.65850019454956,1.69755005836487,1.47121000289917,1.24486994743347,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,3.39510011672974,3.62143993377686,3.39510011672974,5.88484001159668,6.5638599395752,5.65850019454956,5.43215990066528,1.47121000289917,2.71607995033264,3.39510011672974,8.1482400894165,7.24287986755371,6.79020023345947,7.69555997848511,4.52680015563965,5.20582008361816,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,5.20582008361816,2.71607995033264,3.16876006126404,1.47121000289917,1.24486994743347,3.62143993377686,2.94242000579834,1.47121000289917,3.16876006126404,3.62143993377686,1.47121000289917,1.47121000289917,1.24486994743347,4.52680015563965,2.71607995033264,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/6/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,4.97947978973389,3.39510011672974,4.52680015563965,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/6/2016 10:00:00 AM,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.84777998924255,2.94242000579834,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.47121000289917,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/6/2016 11:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,4.52680015563965,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/6/2016 12:00:00 PM,1.13170003890991,5.20582008361816,4.30045986175537,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,1.47121000289917,2.71607995033264,2.94242000579834,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,2.94242000579834,3.39510011672974,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,5/6/2016 1:00:00 PM,1.24486994743347,2.71607995033264,4.30045986175537,4.52680015563965,5.65850019454956,4.52680015563965,4.30045986175537,6.5638599395752,6.1111798286438,5.88484001159668,6.1111798286438,7.24287986755371,7.24287986755371,6.5638599395752,2.71607995033264,2.94242000579834,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,4.75313997268677,6.1111798286438,7.01654005050659,6.33752012252808,6.79020023345947,7.01654005050659,6.5638599395752,5.88484001159668,6.5638599395752,7.24287986755371,6.79020023345947,6.5638599395752,6.79020023345947,6.79020023345947,7.46922016143799,6.79020023345947,7.01654005050659,7.01654005050659,6.79020023345947,6.5638599395752,7.01654005050659,7.24287986755371,7.69555997848511,7.24287986755371,7.69555997848511,7.24287986755371,8.1482400894165,6.79020023345947,7.24287986755371,6.1111798286438,7.46922016143799,8.60091972351074,7.92189979553223,7.01654005050659,7.69555997848511,7.46922016143799,6.79020023345947,6.1111798286438,4.07412004470825
7086361926,5/6/2016 2:00:00 PM,5.65850019454956,6.5638599395752,6.33752012252808,5.43215990066528,5.65850019454956,5.20582008361816,4.30045986175537,3.62143993377686,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,5/6/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,4.97947978973389,1.47121000289917,1.47121000289917,3.39510011672974,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,1.24486994743347,3.16876006126404,4.07412004470825,5.20582008361816,5.20582008361816,6.33752012252808,5.43215990066528,5.20582008361816,3.84777998924255,4.52680015563965,4.75313997268677,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.97947978973389,4.07412004470825,3.84777998924255,5.20582008361816,7.69555997848511,4.75313997268677,5.88484001159668,3.84777998924255,3.62143993377686,3.62143993377686,4.30045986175537,4.07412004470825
7086361926,5/6/2016 5:00:00 PM,1.58438003063202,1.58438003063202,1.58438003063202,3.73461008071899,4.52680015563965,4.52680015563965,6.1111798286438,6.5638599395752,8.60091972351074,5.3189902305603,3.84777998924255,5.65850019454956,5.99801015853882,5.88484001159668,5.65850019454956,7.46922016143799,7.80873012542725,9.95895957946777,9.61944961547852,9.50627994537354,6.90336990356445,6.90336990356445,7.58238983154297,8.71409034729004,6.79020023345947,5.20582008361816,6.1111798286438,8.48775005340576,8.48775005340576,7.35605001449585,8.60091972351074,8.1482400894165,8.37458038330078,7.58238983154297,7.12971019744873,6.67703008651733,7.01654005050659,8.60091972351074,6.1111798286438,7.46922016143799,8.82726001739502,8.1482400894165,8.37458038330078,9.0536003112793,10.1852998733521,8.82726001739502,7.35605001449585,6.5638599395752,7.01654005050659,7.35605001449585,7.69555997848511,7.24287986755371,6.79020023345947,8.37458038330078,7.46922016143799,8.82726001739502,8.1482400894165,5.09264993667603,6.79020023345947,9.0536003112793
7086361926,5/6/2016 6:00:00 PM,9.0536003112793,7.46922016143799,9.27993965148926,13.4672298431396,14.1462497711182,14.1462497711182,13.6935701370239,12.6750402450562,8.82726001739502,9.95895957946777,9.0536003112793,7.92189979553223,7.24287986755371,7.01654005050659,6.67703008651733,4.18729019165039,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,4.18729019165039,1.69755005836487,1.47121000289917,0,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,3.84777998924255,3.62143993377686,3.39510011672974,1.47121000289917,4.07412004470825,5.43215990066528,5.43215990066528,4.07412004470825,4.07412004470825,1.47121000289917,4.30045986175537,5.20582008361816,4.07412004470825,4.30045986175537,1.47121000289917,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,2.71607995033264,3.62143993377686,3.84777998924255,4.97947978973389,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974
7086361926,5/6/2016 7:00:00 PM,3.62143993377686,3.62143993377686,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,4.75313997268677,4.07412004470825,5.65850019454956,4.41363000869751,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,3.39510011672974,4.75313997268677,5.65850019454956,4.07412004470825,1.69755005836487,2.94242000579834,2.94242000579834,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/6/2016 8:00:00 PM,1.35803997516632,2.71607995033264,4.52680015563965,4.07412004470825,4.75313997268677,4.97947978973389,8.60091972351074,5.88484001159668,4.63996982574463,4.07412004470825,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991
7086361926,5/6/2016 9:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/6/2016 10:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/6/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,0
7086361926,5/7/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/7/2016 6:00:00 AM,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.69755005836487,1.35803997516632,1.13170003890991
7086361926,5/7/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/7/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,1.13170003890991,5.65850019454956,4.07412004470825,1.58438003063202,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202
7086361926,5/7/2016 10:00:00 AM,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.30045986175537,3.84777998924255,4.52680015563965,4.97947978973389,4.97947978973389,5.20582008361816,4.75313997268677,1.69755005836487,4.52680015563965,4.30045986175537,4.30045986175537,4.30045986175537,1.69755005836487,3.62143993377686,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,4.30045986175537
7086361926,5/7/2016 11:00:00 AM,4.07412004470825,3.62143993377686,3.62143993377686,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,4.30045986175537,4.07412004470825,4.07412004470825,4.75313997268677,4.30045986175537,1.69755005836487,4.07412004470825,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,2.71607995033264,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.39510011672974,5.65850019454956,1.47121000289917,3.62143993377686,1.47121000289917,3.62143993377686,4.07412004470825,3.84777998924255,4.75313997268677,5.88484001159668,3.96094989776611,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.13170003890991
7086361926,5/7/2016 12:00:00 PM,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,2.94242000579834,3.62143993377686,1.47121000289917,4.97947978973389,5.65850019454956,6.5638599395752,6.5638599395752,4.07412004470825,5.88484001159668,5.65850019454956,6.5638599395752,6.5638599395752,5.88484001159668,5.20582008361816,1.35803997516632,3.62143993377686,7.46922016143799,6.33752012252808,7.46922016143799,6.79020023345947,6.5638599395752,7.46922016143799,6.5638599395752,4.97947978973389,3.62143993377686,1.47121000289917,3.16876006126404,3.39510011672974,5.43215990066528,5.88484001159668,5.65850019454956,6.33752012252808,7.01654005050659,6.1111798286438,4.52680015563965,6.5638599395752,7.01654005050659,6.5638599395752,7.01654005050659,7.46922016143799,7.24287986755371,6.33752012252808,4.75313997268677,6.1111798286438,5.43215990066528,6.1111798286438,7.69555997848511,7.01654005050659,5.65850019454956,4.97947978973389,5.65850019454956,6.33752012252808,5.20582008361816,1.69755005836487,1.47121000289917,3.84777998924255
7086361926,5/7/2016 1:00:00 PM,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,3.84777998924255,1.47121000289917,1.47121000289917,1.47121000289917,1.69755005836487,4.52680015563965,2.94242000579834,5.20582008361816,4.07412004470825,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,3.84777998924255,6.79020023345947,7.69555997848511,5.20582008361816,5.65850019454956,6.1111798286438,6.33752012252808,4.97947978973389,6.33752012252808,6.79020023345947,7.01654005050659,6.33752012252808,5.20582008361816,5.20582008361816,6.79020023345947
7086361926,5/7/2016 2:00:00 PM,7.01654005050659,5.88484001159668,7.24287986755371,7.24287986755371,7.46922016143799,6.1111798286438,5.88484001159668,4.52680015563965,3.62143993377686,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,3.62143993377686,7.46922016143799,7.24287986755371,7.46922016143799,7.24287986755371,8.37458038330078,7.92189979553223,5.43215990066528,5.88484001159668,5.20582008361816,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,3.16876006126404,3.84777998924255,3.39510011672974,1.35803997516632,1.35803997516632,2.71607995033264,1.47121000289917,1.47121000289917,3.16876006126404,1.35803997516632,1.35803997516632,1.35803997516632,3.62143993377686,6.1111798286438,3.39510011672974,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,4.07412004470825,2.71607995033264,1.47121000289917,1.47121000289917
7086361926,5/7/2016 3:00:00 PM,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,3.16876006126404,4.52680015563965,5.88484001159668,3.84777998924255,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,3.16876006126404,3.16876006126404,3.39510011672974,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,3.16876006126404,3.39510011672974,4.75313997268677,3.16876006126404,3.62143993377686,2.71607995033264,1.47121000289917,1.47121000289917,2.94242000579834,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.24486994743347,1.47121000289917,3.16876006126404,6.1111798286438,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255
7086361926,5/7/2016 4:00:00 PM,3.16876006126404,3.84777998924255,4.07412004470825,4.75313997268677,4.07412004470825,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,3.84777998924255,1.47121000289917,2.94242000579834,3.62143993377686,3.62143993377686,3.84777998924255,4.07412004470825,1.69755005836487,4.07412004470825,4.75313997268677,6.33752012252808,5.88484001159668,6.33752012252808,4.75313997268677,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,5/7/2016 5:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,3.16876006126404,2.94242000579834,4.52680015563965,4.07412004470825,1.47121000289917,1.47121000289917,1.24486994743347,2.71607995033264,3.62143993377686,3.84777998924255,4.97947978973389,5.88484001159668,6.79020023345947,6.79020023345947,5.20582008361816,5.65850019454956,5.20582008361816,4.07412004470825,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/7/2016 6:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,3.16876006126404,4.97947978973389,4.52680015563965,3.39510011672974,1.47121000289917,3.62143993377686,3.62143993377686,7.24287986755371,8.60091972351074,7.69555997848511,8.60091972351074,8.1482400894165,7.69555997848511,6.5638599395752,4.18729019165039,3.62143993377686,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632
7086361926,5/7/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/7/2016 8:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,2.48973989486694,4.52680015563965,1.13170003890991,1.24486994743347,3.39510011672974,3.84777998924255,3.16876006126404,5.65850019454956,1.35803997516632,2.71607995033264,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,3.39510011672974,2.48973989486694,3.39510011672974
7086361926,5/7/2016 9:00:00 PM,4.52680015563965,4.30045986175537,7.46922016143799,4.97947978973389,4.07412004470825,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.24486994743347,2.71607995033264,5.65850019454956,4.07412004470825,1.47121000289917,3.84777998924255,1.35803997516632,3.16876006126404,3.84777998924255,4.07412004470825,6.33752012252808,6.1111798286438,7.24287986755371,6.33752012252808,6.33752012252808,6.79020023345947,4.07412004470825,1.35803997516632,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,3.62143993377686,1.47121000289917,4.75313997268677,9.27993965148926,7.01654005050659,7.01654005050659,8.1482400894165,7.69555997848511,6.79020023345947,6.1111798286438,1.69755005836487,4.07412004470825,1.69755005836487,1.35803997516632,1.24486994743347,2.94242000579834,3.39510011672974,3.62143993377686,1.47121000289917
7086361926,5/7/2016 10:00:00 PM,1.47121000289917,1.35803997516632,3.16876006126404,2.71607995033264,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,6.1111798286438,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,2.94242000579834,2.94242000579834,1.24486994743347,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,2.71607995033264,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,2.94242000579834,1.24486994743347,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,3.16876006126404,1.35803997516632,1.47121000289917
7086361926,5/7/2016 11:00:00 PM,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/8/2016 12:00:00 AM,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 8:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,4.52680015563965,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,4.52680015563965,4.97947978973389,4.75313997268677,5.20582008361816,4.75313997268677,4.75313997268677,2.71607995033264,3.62143993377686,6.79020023345947,5.43215990066528,5.65850019454956,4.63996982574463,4.75313997268677,2.94242000579834,3.39510011672974,3.84777998924255,3.39510011672974,6.33752012252808,1.69755005836487,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991
7086361926,5/8/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,3.16876006126404,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,5/8/2016 12:00:00 PM,1.24486994743347,3.62143993377686,3.62143993377686,3.39510011672974,4.07412004470825,1.47121000289917,4.97947978973389,6.1111798286438,1.35803997516632,1.47121000289917,1.35803997516632,4.07412004470825,3.62143993377686,1.47121000289917,3.16876006126404,4.52680015563965,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/8/2016 1:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,4.07412004470825,4.75313997268677,2.71607995033264,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,5/8/2016 2:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,2.71607995033264,3.62143993377686,5.88484001159668,6.1111798286438,1.47121000289917,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,3.16876006126404,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991
7086361926,5/8/2016 3:00:00 PM,1.35803997516632,3.16876006126404,1.47121000289917,1.47121000289917,2.94242000579834,3.39510011672974,1.47121000289917,5.88484001159668,5.20582008361816,5.20582008361816,6.79020023345947,5.65850019454956,4.75313997268677,5.20582008361816,6.33752012252808,4.07412004470825,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,3.39510011672974,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,3.84777998924255,4.97947978973389,7.24287986755371,6.1111798286438,7.46922016143799,6.1111798286438,5.88484001159668,7.01654005050659,5.20582008361816,4.30045986175537,7.24287986755371,7.92189979553223,7.24287986755371,6.33752012252808,5.88484001159668,6.5638599395752,6.5638599395752,7.24287986755371,7.01654005050659,7.69555997848511,8.1482400894165,4.30045986175537,3.84777998924255,6.1111798286438,6.33752012252808,6.79020023345947,6.5638599395752,6.5638599395752,3.39510011672974
7086361926,5/8/2016 4:00:00 PM,2.71607995033264,6.5638599395752,7.01654005050659,5.43215990066528,5.88484001159668,4.07412004470825,6.1111798286438,7.01654005050659,7.01654005050659,6.1111798286438,6.1111798286438,6.79020023345947,6.79020023345947,7.01654005050659,7.24287986755371,6.79020023345947,7.01654005050659,5.43215990066528,5.43215990066528,7.92189979553223,7.69555997848511,7.46922016143799,6.5638599395752,4.52680015563965,6.79020023345947,4.75313997268677,5.65850019454956,7.92189979553223,7.46922016143799,4.97947978973389,5.65850019454956,3.16876006126404,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.48973989486694,6.33752012252808,3.84777998924255,3.16876006126404,5.88484001159668,4.75313997268677
7086361926,5/8/2016 5:00:00 PM,5.65850019454956,4.07412004470825,1.24486994743347,1.24486994743347,2.94242000579834,2.71607995033264,2.48973989486694,1.47121000289917,2.94242000579834,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,4.75313997268677,4.07412004470825,4.07412004470825,3.39510011672974,4.97947978973389,5.88484001159668,5.65850019454956,4.52680015563965,6.79020023345947,6.1111798286438,4.97947978973389,4.97947978973389,5.65850019454956,4.07412004470825,1.47121000289917,1.47121000289917,2.94242000579834,1.24486994743347
7086361926,5/8/2016 6:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/8/2016 7:00:00 PM,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.39510011672974,3.16876006126404,1.24486994743347,1.24486994743347,2.94242000579834,4.97947978973389,6.5638599395752,4.30045986175537,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,4.30045986175537,5.65850019454956,3.62143993377686,1.47121000289917
7086361926,5/8/2016 8:00:00 PM,7.24287986755371,9.27993965148926,7.69555997848511,7.92189979553223,8.1482400894165,7.69555997848511,6.33752012252808,4.52680015563965,1.35803997516632,3.62143993377686,3.16876006126404,1.47121000289917,5.20582008361816,5.88484001159668,5.88484001159668,4.52680015563965,3.84777998924255,3.62143993377686,3.84777998924255,3.84777998924255,4.52680015563965,1.69755005836487,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,2.71607995033264,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/8/2016 9:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,1.47121000289917,1.47121000289917,3.39510011672974,2.71607995033264,3.62143993377686,3.62143993377686,3.84777998924255,3.39510011672974,3.62143993377686,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632
7086361926,5/8/2016 10:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,3.62143993377686,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.47121000289917,3.39510011672974,3.62143993377686,1.47121000289917,3.62143993377686
7086361926,5/8/2016 11:00:00 PM,1.47121000289917,1.47121000289917,7.92189979553223,6.1111798286438,5.65850019454956,3.84777998924255,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,4.97947978973389,5.65850019454956,6.5638599395752,4.75313997268677,1.35803997516632,1.35803997516632,1.69755005836487,1.47121000289917,7.92189979553223,8.1482400894165,6.45068979263306,1.69755005836487,1.35803997516632,2.94242000579834,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,2.48973989486694,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,5.20582008361816,4.52680015563965,1.69755005836487,3.39510011672974,3.84777998924255,4.30045986175537,1.69755005836487,7.01654005050659,4.07412004470825,3.84777998924255,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,3.39510011672974,3.39510011672974
7086361926,5/9/2016 8:00:00 AM,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,3.62143993377686,1.35803997516632,3.84777998924255,4.30045986175537,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,4.52680015563965,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,3.62143993377686,3.16876006126404,3.84777998924255,1.35803997516632,2.94242000579834,3.84777998924255,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,2.71607995033264,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,5.20582008361816,2.94242000579834,1.35803997516632,1.13170003890991,2.71607995033264,3.39510011672974,3.16876006126404,3.84777998924255,1.13170003890991
7086361926,5/9/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/9/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.84777998924255,4.07412004470825,2.94242000579834,5.43215990066528,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 12:00:00 PM,3.39510011672974,3.62143993377686,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,4.52680015563965,4.52680015563965,1.24486994743347,1.24486994743347,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,3.84777998924255,3.84777998924255,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,4.07412004470825,4.30045986175537
7086361926,5/9/2016 1:00:00 PM,4.07412004470825,4.30045986175537,5.88484001159668,6.5638599395752,7.01654005050659,9.0536003112793,9.27993965148926,4.63996982574463,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,6.5638599395752,6.79020023345947,6.5638599395752,6.33752012252808,6.5638599395752,6.79020023345947,7.01654005050659,7.92189979553223,7.01654005050659,6.1111798286438,5.20582008361816,3.84777998924255,6.5638599395752,6.5638599395752,6.79020023345947,7.24287986755371,7.01654005050659,7.01654005050659,6.79020023345947,6.33752012252808,6.5638599395752,6.5638599395752,7.46922016143799,7.01654005050659,7.24287986755371,7.01654005050659,6.33752012252808,7.46922016143799,7.24287986755371,7.01654005050659,7.01654005050659,6.1111798286438,7.92189979553223,7.69555997848511,8.1482400894165,7.24287986755371,7.01654005050659,6.33752012252808,6.1111798286438,7.01654005050659,7.24287986755371,8.37458038330078,6.5638599395752,7.92189979553223,6.1111798286438
7086361926,5/9/2016 2:00:00 PM,6.1111798286438,8.1482400894165,8.37458038330078,7.24287986755371,9.0536003112793,6.5638599395752,4.75313997268677,4.52680015563965,4.52680015563965,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/9/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,3.39510011672974,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,3.16876006126404
7086361926,5/9/2016 4:00:00 PM,1.24486994743347,1.24486994743347,3.16876006126404,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,3.84777998924255,5.43215990066528,3.62143993377686,1.47121000289917,3.39510011672974,3.84777998924255,4.52680015563965,4.75313997268677,3.84777998924255,1.24486994743347,1.24486994743347,3.84777998924255,5.20582008361816,5.65850019454956,7.46922016143799,7.01654005050659,5.43215990066528,5.43215990066528,5.20582008361816,5.65850019454956,5.20582008361816,3.62143993377686,1.35803997516632,1.13170003890991
7086361926,5/9/2016 5:00:00 PM,1.24486994743347,1.35803997516632,4.52680015563965,3.96094989776611,4.97947978973389,5.88484001159668,6.1111798286438,1.24486994743347,4.52680015563965,5.20582008361816,4.63996982574463,6.33752012252808,7.46922016143799,5.43215990066528,5.43215990066528,5.20582008361816,4.52680015563965,3.84777998924255,4.75313997268677,5.88484001159668,7.69555997848511,7.80873012542725,8.9404296875,7.92189979553223,7.46922016143799,7.92189979553223,5.65850019454956,5.65850019454956,6.79020023345947,6.33752012252808,3.96094989776611,5.20582008361816,6.1111798286438,6.5638599395752,4.97947978973389,4.52680015563965,1.69755005836487,4.52680015563965,6.33752012252808,5.43215990066528,6.90336990356445,7.01654005050659,6.5638599395752,4.18729019165039,5.3189902305603,5.54533004760742,7.24287986755371,6.79020023345947,6.1111798286438,4.63996982574463,6.5638599395752,5.88484001159668,5.65850019454956,6.33752012252808,8.82726001739502,9.16676998138428,10.298469543457,9.84578990936279,9.95895957946777,8.82726001739502
7086361926,5/9/2016 6:00:00 PM,8.37458038330078,7.69555997848511,5.65850019454956,10.298469543457,12.3355302810669,12.3355302810669,13.0145502090454,12.7882099151611,12.7882099151611,12.5618696212769,12.5618696212769,11.9960203170776,9.50627994537354,6.5638599395752,7.92189979553223,7.69555997848511,5.09264993667603,7.69555997848511,7.92189979553223,8.37458038330078,6.79020023345947,6.1111798286438,4.86631011962891,4.30045986175537,1.69755005836487,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,1.35803997516632,5.20582008361816,1.69755005836487,4.07412004470825,3.84777998924255,4.97947978973389,2.94242000579834,5.88484001159668,5.20582008361816,3.73461008071899,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917
7086361926,5/9/2016 7:00:00 PM,5.43215990066528,4.97947978973389,5.88484001159668,6.1111798286438,6.1111798286438,4.97947978973389,4.07412004470825,5.43215990066528,5.20582008361816,4.18729019165039,3.96094989776611,1.58438003063202,1.35803997516632,1.35803997516632,1.35803997516632,4.52680015563965,5.88484001159668,5.77166986465454,1.58438003063202,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404,3.39510011672974,6.79020023345947,1.58438003063202,1.35803997516632,3.16876006126404,3.62143993377686,1.47121000289917,3.16876006126404,5.20582008361816,4.97947978973389,1.69755005836487,4.52680015563965,5.43215990066528,6.1111798286438,6.5638599395752,5.88484001159668,4.75313997268677,3.96094989776611,1.69755005836487,1.58438003063202,1.58438003063202,1.47121000289917,1.69755005836487,1.69755005836487,1.58438003063202,1.58438003063202,1.35803997516632,2.94242000579834,3.16876006126404,1.47121000289917,4.75313997268677,4.52680015563965,1.58438003063202,1.69755005836487,4.30045986175537
7086361926,5/9/2016 8:00:00 PM,4.07412004470825,1.58438003063202,1.47121000289917,1.47121000289917,4.07412004470825,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,4.52680015563965,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.69755005836487,1.69755005836487,1.69755005836487,2.94242000579834,1.35803997516632,1.47121000289917,4.52680015563965,1.35803997516632,3.39510011672974,3.16876006126404,3.39510011672974,1.47121000289917,1.35803997516632,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.39510011672974,3.16876006126404,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,3.62143993377686,3.39510011672974,3.39510011672974,1.47121000289917,3.39510011672974,3.39510011672974,3.16876006126404,2.94242000579834,3.16876006126404,3.62143993377686,1.47121000289917,1.47121000289917,3.39510011672974,3.39510011672974,1.47121000289917
7086361926,5/9/2016 9:00:00 PM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.62143993377686,5.43215990066528,4.30045986175537,3.16876006126404,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,5/9/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/9/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.69755005836487,4.75313997268677,4.52680015563965,3.62143993377686,1.47121000289917,4.30045986175537,5.43215990066528,5.43215990066528,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.24486994743347,1.47121000289917,2.94242000579834,4.52680015563965,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.84777998924255
7086361926,5/10/2016 8:00:00 AM,2.71607995033264,1.35803997516632,2.94242000579834,2.94242000579834,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,3.84777998924255,3.84777998924255,5.43215990066528,1.47121000289917,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 9:00:00 AM,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.16876006126404,3.84777998924255,4.30045986175537,3.39510011672974,4.52680015563965,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/10/2016 10:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,4.30045986175537,3.39510011672974,4.52680015563965,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,4.52680015563965,3.16876006126404,3.84777998924255,3.16876006126404,1.13170003890991
7086361926,5/10/2016 12:00:00 PM,1.13170003890991,3.84777998924255,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,3.39510011672974,1.24486994743347,3.62143993377686,3.84777998924255,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/10/2016 1:00:00 PM,1.13170003890991,2.94242000579834,5.20582008361816,3.62143993377686,4.75313997268677,6.33752012252808,6.1111798286438,6.1111798286438,5.65850019454956,7.92189979553223,6.33752012252808,2.71607995033264,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,4.75313997268677,5.88484001159668,6.5638599395752,5.20582008361816,7.01654005050659,7.01654005050659,6.79020023345947,6.79020023345947,6.79020023345947,7.46922016143799,7.92189979553223,4.97947978973389,6.1111798286438,7.69555997848511,7.92189979553223,8.37458038330078,7.69555997848511,9.27993965148926,8.1482400894165,7.69555997848511,7.46922016143799,8.1482400894165,8.1482400894165,8.1482400894165,7.24287986755371,7.01654005050659,7.46922016143799,4.97947978973389,6.5638599395752,7.01654005050659,6.5638599395752,6.5638599395752,4.07412004470825,5.65850019454956,5.65850019454956,6.33752012252808,6.1111798286438,5.65850019454956,5.43215990066528,6.1111798286438,6.1111798286438,6.33752012252808,5.88484001159668,4.30045986175537
7086361926,5/10/2016 2:00:00 PM,4.30045986175537,4.07412004470825,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,3.84777998924255,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,5/10/2016 4:00:00 PM,1.13170003890991,1.24486994743347,1.13170003890991,3.39510011672974,6.5638599395752,2.71607995033264,5.88484001159668,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.16876006126404,3.39510011672974,2.71607995033264,5.20582008361816,4.30045986175537,3.84777998924255,1.47121000289917,4.30045986175537,1.47121000289917,3.84777998924255,2.94242000579834,4.52680015563965,2.94242000579834,1.13170003890991,2.94242000579834,3.39510011672974,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,3.62143993377686,4.30045986175537,7.69555997848511,5.65850019454956,4.75313997268677,4.75313997268677,3.84777998924255,4.07412004470825,1.69755005836487,1.69755005836487,4.75313997268677,1.47121000289917,1.58438003063202
7086361926,5/10/2016 5:00:00 PM,1.58438003063202,1.69755005836487,1.35803997516632,3.62143993377686,1.69755005836487,5.20582008361816,3.84777998924255,2.94242000579834,4.30045986175537,1.47121000289917,5.20582008361816,4.75313997268677,1.47121000289917,8.9404296875,12.1091899871826,12.3355302810669,12.7882099151611,13.0145502090454,12.5618696212769,12.5618696212769,12.7882099151611,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,13.0145502090454,13.2408895492554,13.2408895492554,13.0145502090454,13.2408895492554,13.5804004669189,13.4672298431396,13.9199104309082,13.4672298431396,13.0145502090454,13.0145502090454,12.7882099151611,12.5618696212769,12.5618696212769,12.7882099151611,12.7882099151611,12.7882099151611,12.7882099151611,12.7882099151611,11.9960203170776,9.95895957946777,8.60091972351074,8.1482400894165,8.37458038330078,10.1852998733521,10.6379804611206,10.6379804611206,8.48775005340576,7.24287986755371,6.33752012252808,6.90336990356445,8.9404296875,8.48775005340576,8.1482400894165,6.79020023345947
7086361926,5/10/2016 6:00:00 PM,6.79020023345947,7.69555997848511,7.69555997848511,7.92189979553223,6.33752012252808,5.65850019454956,3.96094989776611,1.69755005836487,1.69755005836487,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,3.16876006126404,3.62143993377686,3.84777998924255,1.47121000289917,3.84777998924255,1.35803997516632,6.1111798286438,3.84777998924255,1.69755005836487,1.69755005836487,4.07412004470825,1.69755005836487,4.07412004470825,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.69755005836487,5.88484001159668,4.97947978973389,6.1111798286438,5.43215990066528,1.69755005836487,1.35803997516632
7086361926,5/10/2016 7:00:00 PM,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.16876006126404,1.69755005836487,1.47121000289917,4.97947978973389,3.73461008071899,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,5/10/2016 8:00:00 PM,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917
7086361926,5/10/2016 9:00:00 PM,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/10/2016 10:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,1.47121000289917,2.71607995033264,4.30045986175537,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632
7086361926,5/10/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347
7086361926,5/11/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,1.47121000289917,1.47121000289917,3.39510011672974,1.69755005836487,4.52680015563965,4.07412004470825,1.69755005836487,4.07412004470825,6.1111798286438,4.97947978973389,4.07412004470825,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,3.16876006126404,1.24486994743347,1.24486994743347,1.47121000289917,1.47121000289917,3.62143993377686,4.30045986175537
7086361926,5/11/2016 8:00:00 AM,4.52680015563965,1.35803997516632,1.47121000289917,1.35803997516632,3.39510011672974,3.62143993377686,3.84777998924255,4.52680015563965,3.62143993377686,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 9:00:00 AM,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.30045986175537,3.16876006126404,4.52680015563965,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991
7086361926,5/11/2016 10:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,3.62143993377686,3.62143993377686,1.13170003890991,1.13170003890991,2.94242000579834,3.16876006126404,4.07412004470825,3.16876006126404,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,3.62143993377686,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,4.52680015563965
7086361926,5/11/2016 12:00:00 PM,3.16876006126404,3.84777998924255,3.16876006126404,2.94242000579834,1.24486994743347,1.13170003890991,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.13170003890991,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347
7086361926,5/11/2016 1:00:00 PM,3.16876006126404,2.94242000579834,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,4.52680015563965,3.62143993377686,5.43215990066528,9.50627994537354,7.01654005050659,7.69555997848511,5.65850019454956,4.75313997268677,1.47121000289917,2.94242000579834,3.16876006126404,3.62143993377686,4.30045986175537,3.84777998924255,6.5638599395752,6.33752012252808,4.97947978973389,5.65850019454956,5.65850019454956,4.97947978973389,5.65850019454956,6.33752012252808,6.1111798286438,5.43215990066528,5.65850019454956,5.65850019454956,3.39510011672974,1.47121000289917,1.47121000289917,1.47121000289917,4.07412004470825,6.33752012252808,6.33752012252808,6.1111798286438,6.33752012252808,5.43215990066528,7.01654005050659,7.01654005050659,7.24287986755371,7.69555997848511,7.24287986755371,5.88484001159668,7.69555997848511,7.46922016143799,7.69555997848511,7.69555997848511,7.01654005050659,5.88484001159668,4.75313997268677,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/11/2016 2:00:00 PM,1.35803997516632,1.13170003890991,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,2.71607995033264,3.16876006126404,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/11/2016 3:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.71607995033264
7086361926,5/11/2016 4:00:00 PM,5.65850019454956,1.47121000289917,4.07412004470825,3.39510011672974,3.16876006126404,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,2.94242000579834,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.16876006126404,3.16876006126404,3.39510011672974,3.39510011672974,5.88484001159668,4.07412004470825,3.62143993377686,4.07412004470825,4.97947978973389,4.75313997268677,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,4.30045986175537,4.07412004470825,3.84777998924255,3.16876006126404,5.20582008361816,7.92189979553223,5.88484001159668,4.97947978973389,4.30045986175537,5.20582008361816,4.97947978973389,5.65850019454956,5.43215990066528,1.58438003063202,1.13170003890991
7086361926,5/11/2016 5:00:00 PM,1.69755005836487,3.73461008071899,4.86631011962891,6.79020023345947,7.46922016143799,7.46922016143799,7.35605001449585,3.73461008071899,4.52680015563965,5.77166986465454,5.88484001159668,4.52680015563965,3.73461008071899,3.84777998924255,5.88484001159668,4.41363000869751,6.5638599395752,8.71409034729004,8.37458038330078,8.37458038330078,8.03507041931152,8.60091972351074,9.16676998138428,8.82726001739502,7.24287986755371,5.99801015853882,5.54533004760742,5.3189902305603,5.43215990066528,5.88484001159668,6.79020023345947,9.27993965148926,8.82726001739502,5.99801015853882,4.86631011962891,6.5638599395752,6.22434997558594,7.01654005050659,7.69555997848511,9.0536003112793,8.82726001739502,6.5638599395752,1.47121000289917,3.62143993377686,5.65850019454956,8.1482400894165,7.69555997848511,8.37458038330078,9.0536003112793,6.79020023345947,7.92189979553223,9.0536003112793,9.0536003112793,9.50627994537354,7.46922016143799,6.79020023345947,7.46922016143799,7.92189979553223,7.80873012542725,7.92189979553223
7086361926,5/11/2016 6:00:00 PM,6.1111798286438,6.45068979263306,6.1111798286438,7.24287986755371,5.65850019454956,5.65850019454956,7.46922016143799,8.1482400894165,12.7882099151611,13.9199104309082,14.1462497711182,14.1462497711182,14.3725900650024,13.6935701370239,13.9199104309082,13.6935701370239,11.9960203170776,9.73262023925781,8.82726001739502,7.92189979553223,7.92189979553223,7.24287986755371,6.5638599395752,6.1111798286438,5.3189902305603,3.96094989776611,4.30045986175537,1.69755005836487,1.58438003063202,1.69755005836487,1.69755005836487,1.47121000289917,1.69755005836487,1.58438003063202,1.58438003063202,1.47121000289917,1.47121000289917,1.69755005836487,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.62143993377686,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632
7086361926,5/11/2016 7:00:00 PM,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.84777998924255,1.69755005836487,1.69755005836487,3.62143993377686,1.47121000289917,3.39510011672974,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347,1.24486994743347,4.30045986175537,1.47121000289917,3.39510011672974,1.47121000289917,3.16876006126404,1.47121000289917,3.62143993377686,2.94242000579834,1.47121000289917,3.62143993377686,1.47121000289917,2.94242000579834,4.30045986175537,1.35803997516632,1.47121000289917,6.5638599395752,4.30045986175537,4.07412004470825,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,5/11/2016 8:00:00 PM,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,3.39510011672974,4.75313997268677,2.94242000579834,1.69755005836487,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991
7086361926,5/11/2016 9:00:00 PM,1.13170003890991,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.35803997516632
7086361926,5/11/2016 10:00:00 PM,1.35803997516632,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991
7086361926,5/11/2016 11:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.47121000289917,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 12:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 1:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 2:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 3:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 4:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 5:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 6:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 7:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.84777998924255,3.84777998924255,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632
7086361926,5/12/2016 8:00:00 AM,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,3.84777998924255,1.47121000289917,3.39510011672974,3.62143993377686,3.62143993377686,1.47121000289917,1.13170003890991,1.13170003890991,2.94242000579834,7.01654005050659,5.88484001159668,2.71607995033264,1.47121000289917,3.84777998924255,4.52680015563965,4.52680015563965,4.30045986175537,2.71607995033264,4.07412004470825,1.35803997516632,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 9:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 10:00:00 AM,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,4.52680015563965,3.16876006126404,4.30045986175537,4.75313997268677,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 11:00:00 AM,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.39510011672974,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,4.75313997268677,1.24486994743347,3.39510011672974,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 12:00:00 PM,1.13170003890991,4.52680015563965,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,1.24486994743347,3.84777998924255,2.71607995033264,3.39510011672974,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,3.16876006126404,1.24486994743347,2.71607995033264,3.39510011672974
7086361926,5/12/2016 1:00:00 PM,3.84777998924255,4.30045986175537,4.07412004470825,7.01654005050659,10.4116401672363,7.01654005050659,7.69555997848511,7.46922016143799,4.75313997268677,3.16876006126404,1.35803997516632,3.16876006126404,3.62143993377686,6.1111798286438,7.24287986755371,7.24287986755371,6.79020023345947,6.79020023345947,6.5638599395752,7.01654005050659,4.52680015563965,5.88484001159668,4.30045986175537,5.43215990066528,4.52680015563965,3.39510011672974,1.47121000289917,4.30045986175537,6.1111798286438,6.79020023345947,5.43215990066528,6.1111798286438,6.5638599395752,4.75313997268677,6.1111798286438,6.5638599395752,7.24287986755371,7.24287986755371,6.79020023345947,7.69555997848511,6.1111798286438,5.20582008361816,1.47121000289917,4.52680015563965,3.39510011672974,1.47121000289917,3.16876006126404,3.39510011672974,1.47121000289917,1.47121000289917,3.39510011672974,3.16876006126404,5.20582008361816,7.69555997848511,6.33752012252808,7.46922016143799,7.01654005050659,6.79020023345947,6.33752012252808,5.20582008361816
7086361926,5/12/2016 2:00:00 PM,5.65850019454956,4.75313997268677,4.30045986175537,2.94242000579834,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.13170003890991,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 3:00:00 PM,1.13170003890991,1.13170003890991,3.39510011672974,2.94242000579834,2.94242000579834,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991
7086361926,5/12/2016 4:00:00 PM,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.71607995033264,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,2.94242000579834,2.94242000579834,1.24486994743347,3.39510011672974,5.65850019454956,1.24486994743347,3.62143993377686,4.07412004470825,4.07412004470825,5.65850019454956,3.84777998924255,4.97947978973389,1.47121000289917,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,2.71607995033264,6.5638599395752,7.69555997848511,4.97947978973389,1.24486994743347,4.52680015563965,2.94242000579834,3.62143993377686,3.16876006126404,3.16876006126404,3.84777998924255,3.84777998924255,4.07412004470825,1.58438003063202
7086361926,5/12/2016 5:00:00 PM,4.30045986175537,1.69755005836487,1.69755005836487,1.47121000289917,4.75313997268677,4.18729019165039,4.18729019165039,7.46922016143799,7.01654005050659,5.99801015853882,4.52680015563965,4.75313997268677,7.01654005050659,13.0145502090454,13.6935701370239,13.6935701370239,13.9199104309082,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.6935701370239,13.2408895492554,13.2408895492554,13.0145502090454,13.0145502090454,13.2408895492554,13.0145502090454,13.0145502090454,13.4672298431396,12.5618696212769,12.7882099151611,12.5618696212769,12.5618696212769,12.5618696212769,12.5618696212769,12.7882099151611,12.5618696212769,12.5618696212769,12.3355302810669,11.8828496932983,11.5433397293091,10.4116401672363,9.0536003112793,7.69555997848511,8.60091972351074,8.1482400894165,8.60091972351074,9.84578990936279,10.0721302032471,10.0721302032471,10.1852998733521,7.92189979553223,7.46922016143799,8.60091972351074,8.1482400894165,7.01654005050659,6.5638599395752
7086361926,5/12/2016 6:00:00 PM,6.33752012252808,7.69555997848511,8.1482400894165,7.46922016143799,5.88484001159668,5.88484001159668,6.1111798286438,5.09264993667603,4.18729019165039,3.84777998924255,1.69755005836487,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.69755005836487,1.69755005836487,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,1.47121000289917,1.35803997516632,1.47121000289917,4.75313997268677,5.20582008361816,1.58438003063202,4.75313997268677,1.69755005836487,4.07412004470825,4.30045986175537,3.39510011672974,4.75313997268677,1.47121000289917,4.07412004470825,1.47121000289917,1.47121000289917,4.97947978973389,4.97947978973389,1.69755005836487,1.47121000289917,4.07412004470825,3.16876006126404,1.47121000289917,2.94242000579834,4.07412004470825,5.20582008361816,5.20582008361816,7.01654005050659,4.63996982574463,4.75313997268677,4.07412004470825,4.30045986175537,3.84777998924255,4.07412004470825,4.75313997268677
7086361926,5/12/2016 7:00:00 PM,3.73461008071899,1.69755005836487,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.58438003063202,1.35803997516632,1.58438003063202,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,3.16876006126404,4.30045986175537,4.07412004470825,2.94242000579834,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,3.16876006126404,3.16876006126404,3.62143993377686,7.01654005050659,4.75313997268677,5.43215990066528,4.97947978973389,3.5082700252533,1.47121000289917,3.16876006126404,1.47121000289917,4.75313997268677,4.75313997268677,1.35803997516632,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,2.94242000579834
7086361926,5/12/2016 8:00:00 PM,3.84777998924255,3.16876006126404,3.62143993377686,1.47121000289917,3.16876006126404,4.75313997268677,4.75313997268677,4.75313997268677,3.73461008071899,1.58438003063202,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.35803997516632,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.47121000289917,1.24486994743347,1.24486994743347
7086361926,5/12/2016 9:00:00 PM,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.35803997516632,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.47121000289917,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.35803997516632,2.71607995033264,1.35803997516632,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.47121000289917,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.13170003890991,1.24486994743347,2.94242000579834,2.94242000579834,3.84777998924255,3.84777998924255,2.71607995033264,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,1.35803997516632,2.94242000579834,1.35803997516632,1.47121000289917,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347
7086361926,5/12/2016 10:00:00 PM,3.16876006126404,3.84777998924255,1.47121000289917,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,3.39510011672974,5.20582008361816,1.47121000289917,1.47121000289917,4.30045986175537,3.16876006126404,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.35803997516632,1.13170003890991,1.13170003890991,1.35803997516632,1.47121000289917,1.47121000289917,1.47121000289917,1.13170003890991,1.13170003890991,1.35803997516632,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991
7086361926,5/12/2016 11:00:00 PM,1.47121000289917,1.47121000289917,1.47121000289917,1.35803997516632,1.24486994743347,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,2.94242000579834,1.24486994743347,1.24486994743347,2.94242000579834,3.62143993377686,4.07412004470825,3.62143993377686,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.47121000289917,1.35803997516632,1.24486994743347,1.13170003890991,1.13170003890991,1.24486994743347,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991,1.13170003890991,1.13170003890991,1.24486994743347,1.35803997516632,1.35803997516632,1.13170003890991
8053475328,4/13/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/13/2016 1:00:00 AM,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,4.1398401260376,4.1398401260376,4.62688016891479,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.4092800617218,3.1657600402832,3.896320104599,1.339359998703,1.339359998703
8053475328,4/13/2016 11:00:00 AM,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,1.2175999879837,3.1657600402832,1.339359998703,3.1657600402832,7.792640209198,4.62688016891479,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,4.1398401260376,3.896320104599,3.1657600402832,3.6528000831604,4.62688016891479,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.6528000831604,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/13/2016 12:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,2.9222400188446,1.339359998703,2.9222400188446,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.4092800617218,3.6528000831604,3.6528000831604,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.4092800617218,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,6.33152008056641,4.87039995193481,3.4092800617218,5.35743999481201,8.2796802520752,9.49728012084961,9.74079990386963,9.98431968688965,9.98431968688965,10.5931196212769,12.0542402267456,12.2977600097656,11.8107204437256,12.0542402267456,12.2977600097656,12.2977600097656,12.0542402267456,12.2977600097656,12.2977600097656,12.5412797927856,12.2977600097656,12.0542402267456,11.8107204437256
8053475328,4/13/2016 2:00:00 PM,12.0542402267456,11.4454402923584,10.3495998382568,11.4454402923584,10.5931196212769,11.4454402923584,10.1060800552368,11.9324798583984,9.49728012084961,9.74079990386963,5.84448003768921,5.11392021179199,4.87039995193481,4.38335990905762,4.38335990905762,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 3:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/13/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.38335990905762,3.1657600402832,4.1398401260376,3.1657600402832,2.9222400188446,4.38335990905762,3.1657600402832,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.1657600402832,3.1657600402832,3.896320104599,4.87039995193481,3.6528000831604
8053475328,4/13/2016 5:00:00 PM,4.1398401260376,3.6528000831604,2.9222400188446,1.339359998703,1.2175999879837,3.1657600402832,3.1657600402832,4.1398401260376,3.896320104599,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,4.1398401260376,6.57503986358643,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,3.1657600402832,3.6528000831604,3.4092800617218,3.4092800617218,2.9222400188446,4.87039995193481,3.1657600402832,3.1657600402832,3.6528000831604,3.896320104599,4.87039995193481,1.2175999879837,3.6528000831604,3.1657600402832,1.339359998703,4.38335990905762,3.6528000831604,4.62688016891479,3.6528000831604,5.35743999481201,3.1657600402832,3.1657600402832,4.38335990905762,3.896320104599,3.1657600402832,3.1657600402832,3.896320104599,3.6528000831604,1.339359998703,3.6528000831604,3.896320104599,3.4092800617218,3.896320104599
8053475328,4/13/2016 6:00:00 PM,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,2.9222400188446,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.896320104599,1.339359998703,4.62688016891479,4.87039995193481,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,3.896320104599,2.9222400188446,3.6528000831604,4.38335990905762,4.1398401260376,3.896320104599,4.38335990905762,5.35743999481201,8.76671981811523,10.1060800552368,12.0542402267456,11.8107204437256,11.4454402923584,10.3495998382568,12.0542402267456,12.0542402267456
8053475328,4/13/2016 7:00:00 PM,12.0542402267456,12.2977600097656,11.6889600753784,10.3495998382568,12.2977600097656,12.2977600097656,12.0542402267456,12.2977600097656,12.2977600097656,12.2977600097656,12.0542402267456,12.0542402267456,12.0542402267456,11.2019195556641,10.1060800552368,11.6889600753784,10.227840423584,10.5931196212769,11.6889600753784,9.98431968688965,10.1060800552368,11.8107204437256,12.0542402267456,12.2977600097656,11.6889600753784,9.74079990386963,9.74079990386963,9.98431968688965,10.1060800552368,11.8107204437256,11.9324798583984,9.74079990386963,9.74079990386963,8.76671981811523,9.25376033782959,9.25376033782959,10.1060800552368,11.8107204437256,11.6889600753784,9.74079990386963,10.5931196212769,11.4454402923584,10.3495998382568,12.0542402267456,12.0542402267456,11.6889600753784,10.3495998382568,11.8107204437256,11.8107204437256,12.0542402267456,12.2977600097656,11.8107204437256,12.0542402267456,11.6889600753784,9.98431968688965,9.74079990386963,9.74079990386963,7.792640209198,3.896320104599,4.38335990905762
8053475328,4/13/2016 8:00:00 PM,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/13/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,3.4092800617218,3.1657600402832,1.339359998703,2.9222400188446,3.6528000831604,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,3.1657600402832,4.1398401260376,4.62688016891479,3.4092800617218,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/13/2016 10:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.62688016891479,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,3.896320104599,2.9222400188446,1.339359998703,2.9222400188446,3.4092800617218,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,4.62688016891479,1.339359998703,1.2175999879837
8053475328,4/13/2016 11:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.4092800617218,3.896320104599,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446
8053475328,4/14/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,4.62688016891479,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.4092800617218,2.9222400188446,2.9222400188446,3.4092800617218,4.38335990905762,3.1657600402832,2.9222400188446,4.1398401260376,3.6528000831604,4.87039995193481,3.1657600402832,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,4.1398401260376,4.1398401260376,5.84448003768921,1.2175999879837
8053475328,4/14/2016 11:00:00 AM,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,4.62688016891479,4.62688016891479,3.896320104599,3.6528000831604,3.4092800617218,4.1398401260376,1.339359998703,4.1398401260376,3.4092800617218,3.6528000831604,5.11392021179199,4.1398401260376,4.1398401260376,4.1398401260376,4.1398401260376,5.11392021179199,4.38335990905762,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,2.9222400188446,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,5.35743999481201,5.11392021179199,3.6528000831604,4.1398401260376,3.896320104599,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/14/2016 12:00:00 PM,1.2175999879837,3.1657600402832,4.38335990905762,4.38335990905762,3.896320104599,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,3.6528000831604,1.339359998703,4.38335990905762,1.2175999879837,2.9222400188446,2.9222400188446,1.339359998703,3.4092800617218,3.6528000831604,4.62688016891479,3.6528000831604,6.57503986358643,3.896320104599,4.38335990905762,3.1657600402832,1.339359998703,4.38335990905762,4.38335990905762,4.1398401260376,4.1398401260376,3.4092800617218,3.4092800617218,4.1398401260376,4.38335990905762,2.9222400188446,2.9222400188446,3.4092800617218,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/14/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,4.38335990905762,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,1.339359998703,3.6528000831604,1.2175999879837,4.87039995193481,3.6528000831604,3.896320104599,5.11392021179199,9.49728012084961,10.3495998382568,11.4454402923584,10.5931196212769,11.6889600753784,10.3495998382568,11.6889600753784,10.8366403579712,12.0542402267456,12.2977600097656,12.2977600097656
8053475328,4/14/2016 2:00:00 PM,12.2977600097656,12.2977600097656,12.5412797927856,12.5412797927856,12.5412797927856,12.5412797927856,12.0542402267456,12.2977600097656,12.5412797927856,12.0542402267456,11.6889600753784,9.01023960113525,10.3495998382568,12.0542402267456,12.0542402267456,11.4454402923584,9.74079990386963,9.74079990386963,7.792640209198,4.38335990905762,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 3:00:00 PM,1.2175999879837,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/14/2016 4:00:00 PM,3.896320104599,4.38335990905762,3.4092800617218,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.4092800617218,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,4.38335990905762,5.11392021179199,4.1398401260376,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,4.1398401260376,1.339359998703,4.1398401260376
8053475328,4/14/2016 5:00:00 PM,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,4.38335990905762,4.38335990905762,3.6528000831604,4.1398401260376,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,1.339359998703,1.339359998703,3.4092800617218,3.6528000831604,3.1657600402832,3.896320104599,3.1657600402832,3.4092800617218,3.4092800617218,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.87039995193481
8053475328,4/14/2016 6:00:00 PM,3.1657600402832,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,1.339359998703,3.1657600402832,3.1657600402832,3.4092800617218,4.38335990905762,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,4.38335990905762,3.4092800617218,3.896320104599,3.6528000831604,3.896320104599,3.4092800617218,3.896320104599,8.76671981811523,9.98431968688965,9.74079990386963,10.3495998382568,11.4454402923584,9.98431968688965,10.5931196212769,12.0542402267456,12.2977600097656,11.2019195556641,10.1060800552368,12.0542402267456,12.2977600097656,12.2977600097656,12.0542402267456,12.2977600097656,11.8107204437256,12.2977600097656,12.0542402267456,12.0542402267456,11.4454402923584,9.49728012084961
8053475328,4/14/2016 7:00:00 PM,9.98431968688965,10.1060800552368,11.8107204437256,11.6889600753784,10.1060800552368,11.5671997070313,11.2019195556641,9.74079990386963,10.3495998382568,12.0542402267456,12.2977600097656,10.227840423584,9.49728012084961,9.74079990386963,10.3495998382568,11.4454402923584,10.1060800552368,11.6889600753784,10.1060800552368,9.74079990386963,9.01023960113525,9.74079990386963,10.3495998382568,11.8107204437256,11.2019195556641,9.49728012084961,10.3495998382568,11.4454402923584,9.74079990386963,10.3495998382568,11.4454402923584,9.98431968688965,10.3495998382568,11.4454402923584,10.1060800552368,12.0542402267456,11.8107204437256,10.958399772644,9.74079990386963,10.1060800552368,11.4454402923584,9.74079990386963,9.74079990386963,9.25376033782959,7.54911994934082,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,4.62688016891479,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,5.11392021179199
8053475328,4/14/2016 8:00:00 PM,8.52320003509521,9.01023960113525,8.2796802520752,9.25376033782959,9.49728012084961,9.25376033782959,9.25376033782959,9.25376033782959,9.49728012084961,9.49728012084961,9.25376033782959,9.25376033782959,9.25376033782959,9.49728012084961,9.74079990386963,9.49728012084961,9.25376033782959,9.25376033782959,9.49728012084961,9.25376033782959,9.49728012084961,9.01023960113525,5.84448003768921,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/14/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,5.11392021179199,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/14/2016 10:00:00 PM,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,2.9222400188446,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.6528000831604,4.62688016891479,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,4.38335990905762,3.6528000831604,3.1657600402832
8053475328,4/14/2016 11:00:00 PM,3.1657600402832,1.339359998703,2.9222400188446,3.1657600402832,3.1657600402832,3.1657600402832,1.2175999879837,3.4092800617218,1.339359998703,3.1657600402832,1.339359998703,3.896320104599,2.9222400188446,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,3.1657600402832,3.1657600402832,2.9222400188446,1.339359998703,3.1657600402832,4.87039995193481,3.1657600402832,3.1657600402832,3.896320104599,3.4092800617218,3.896320104599,2.9222400188446,4.1398401260376,4.1398401260376,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604
8053475328,4/15/2016 12:00:00 AM,5.11392021179199,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.4092800617218,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.62688016891479,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/15/2016 1:00:00 AM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.896320104599,1.2175999879837,3.6528000831604
8053475328,4/15/2016 2:00:00 AM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,4.62688016891479,3.1657600402832,4.87039995193481,4.38335990905762,2.9222400188446,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.6528000831604,3.6528000831604,1.2175999879837,1.2175999879837
8053475328,4/15/2016 12:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.896320104599,4.62688016891479,4.38335990905762
8053475328,4/15/2016 1:00:00 PM,3.6528000831604,2.9222400188446,5.11392021179199,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,3.4092800617218,4.1398401260376,5.11392021179199,4.87039995193481,3.6528000831604,3.4092800617218,3.4092800617218,6.33152008056641,3.896320104599,8.2796802520752,9.74079990386963,9.98431968688965,9.98431968688965,10.3495998382568,12.2977600097656,12.0542402267456,12.2977600097656,12.5412797927856,12.0542402267456,12.2977600097656,12.0542402267456,12.0542402267456,12.2977600097656,11.4454402923584,10.3495998382568
8053475328,4/15/2016 2:00:00 PM,12.0542402267456,12.2977600097656,11.6889600753784,9.98431968688965,10.3495998382568,11.2019195556641,9.25376033782959,9.25376033782959,10.1060800552368,10.714879989624,10.227840423584,8.76671981811523,9.01023960113525,9.01023960113525,6.8185601234436,3.1657600402832,3.6528000831604,3.1657600402832,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,4.38335990905762,4.38335990905762,3.6528000831604,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/15/2016 3:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,4.1398401260376,4.38335990905762,4.1398401260376,3.4092800617218,2.9222400188446,1.2175999879837,3.896320104599,4.1398401260376,1.2175999879837,1.2175999879837
8053475328,4/15/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,4.1398401260376,4.1398401260376,3.4092800617218,4.38335990905762,3.1657600402832,3.896320104599,3.1657600402832,3.4092800617218,3.1657600402832,3.896320104599,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703
8053475328,4/15/2016 5:00:00 PM,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.4092800617218,1.339359998703,3.4092800617218,3.896320104599,3.6528000831604,2.9222400188446,2.9222400188446,2.9222400188446,3.6528000831604,3.1657600402832,3.896320104599,4.38335990905762,3.6528000831604,3.1657600402832,3.4092800617218,3.1657600402832,5.11392021179199,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,5.11392021179199,1.339359998703,1.339359998703,3.4092800617218,3.4092800617218,2.9222400188446
8053475328,4/15/2016 6:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,4.1398401260376,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,4.1398401260376,4.1398401260376,4.38335990905762,5.35743999481201,9.25376033782959,9.98431968688965,10.5931196212769,12.2977600097656,12.0542402267456,12.0542402267456,11.8107204437256,12.5412797927856,11.6889600753784,10.5931196212769,12.2977600097656,12.2977600097656,12.5412797927856,12.2977600097656,12.2977600097656,12.5412797927856,12.2977600097656,12.0542402267456,12.0542402267456,12.2977600097656,11.8107204437256,11.8107204437256,11.2019195556641,10.3495998382568
8053475328,4/15/2016 7:00:00 PM,11.4454402923584,10.5931196212769,11.2019195556641,9.49728012084961,9.98431968688965,9.49728012084961,8.76671981811523,10.5931196212769,11.4454402923584,9.49728012084961,9.74079990386963,10.1060800552368,11.2019195556641,10.1060800552368,10.471360206604,9.98431968688965,9.25376033782959,8.2796802520752,8.76671981811523,9.49728012084961,9.98431968688965,9.74079990386963,9.74079990386963,9.74079990386963,9.98431968688965,10.3495998382568,12.0542402267456,12.0542402267456,12.0542402267456,10.958399772644,9.74079990386963,10.3495998382568,11.8107204437256,12.0542402267456,12.0542402267456,11.5671997070313,11.8107204437256,11.4454402923584,9.25376033782959,9.01023960113525,9.74079990386963,6.57503986358643,5.11392021179199,3.6528000831604,1.339359998703,3.4092800617218,4.1398401260376,5.11392021179199,7.792640209198,9.01023960113525,8.2796802520752,9.25376033782959,9.25376033782959,9.01023960113525,9.01023960113525,9.49728012084961,9.25376033782959,9.25376033782959,9.49728012084961,9.25376033782959
8053475328,4/15/2016 8:00:00 PM,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.25376033782959,9.49728012084961,9.49728012084961,9.49728012084961,9.25376033782959,9.25376033782959,9.49728012084961,9.49728012084961,9.01023960113525,7.54911994934082,9.25376033782959,9.74079990386963,9.49728012084961,9.25376033782959,8.76671981811523,9.01023960113525,8.52320003509521,8.76671981811523,7.792640209198,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 9:00:00 PM,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.1657600402832
8053475328,4/15/2016 10:00:00 PM,3.1657600402832,3.4092800617218,3.896320104599,4.1398401260376,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,3.4092800617218,3.6528000831604,3.6528000831604,3.6528000831604,3.6528000831604,3.1657600402832,3.6528000831604,3.896320104599,3.6528000831604,2.9222400188446,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.896320104599,3.4092800617218,3.4092800617218,3.896320104599,1.339359998703,3.1657600402832,3.6528000831604,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,3.1657600402832,3.4092800617218,3.1657600402832,3.6528000831604,3.896320104599,3.4092800617218,4.38335990905762,3.1657600402832,4.1398401260376,3.896320104599,3.6528000831604,3.4092800617218,3.896320104599,3.4092800617218,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/15/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,5.11392021179199,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,4.1398401260376,3.4092800617218,4.62688016891479,5.35743999481201,5.11392021179199,4.1398401260376,3.4092800617218
8053475328,4/16/2016 12:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,5.84448003768921,4.38335990905762,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,4.38335990905762
8053475328,4/16/2016 1:00:00 PM,3.6528000831604,3.4092800617218,3.896320104599,4.1398401260376,5.11392021179199,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.62688016891479,4.62688016891479,4.62688016891479,3.1657600402832,4.1398401260376,2.9222400188446,3.896320104599,4.38335990905762,3.4092800617218,3.896320104599,7.06207990646362,9.98431968688965,9.49728012084961,9.49728012084961,9.98431968688965,10.227840423584,10.227840423584,9.98431968688965,10.471360206604,9.98431968688965,10.471360206604,9.98431968688965,10.227840423584,10.5931196212769,11.6889600753784,10.227840423584,10.5931196212769,11.8107204437256,11.4454402923584,9.74079990386963,9.25376033782959,9.98431968688965,8.52320003509521,9.98431968688965,9.74079990386963,9.25376033782959,9.49728012084961,8.76671981811523,8.03616046905518,7.54911994934082,4.87039995193481,3.6528000831604,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/16/2016 2:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,4.87039995193481,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 3:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,1.2175999879837,4.1398401260376,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.4092800617218,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 5:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,3.4092800617218,3.896320104599,3.896320104599,3.4092800617218
8053475328,4/16/2016 6:00:00 PM,1.339359998703,3.6528000831604,1.339359998703,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.896320104599,3.1657600402832,3.896320104599,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,4.62688016891479,3.896320104599,3.1657600402832,4.1398401260376
8053475328,4/16/2016 7:00:00 PM,4.87039995193481,9.49728012084961,9.74079990386963,9.74079990386963,9.98431968688965,10.3495998382568,11.2019195556641,10.3495998382568,12.0542402267456,12.0542402267456,12.0542402267456,11.8107204437256,11.2019195556641,10.1060800552368,12.2977600097656,12.0542402267456,11.9324798583984,10.1060800552368,12.0542402267456,11.6889600753784,9.74079990386963,10.3495998382568,12.0542402267456,11.6889600753784,9.74079990386963,8.76671981811523,9.49728012084961,9.25376033782959,9.74079990386963,9.25376033782959,9.98431968688965,9.25376033782959,9.74079990386963,10.3495998382568,11.6889600753784,9.25376033782959,9.49728012084961,9.74079990386963,9.49728012084961,10.1060800552368,11.8107204437256,10.958399772644,9.98431968688965,9.01023960113525,9.01023960113525,9.98431968688965,9.49728012084961,9.49728012084961,9.25376033782959,9.49728012084961,9.98431968688965,9.01023960113525,9.49728012084961,9.25376033782959,10.1060800552368,11.2019195556641,9.98431968688965,9.98431968688965,9.98431968688965,9.74079990386963
8053475328,4/16/2016 8:00:00 PM,9.98431968688965,9.98431968688965,9.98431968688965,9.98431968688965,10.1060800552368,11.4454402923584,9.8625602722168,10.714879989624,6.8185601234436,4.38335990905762,3.1657600402832,4.1398401260376,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/16/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,3.4092800617218,3.896320104599,3.4092800617218,3.896320104599,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 10:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.6528000831604,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.4092800617218,2.9222400188446,3.4092800617218,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,3.4092800617218,3.4092800617218,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/16/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,1.339359998703,4.1398401260376,1.339359998703,3.6528000831604,3.896320104599,3.6528000831604,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/17/2016 2:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,4.38335990905762,3.4092800617218,1.339359998703,2.9222400188446,5.11392021179199,4.1398401260376,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.1657600402832,3.1657600402832,3.1657600402832,4.1398401260376,3.6528000831604,3.6528000831604,5.11392021179199,4.62688016891479,3.4092800617218,3.1657600402832,9.01023960113525,9.25376033782959,9.49728012084961,9.49728012084961,8.76671981811523,9.25376033782959,8.76671981811523,9.49728012084961,9.74079990386963,9.49728012084961,9.74079990386963,9.01023960113525,9.01023960113525,9.25376033782959,8.2796802520752,7.792640209198,9.01023960113525,9.25376033782959,8.03616046905518,7.792640209198,8.2796802520752
8053475328,4/17/2016 3:00:00 PM,9.25376033782959,8.76671981811523,9.25376033782959,9.01023960113525,8.2796802520752,9.01023960113525,9.25376033782959,9.25376033782959,9.49728012084961,8.76671981811523,9.25376033782959,9.49728012084961,9.49728012084961,8.76671981811523,4.62688016891479,3.896320104599,4.38335990905762,4.38335990905762,4.38335990905762,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,3.896320104599,4.1398401260376,3.896320104599,3.896320104599,4.87039995193481,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,5.11392021179199,5.11392021179199,6.33152008056641,3.1657600402832,5.11392021179199,6.57503986358643
8053475328,4/17/2016 4:00:00 PM,5.84448003768921,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.896320104599,1.339359998703,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.2175999879837,3.1657600402832,2.9222400188446
8053475328,4/17/2016 5:00:00 PM,3.4092800617218,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,5.35743999481201,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,3.6528000831604,3.6528000831604,3.1657600402832,3.6528000831604,3.896320104599,3.1657600402832,3.1657600402832,3.1657600402832,4.1398401260376,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,3.6528000831604,3.896320104599,3.1657600402832,3.1657600402832,1.339359998703,3.6528000831604,4.1398401260376,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.1657600402832,4.38335990905762,3.6528000831604,1.339359998703,2.9222400188446,1.339359998703,3.1657600402832,4.62688016891479,4.1398401260376,3.896320104599,3.1657600402832
8053475328,4/17/2016 6:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.896320104599,3.896320104599,3.4092800617218,5.11392021179199,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.38335990905762,4.38335990905762,3.4092800617218,1.339359998703,3.6528000831604,1.339359998703,3.4092800617218,3.4092800617218,3.896320104599,3.896320104599,3.1657600402832,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,2.9222400188446,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,3.1657600402832,3.6528000831604,3.1657600402832,4.62688016891479,5.11392021179199,5.35743999481201,4.87039995193481,4.38335990905762,3.1657600402832,1.2175999879837,1.2175999879837
8053475328,4/17/2016 7:00:00 PM,3.6528000831604,6.33152008056641,8.76671981811523,8.76671981811523,8.76671981811523,9.01023960113525,9.25376033782959,8.52320003509521,9.01023960113525,9.25376033782959,9.25376033782959,9.25376033782959,9.25376033782959,9.01023960113525,8.2796802520752,8.2796802520752,9.25376033782959,9.49728012084961,9.49728012084961,9.25376033782959,9.25376033782959,9.49728012084961,9.25376033782959,9.25376033782959,9.01023960113525,9.01023960113525,8.2796802520752,9.01023960113525,8.2796802520752,8.2796802520752,9.01023960113525,8.2796802520752,8.52320003509521,8.76671981811523,7.792640209198,7.792640209198,8.76671981811523,8.2796802520752,6.57503986358643,4.87039995193481,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,5.35743999481201,5.11392021179199,5.11392021179199,3.896320104599,3.896320104599,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832
8053475328,4/17/2016 8:00:00 PM,3.896320104599,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.38335990905762,3.896320104599,3.1657600402832,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,5.35743999481201,3.6528000831604,5.11392021179199,7.06207990646362
8053475328,4/17/2016 9:00:00 PM,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,7.792640209198,8.76671981811523,8.2796802520752,8.03616046905518,8.2796802520752,8.2796802520752,5.35743999481201,4.38335990905762,1.2175999879837,3.6528000831604,8.52320003509521,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,5.11392021179199,3.1657600402832,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,4.87039995193481,9.49728012084961,5.35743999481201,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.4092800617218,2.9222400188446,5.11392021179199,5.11392021179199,3.6528000831604,4.1398401260376,3.4092800617218,4.38335990905762,4.38335990905762,4.1398401260376,4.38335990905762,3.1657600402832,4.38335990905762,4.38335990905762,4.1398401260376,4.1398401260376
8053475328,4/17/2016 10:00:00 PM,4.38335990905762,3.1657600402832,1.339359998703,3.1657600402832,3.896320104599,2.9222400188446,3.6528000831604,4.87039995193481,4.87039995193481,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832,4.1398401260376,1.339359998703,3.4092800617218,4.62688016891479,4.1398401260376,3.1657600402832,3.896320104599,6.8185601234436,9.25376033782959,8.03616046905518,8.76671981811523,9.25376033782959,9.25376033782959,9.01023960113525,9.01023960113525,9.01023960113525,9.74079990386963,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.98431968688965,9.74079990386963,9.49728012084961,9.98431968688965,9.74079990386963,9.74079990386963,9.25376033782959,9.49728012084961,8.76671981811523,9.49728012084961
8053475328,4/17/2016 11:00:00 PM,8.52320003509521,9.74079990386963,9.01023960113525,8.2796802520752,9.25376033782959,9.25376033782959,8.52320003509521,8.76671981811523,7.3056001663208,4.87039995193481,4.87039995193481,5.11392021179199,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,1.339359998703,4.38335990905762,3.1657600402832,5.35743999481201,3.896320104599,3.4092800617218,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/18/2016 12:00:00 AM,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,2.9222400188446,4.62688016891479,2.9222400188446,5.11392021179199,5.11392021179199,5.11392021179199,5.11392021179199,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446
8053475328,4/18/2016 2:00:00 AM,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,3.4092800617218,3.6528000831604,3.4092800617218,3.4092800617218,2.9222400188446,4.1398401260376,3.1657600402832,1.339359998703,3.1657600402832,3.896320104599,3.896320104599,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.87039995193481,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,4.87039995193481,4.1398401260376,3.896320104599,4.87039995193481,3.1657600402832,3.896320104599
8053475328,4/18/2016 12:00:00 PM,3.6528000831604,3.6528000831604,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.1398401260376,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,3.6528000831604,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,4.38335990905762,3.1657600402832,3.4092800617218,3.896320104599,3.4092800617218,3.1657600402832,1.339359998703,3.6528000831604,3.6528000831604,1.339359998703,3.1657600402832,3.4092800617218,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/18/2016 1:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.87039995193481,4.1398401260376,3.4092800617218,3.6528000831604,3.896320104599,7.3056001663208,9.74079990386963,10.227840423584,9.49728012084961,9.98431968688965,10.3495998382568,11.6889600753784,9.98431968688965,10.5931196212769,11.6889600753784,10.227840423584,10.227840423584,9.98431968688965,10.471360206604,10.8366403579712,12.0542402267456,12.2977600097656,11.6889600753784,9.98431968688965,10.227840423584,8.52320003509521,9.01023960113525,9.49728012084961,9.49728012084961,9.98431968688965,9.74079990386963,9.98431968688965,9.74079990386963,9.01023960113525,9.49728012084961,7.3056001663208,4.62688016891479,3.4092800617218
8053475328,4/18/2016 2:00:00 PM,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,6.08799982070923,5.84448003768921,5.11392021179199,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/18/2016 3:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,3.6528000831604,3.896320104599,3.6528000831604,1.339359998703,4.38335990905762,3.6528000831604,4.38335990905762,4.38335990905762,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/18/2016 4:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/18/2016 5:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,4.87039995193481,3.896320104599,3.1657600402832,3.4092800617218,4.1398401260376,3.896320104599,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,3.4092800617218,4.1398401260376,3.4092800617218,1.339359998703,3.6528000831604,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,3.896320104599,3.6528000831604,2.9222400188446,2.9222400188446,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/18/2016 6:00:00 PM,1.2175999879837,3.6528000831604,2.9222400188446,5.84448003768921,3.1657600402832,3.896320104599,4.1398401260376,3.1657600402832,4.38335990905762,3.896320104599,3.1657600402832,3.6528000831604,3.896320104599,4.38335990905762,3.6528000831604,1.2175999879837,1.339359998703,3.4092800617218,3.896320104599,3.896320104599,1.339359998703,1.2175999879837,3.4092800617218,1.339359998703,3.4092800617218,2.9222400188446,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,3.4092800617218,3.4092800617218,3.4092800617218,1.339359998703
8053475328,4/18/2016 7:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,3.6528000831604,4.38335990905762,4.87039995193481,7.54911994934082,8.03616046905518,8.52320003509521,8.76671981811523,9.01023960113525,9.25376033782959,8.76671981811523,8.52320003509521,9.01023960113525,9.25376033782959,9.25376033782959,9.25376033782959,8.76671981811523,9.01023960113525,9.01023960113525,9.01023960113525,9.25376033782959,9.25376033782959,9.25376033782959,9.25376033782959,9.25376033782959,9.25376033782959,9.25376033782959,8.52320003509521,9.01023960113525,8.76671981811523,8.2796802520752,7.792640209198,8.2796802520752,8.2796802520752,8.52320003509521,9.01023960113525,8.52320003509521,8.52320003509521,8.52320003509521,8.03616046905518,8.52320003509521,8.52320003509521,8.03616046905518,5.11392021179199,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/18/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604
8053475328,4/18/2016 9:00:00 PM,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,5.11392021179199,3.896320104599,3.4092800617218,3.1657600402832,4.38335990905762,2.9222400188446,1.339359998703,1.339359998703,3.896320104599,4.1398401260376,4.38335990905762,3.6528000831604,3.1657600402832,3.1657600402832,3.4092800617218,3.896320104599,3.4092800617218,2.9222400188446,3.1657600402832,2.9222400188446,1.339359998703,3.4092800617218,4.1398401260376,3.4092800617218,3.6528000831604,3.6528000831604,3.1657600402832,1.2175999879837,1.339359998703,3.4092800617218,3.1657600402832,4.1398401260376,2.9222400188446,4.38335990905762,3.1657600402832,3.4092800617218,3.4092800617218,3.6528000831604,4.38335990905762,3.6528000831604,3.896320104599,4.38335990905762,3.1657600402832,3.4092800617218,3.1657600402832,4.87039995193481,3.896320104599,2.9222400188446,4.1398401260376,3.4092800617218,4.38335990905762,3.6528000831604,5.35743999481201
8053475328,4/18/2016 10:00:00 PM,9.01023960113525,9.01023960113525,8.76671981811523,9.98431968688965,9.74079990386963,9.49728012084961,9.01023960113525,9.01023960113525,9.49728012084961,9.74079990386963,9.01023960113525,9.98431968688965,10.1060800552368,11.8107204437256,12.0542402267456,10.958399772644,10.1060800552368,12.0542402267456,11.4454402923584,9.74079990386963,9.98431968688965,9.74079990386963,9.74079990386963,9.25376033782959,9.25376033782959,9.74079990386963,9.74079990386963,9.49728012084961,9.01023960113525,8.76671981811523,9.25376033782959,8.52320003509521,3.896320104599,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/18/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,5.35743999481201,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.896320104599,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/19/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,5.11392021179199,3.1657600402832,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/19/2016 1:00:00 AM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,3.6528000831604,3.1657600402832,3.6528000831604,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.1398401260376,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.38335990905762,3.6528000831604,1.339359998703,3.6528000831604,3.1657600402832,3.1657600402832,3.1657600402832,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,4.38335990905762,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/19/2016 12:00:00 PM,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.896320104599,4.87039995193481,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,3.4092800617218,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.896320104599,3.6528000831604,1.339359998703,3.4092800617218,3.4092800617218,3.4092800617218,3.1657600402832,4.38335990905762,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/19/2016 1:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,3.1657600402832,4.62688016891479,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,4.1398401260376,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/19/2016 2:00:00 PM,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.6528000831604,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,1.339359998703,1.339359998703,1.339359998703
8053475328,4/19/2016 3:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,3.896320104599,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,3.6528000831604,4.38335990905762,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.6528000831604,1.339359998703,3.896320104599,3.4092800617218,3.6528000831604,3.4092800617218,3.1657600402832,3.1657600402832,1.339359998703,1.2175999879837,3.896320104599,3.4092800617218,4.1398401260376,1.339359998703,4.38335990905762,4.1398401260376,5.35743999481201,8.76671981811523,9.49728012084961,9.98431968688965,10.5931196212769,12.0542402267456,12.2977600097656
8053475328,4/19/2016 4:00:00 PM,12.0542402267456,12.5412797927856,11.6889600753784,10.8366403579712,12.5412797927856,12.5412797927856,12.2977600097656,12.5412797927856,12.5412797927856,12.2977600097656,11.9324798583984,10.1060800552368,12.2977600097656,12.0542402267456,12.2977600097656,9.49728012084961,10.3495998382568,11.6889600753784,10.5931196212769,12.0542402267456,11.2019195556641,10.5931196212769,8.2796802520752,4.1398401260376,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/19/2016 5:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,2.9222400188446
8053475328,4/19/2016 6:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,3.896320104599,3.896320104599,3.896320104599,1.339359998703,4.62688016891479,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,3.6528000831604,3.896320104599,4.1398401260376,3.1657600402832,3.4092800617218,3.896320104599,3.1657600402832,3.4092800617218,3.1657600402832,5.11392021179199,1.339359998703,1.2175999879837,2.9222400188446,3.4092800617218,1.339359998703,3.1657600402832,4.62688016891479,4.1398401260376,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,2.9222400188446,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/19/2016 7:00:00 PM,3.1657600402832,4.1398401260376,1.339359998703,5.11392021179199,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.62688016891479,3.4092800617218,3.1657600402832,3.896320104599,6.33152008056641,9.49728012084961,8.76671981811523,9.98431968688965,9.74079990386963,9.49728012084961,9.49728012084961,10.227840423584,10.5931196212769,11.4454402923584,9.98431968688965,10.3495998382568,11.4454402923584,10.5931196212769,12.0542402267456,12.0542402267456,12.0542402267456,12.2977600097656,12.0542402267456,12.0542402267456,12.0542402267456,11.4454402923584,9.74079990386963,9.49728012084961,9.49728012084961,10.3495998382568,11.2019195556641,9.49728012084961,9.01023960113525,9.98431968688965,8.2796802520752,4.87039995193481,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/19/2016 9:00:00 PM,1.339359998703,3.896320104599,3.1657600402832,3.1657600402832,4.38335990905762,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,3.6528000831604,3.1657600402832,3.896320104599,3.896320104599,3.896320104599,3.4092800617218,1.339359998703,4.62688016891479,3.6528000831604,3.896320104599,3.6528000831604,3.4092800617218,3.1657600402832,3.896320104599,3.4092800617218,1.339359998703,3.6528000831604,3.6528000831604,1.339359998703,3.4092800617218,3.896320104599,3.4092800617218,3.6528000831604,1.339359998703,3.896320104599,3.1657600402832,3.4092800617218,3.6528000831604,4.1398401260376,3.4092800617218,3.4092800617218,1.339359998703,2.9222400188446,4.1398401260376,4.1398401260376,3.896320104599,3.6528000831604,3.4092800617218,3.896320104599,3.896320104599,1.339359998703,4.38335990905762,3.1657600402832,3.6528000831604,4.1398401260376,3.6528000831604,6.57503986358643,8.52320003509521,9.49728012084961,9.98431968688965
8053475328,4/19/2016 10:00:00 PM,10.1060800552368,10.958399772644,9.49728012084961,9.74079990386963,9.98431968688965,9.25376033782959,9.49728012084961,9.49728012084961,9.25376033782959,9.74079990386963,10.3495998382568,12.0542402267456,10.714879989624,10.3495998382568,11.6889600753784,9.74079990386963,10.1060800552368,10.714879989624,9.74079990386963,9.25376033782959,9.49728012084961,9.49728012084961,9.01023960113525,9.25376033782959,8.76671981811523,9.01023960113525,9.01023960113525,8.52320003509521,5.84448003768921,4.38335990905762,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/19/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,4.1398401260376,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/20/2016 12:00:00 AM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/20/2016 1:00:00 AM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,1.339359998703,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.896320104599,2.9222400188446
8053475328,4/20/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.6528000831604,4.38335990905762,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/20/2016 11:00:00 AM,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.896320104599,3.6528000831604,4.87039995193481,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,4.1398401260376,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/20/2016 12:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/20/2016 1:00:00 PM,3.6528000831604,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,4.1398401260376,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,5.11392021179199,2.9222400188446,4.62688016891479,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832
8053475328,4/20/2016 2:00:00 PM,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,3.1657600402832,4.38335990905762,9.49728012084961,9.98431968688965,10.1060800552368,11.8107204437256,11.8107204437256,11.4454402923584,10.3495998382568,12.0542402267456,12.0542402267456,11.8107204437256,11.8107204437256,12.0542402267456,11.2019195556641,10.5931196212769,12.2977600097656,12.0542402267456,12.0542402267456,12.0542402267456,12.2977600097656,11.8107204437256,12.0542402267456,12.2977600097656,12.5412797927856,12.2977600097656,12.5412797927856,12.5412797927856,12.2977600097656,11.0801601409912,4.87039995193481,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/20/2016 3:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.6528000831604,5.11392021179199,4.87039995193481,4.62688016891479,3.1657600402832,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/20/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,5.84448003768921,3.4092800617218,4.62688016891479,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 5:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.62688016891479,4.1398401260376,3.4092800617218,3.1657600402832,3.1657600402832,3.1657600402832,3.896320104599,3.6528000831604,4.1398401260376,4.62688016891479,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,3.896320104599,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.38335990905762,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703
8053475328,4/20/2016 6:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,2.9222400188446,4.62688016891479,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.4092800617218,3.6528000831604,4.1398401260376,2.9222400188446,6.57503986358643,9.49728012084961,9.98431968688965,10.3495998382568,11.4454402923584,9.74079990386963,9.98431968688965,10.5931196212769
8053475328,4/20/2016 7:00:00 PM,11.8107204437256,11.4454402923584,9.98431968688965,10.3495998382568,12.0542402267456,12.2977600097656,12.2977600097656,12.2977600097656,12.2977600097656,12.0542402267456,12.0542402267456,12.0542402267456,12.2977600097656,12.0542402267456,11.8107204437256,12.0542402267456,12.0542402267456,11.4454402923584,10.3495998382568,11.4454402923584,10.3495998382568,11.8107204437256,5.11392021179199,4.1398401260376,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,5.35743999481201,3.4092800617218,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/20/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/20/2016 9:00:00 PM,1.2175999879837,3.6528000831604,4.1398401260376,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,4.1398401260376,1.339359998703,2.9222400188446,3.1657600402832,3.1657600402832,3.1657600402832,3.1657600402832,2.9222400188446,3.896320104599,3.4092800617218,3.6528000831604,3.1657600402832,3.896320104599,3.1657600402832,3.6528000831604,1.339359998703,3.1657600402832,3.4092800617218,2.9222400188446,3.896320104599,3.4092800617218,3.1657600402832,3.896320104599,1.339359998703,3.6528000831604,3.4092800617218,1.339359998703,3.1657600402832,3.4092800617218,3.1657600402832,3.6528000831604,3.6528000831604,4.38335990905762,1.339359998703,3.896320104599,3.1657600402832,4.1398401260376,3.6528000831604,2.9222400188446,1.339359998703,3.896320104599,4.1398401260376,3.4092800617218,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/20/2016 10:00:00 PM,4.62688016891479,3.6528000831604,3.896320104599,3.4092800617218,9.01023960113525,9.49728012084961,9.25376033782959,9.25376033782959,9.74079990386963,9.74079990386963,9.98431968688965,9.25376033782959,9.74079990386963,10.1060800552368,11.4454402923584,9.74079990386963,8.76671981811523,9.49728012084961,10.3495998382568,11.8107204437256,11.8107204437256,12.0542402267456,11.4454402923584,9.74079990386963,9.01023960113525,9.49728012084961,8.2796802520752,9.49728012084961,9.98431968688965,9.98431968688965,9.49728012084961,9.49728012084961,9.49728012084961,9.74079990386963,9.74079990386963,8.76671981811523,5.35743999481201,1.339359998703,3.1657600402832,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/20/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,1.339359998703,3.6528000831604,2.9222400188446,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.1657600402832,3.4092800617218,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/21/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/21/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.2175999879837,1.2175999879837,4.38335990905762,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,4.87039995193481,3.4092800617218,3.896320104599,1.2175999879837
8053475328,4/21/2016 2:00:00 AM,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,3.4092800617218,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,3.4092800617218,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,3.4092800617218,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,2.9222400188446,3.4092800617218,3.4092800617218,3.4092800617218,1.339359998703,3.4092800617218,2.9222400188446
8053475328,4/21/2016 11:00:00 AM,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446,4.1398401260376,3.4092800617218,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 12:00:00 PM,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.6528000831604,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,3.6528000831604,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/21/2016 1:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.896320104599,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,4.87039995193481,4.62688016891479,8.03616046905518,10.5931196212769,12.0542402267456,11.8107204437256,12.2977600097656
8053475328,4/21/2016 2:00:00 PM,12.0542402267456,11.8107204437256,12.0542402267456,12.0542402267456,12.0542402267456,12.2977600097656,12.0542402267456,12.0542402267456,12.0542402267456,12.0542402267456,12.5412797927856,12.0542402267456,12.2977600097656,11.8107204437256,12.0542402267456,12.0542402267456,11.8107204437256,11.6889600753784,9.98431968688965,10.227840423584,10.5931196212769,12.0542402267456,10.471360206604,10.3495998382568,10.714879989624,5.11392021179199,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/21/2016 3:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,3.4092800617218,4.1398401260376,3.1657600402832,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 4:00:00 PM,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,6.57503986358643,4.87039995193481,3.4092800617218,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/21/2016 5:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,2.9222400188446,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,4.38335990905762,3.4092800617218,3.4092800617218,3.896320104599,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.1657600402832,2.9222400188446,4.38335990905762,3.896320104599,2.9222400188446,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,5.11392021179199,3.4092800617218,3.4092800617218,3.896320104599,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,6.08799982070923,3.1657600402832,3.896320104599,3.896320104599
8053475328,4/21/2016 6:00:00 PM,3.1657600402832,3.896320104599,3.6528000831604,3.896320104599,3.1657600402832,2.9222400188446,3.896320104599,3.896320104599,3.4092800617218,4.62688016891479,4.1398401260376,3.1657600402832,3.896320104599,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,2.9222400188446,3.4092800617218,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,5.11392021179199,3.1657600402832,3.896320104599,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,3.896320104599,3.4092800617218,3.896320104599
8053475328,4/21/2016 7:00:00 PM,3.4092800617218,3.1657600402832,3.1657600402832,4.38335990905762,3.896320104599,8.03616046905518,8.2796802520752,8.2796802520752,9.25376033782959,9.25376033782959,9.01023960113525,7.792640209198,9.01023960113525,9.01023960113525,9.25376033782959,9.01023960113525,6.8185601234436,9.25376033782959,9.01023960113525,8.76671981811523,9.25376033782959,9.25376033782959,9.01023960113525,8.76671981811523,9.25376033782959,9.25376033782959,8.2796802520752,9.25376033782959,8.76671981811523,8.76671981811523,8.76671981811523,8.2796802520752,8.03616046905518,8.2796802520752,8.76671981811523,9.25376033782959,8.03616046905518,8.52320003509521,8.2796802520752,8.03616046905518,7.792640209198,8.2796802520752,7.3056001663208,3.6528000831604,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/21/2016 8:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/21/2016 9:00:00 PM,1.339359998703,1.2175999879837,3.1657600402832,3.896320104599,3.6528000831604,1.339359998703,3.4092800617218,1.339359998703,3.6528000831604,3.1657600402832,1.339359998703,1.2175999879837,3.4092800617218,2.9222400188446,3.1657600402832,3.4092800617218,2.9222400188446,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.4092800617218,3.1657600402832,2.9222400188446,2.9222400188446,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,3.4092800617218,3.1657600402832,3.1657600402832,3.1657600402832,3.1657600402832,3.4092800617218,1.339359998703,4.62688016891479,1.339359998703,3.1657600402832,3.896320104599,1.339359998703,3.896320104599,3.4092800617218,3.896320104599,2.9222400188446,6.08799982070923,3.896320104599,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 10:00:00 PM,1.339359998703,3.6528000831604,4.87039995193481,3.4092800617218,4.1398401260376,7.54911994934082,9.25376033782959,9.74079990386963,9.74079990386963,10.1060800552368,11.2019195556641,9.74079990386963,9.98431968688965,10.1060800552368,11.4454402923584,9.98431968688965,10.3495998382568,11.5671997070313,11.8107204437256,12.0542402267456,11.8107204437256,11.8107204437256,12.0542402267456,11.8107204437256,11.4454402923584,9.74079990386963,9.49728012084961,9.49728012084961,9.25376033782959,9.49728012084961,9.98431968688965,9.74079990386963,9.74079990386963,9.49728012084961,9.49728012084961,9.74079990386963,9.74079990386963,7.3056001663208,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,1.2175999879837,3.6528000831604,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,6.08799982070923,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/21/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.4092800617218,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/22/2016 12:00:00 AM,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.38335990905762,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,3.1657600402832,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,4.62688016891479,5.35743999481201,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,3.6528000831604,4.1398401260376,4.1398401260376,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/22/2016 12:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,1.339359998703,1.2175999879837
8053475328,4/22/2016 1:00:00 PM,1.2175999879837,1.339359998703,4.1398401260376,3.1657600402832,3.6528000831604,7.792640209198,9.74079990386963,9.98431968688965,9.74079990386963,9.98431968688965,9.98431968688965,10.5931196212769,12.0542402267456,12.0542402267456,12.0542402267456,12.0542402267456,12.0542402267456,11.9324798583984,10.8366403579712,11.6889600753784,10.3495998382568,11.6889600753784,10.5931196212769,11.4454402923584,10.3495998382568,11.4454402923584,9.74079990386963,9.49728012084961,9.25376033782959,10.227840423584,9.98431968688965,9.25376033782959,9.98431968688965,9.25376033782959,8.52320003509521,7.06207990646362,2.9222400188446,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/22/2016 2:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/22/2016 3:00:00 PM,1.2175999879837,1.2175999879837,4.38335990905762,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,4.38335990905762,3.6528000831604,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,4.38335990905762,3.4092800617218,3.6528000831604,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,5.35743999481201,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/22/2016 5:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,3.1657600402832,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,4.87039995193481,1.339359998703,3.4092800617218,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/22/2016 6:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,3.1657600402832,3.6528000831604,4.62688016891479,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 7:00:00 PM,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,4.38335990905762,3.896320104599,4.1398401260376,2.9222400188446,4.1398401260376,3.6528000831604,3.896320104599,3.6528000831604,3.4092800617218,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.1657600402832,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.1657600402832,4.87039995193481,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/22/2016 8:00:00 PM,1.339359998703,1.339359998703,3.4092800617218,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.1398401260376,3.896320104599,4.62688016891479,9.49728012084961,9.74079990386963,9.74079990386963,10.227840423584,10.1060800552368,11.4454402923584,10.1060800552368,12.2977600097656,12.0542402267456,11.8107204437256,12.2977600097656,11.8107204437256,12.0542402267456,12.2977600097656,12.0542402267456,11.8107204437256,12.0542402267456,11.6889600753784,10.5931196212769,11.8107204437256,12.0542402267456,11.6889600753784,9.98431968688965,9.98431968688965,10.1060800552368,10.958399772644,9.01023960113525,9.98431968688965,9.98431968688965,9.25376033782959,5.35743999481201,4.1398401260376,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/22/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/22/2016 10:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,4.62688016891479,3.896320104599,1.339359998703,3.1657600402832,3.4092800617218,3.896320104599,3.6528000831604,2.9222400188446,3.1657600402832,3.896320104599,3.6528000831604,1.339359998703,3.4092800617218,3.1657600402832,4.62688016891479,3.1657600402832,3.896320104599,4.38335990905762,1.339359998703,3.1657600402832,3.6528000831604,1.339359998703,3.6528000831604,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,3.896320104599,1.339359998703,2.9222400188446,3.6528000831604,3.4092800617218,1.339359998703,3.1657600402832,3.1657600402832,3.6528000831604,3.896320104599,1.339359998703,2.9222400188446,2.9222400188446,1.339359998703,3.896320104599,4.62688016891479,2.9222400188446,1.339359998703,3.6528000831604
8053475328,4/22/2016 11:00:00 PM,4.1398401260376,1.2175999879837,1.2175999879837,3.896320104599,3.6528000831604,3.6528000831604,4.1398401260376,4.87039995193481,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,5.11392021179199,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,2.9222400188446,1.339359998703,1.339359998703,2.9222400188446,3.896320104599,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 2:00:00 AM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/23/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.6528000831604,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.6528000831604,3.6528000831604,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/23/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,3.6528000831604,4.62688016891479,4.1398401260376,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.4092800617218
8053475328,4/23/2016 1:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,4.1398401260376,3.6528000831604,3.1657600402832,3.4092800617218,4.87039995193481,6.33152008056641,6.57503986358643,4.1398401260376,6.33152008056641,7.792640209198,9.98431968688965,9.98431968688965,9.98431968688965,9.98431968688965,10.227840423584,10.5931196212769,12.2977600097656,11.4454402923584,9.74079990386963,10.227840423584,9.98431968688965,10.3495998382568,11.4454402923584,10.227840423584,10.3495998382568,12.0542402267456,11.9324798583984,9.74079990386963,10.3495998382568,11.4454402923584,9.98431968688965,9.98431968688965,9.98431968688965,10.3495998382568,11.4454402923584,9.74079990386963,9.98431968688965
8053475328,4/23/2016 2:00:00 PM,10.3495998382568,11.6889600753784,10.3495998382568,11.4454402923584,9.98431968688965,9.74079990386963,9.98431968688965,10.5931196212769,11.6889600753784,10.5931196212769,12.2977600097656,10.714879989624,9.74079990386963,9.74079990386963,10.5931196212769,11.2019195556641,9.98431968688965,10.227840423584,10.5931196212769,11.4454402923584,9.98431968688965,9.98431968688965,9.98431968688965,9.98431968688965,10.5931196212769,11.4454402923584,10.3495998382568,12.0542402267456,12.2977600097656,12.0542402267456,12.0542402267456,11.6889600753784,9.74079990386963,9.74079990386963,8.76671981811523,6.8185601234436,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/23/2016 3:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.2175999879837,1.339359998703,4.38335990905762,4.87039995193481,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/23/2016 4:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,4.62688016891479,3.4092800617218,1.339359998703,2.9222400188446,3.4092800617218,3.4092800617218,3.4092800617218,4.1398401260376,3.4092800617218,4.87039995193481,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.6528000831604,5.35743999481201,4.38335990905762,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.6528000831604,3.896320104599,1.2175999879837,1.339359998703
8053475328,4/23/2016 5:00:00 PM,3.896320104599,2.9222400188446,3.6528000831604,3.1657600402832,4.87039995193481,2.9222400188446,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,3.1657600402832,3.4092800617218,2.9222400188446,1.2175999879837,4.38335990905762,4.1398401260376,3.6528000831604,3.1657600402832,3.4092800617218,2.9222400188446,3.896320104599,3.4092800617218,4.62688016891479,3.4092800617218,1.339359998703,4.1398401260376,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,4.1398401260376,4.38335990905762,3.896320104599,4.38335990905762,3.896320104599,1.339359998703,3.1657600402832,4.1398401260376,5.35743999481201,5.11392021179199,4.87039995193481,4.87039995193481,4.62688016891479,4.38335990905762,4.38335990905762,3.4092800617218,4.62688016891479,3.6528000831604,3.4092800617218,3.6528000831604,4.38335990905762,3.896320104599,3.1657600402832,1.339359998703
8053475328,4/23/2016 6:00:00 PM,4.62688016891479,1.339359998703,4.38335990905762,3.4092800617218,4.1398401260376,3.1657600402832,4.62688016891479,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.896320104599,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,3.896320104599,3.1657600402832,6.8185601234436,6.08799982070923,5.11392021179199,1.339359998703,6.08799982070923,3.6528000831604,3.896320104599,3.4092800617218,3.1657600402832,3.1657600402832,1.339359998703,2.9222400188446,4.62688016891479,4.38335990905762,4.1398401260376,2.9222400188446,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,4.87039995193481,1.339359998703
8053475328,4/23/2016 7:00:00 PM,3.1657600402832,1.339359998703,5.11392021179199,4.38335990905762,4.38335990905762,4.38335990905762,3.4092800617218,6.57503986358643,5.11392021179199,7.54911994934082,9.25376033782959,9.25376033782959,10.1060800552368,11.4454402923584,9.98431968688965,10.3495998382568,12.0542402267456,12.0542402267456,11.4454402923584,10.5931196212769,11.4454402923584,9.98431968688965,10.3495998382568,12.0542402267456,11.6889600753784,10.3495998382568,11.4454402923584,9.98431968688965,9.49728012084961,9.74079990386963,9.25376033782959,9.74079990386963,9.01023960113525,10.3495998382568,11.8107204437256,11.4454402923584,9.49728012084961,9.98431968688965,9.74079990386963,7.06207990646362,4.1398401260376,3.6528000831604,1.339359998703,4.1398401260376,3.1657600402832,3.1657600402832,4.1398401260376,3.1657600402832,5.35743999481201,3.6528000831604,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,3.896320104599
8053475328,4/23/2016 8:00:00 PM,1.339359998703,2.9222400188446,1.339359998703,3.1657600402832,5.11392021179199,3.6528000831604,4.1398401260376,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.4092800617218,3.896320104599,3.6528000831604,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,5.35743999481201,6.08799982070923,3.6528000831604,4.62688016891479,4.38335990905762,3.4092800617218,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/23/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,1.339359998703,3.1657600402832,3.4092800617218,3.6528000831604,3.896320104599,3.4092800617218,3.6528000831604,3.4092800617218,3.4092800617218,1.339359998703,3.6528000831604,3.1657600402832,3.1657600402832,1.339359998703,5.11392021179199,3.6528000831604,3.6528000831604,1.339359998703,3.4092800617218,3.4092800617218,3.1657600402832,3.4092800617218,3.4092800617218,1.339359998703,4.38335990905762,4.1398401260376,3.6528000831604,3.4092800617218,3.4092800617218,3.1657600402832,3.4092800617218,3.4092800617218,2.9222400188446,1.339359998703,1.339359998703,3.4092800617218,3.4092800617218,3.1657600402832,3.896320104599,1.339359998703,3.896320104599,3.896320104599,1.339359998703,3.4092800617218,3.6528000831604,3.1657600402832,1.339359998703,4.87039995193481,3.4092800617218,4.38335990905762,3.1657600402832,1.339359998703
8053475328,4/23/2016 10:00:00 PM,3.1657600402832,1.339359998703,4.38335990905762,3.4092800617218,3.896320104599,4.62688016891479,8.76671981811523,9.01023960113525,9.49728012084961,9.98431968688965,9.74079990386963,9.74079990386963,9.98431968688965,9.49728012084961,10.3495998382568,10.958399772644,9.98431968688965,9.49728012084961,9.98431968688965,10.3495998382568,11.8107204437256,11.2019195556641,10.5931196212769,12.0542402267456,12.0542402267456,12.0542402267456,12.0542402267456,10.958399772644,9.49728012084961,8.2796802520752,9.74079990386963,9.98431968688965,9.25376033782959,9.49728012084961,9.25376033782959,9.98431968688965,9.01023960113525,7.54911994934082,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,4.87039995193481,3.4092800617218
8053475328,4/23/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,2.9222400188446,2.9222400188446,1.339359998703,3.4092800617218,3.896320104599,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/24/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/24/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.4092800617218,3.4092800617218,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,3.1657600402832
8053475328,4/24/2016 2:00:00 AM,3.1657600402832,1.2175999879837,3.4092800617218,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,4.38335990905762,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,3.4092800617218,1.339359998703,4.1398401260376,3.6528000831604,4.38335990905762,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,3.4092800617218,2.9222400188446,1.2175999879837,1.339359998703,3.1657600402832,2.9222400188446,1.339359998703,4.38335990905762,4.38335990905762,1.339359998703,1.2175999879837,3.896320104599,1.339359998703,4.62688016891479,1.339359998703,1.339359998703,1.2175999879837,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.38335990905762,4.38335990905762,3.896320104599,2.9222400188446,3.896320104599,1.339359998703
8053475328,4/24/2016 2:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,3.1657600402832,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,4.38335990905762,5.11392021179199,3.896320104599,4.1398401260376,4.38335990905762,3.6528000831604,4.62688016891479,4.1398401260376,3.4092800617218,4.38335990905762,7.06207990646362,8.52320003509521,9.25376033782959,10.1060800552368,11.4454402923584,10.227840423584,9.74079990386963,10.471360206604,10.5931196212769,11.2019195556641,9.98431968688965,10.227840423584,10.5931196212769,12.5412797927856,11.4454402923584,10.227840423584,10.8366403579712,11.4454402923584,10.8366403579712,12.0542402267456,11.4454402923584,9.74079990386963,9.74079990386963,9.98431968688965,10.8366403579712,11.6889600753784,9.98431968688965,9.25376033782959,10.3495998382568,11.6889600753784,9.74079990386963,10.5931196212769,11.4454402923584,9.49728012084961,10.5931196212769,11.2019195556641,10.5931196212769,11.8107204437256,11.4454402923584,9.98431968688965,9.01023960113525
8053475328,4/24/2016 3:00:00 PM,9.01023960113525,9.25376033782959,10.3495998382568,11.4454402923584,8.52320003509521,10.3495998382568,11.9324798583984,9.98431968688965,10.227840423584,9.98431968688965,10.5931196212769,12.2977600097656,12.2977600097656,12.2977600097656,11.4454402923584,10.3495998382568,12.2977600097656,12.0542402267456,11.6889600753784,10.3495998382568,10.714879989624,9.74079990386963,7.54911994934082,3.6528000831604,1.339359998703,1.2175999879837,3.896320104599,4.1398401260376,1.339359998703,1.339359998703,3.4092800617218,4.87039995193481,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.1398401260376,1.339359998703,3.896320104599,1.339359998703,4.1398401260376,3.896320104599,5.11392021179199,6.57503986358643,5.11392021179199,4.1398401260376,4.62688016891479,3.4092800617218,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/24/2016 4:00:00 PM,1.2175999879837,1.2175999879837,3.896320104599,6.33152008056641,4.38335990905762,1.339359998703,1.339359998703,4.87039995193481,6.8185601234436,6.33152008056641,3.4092800617218,5.84448003768921,6.8185601234436,6.8185601234436,4.1398401260376,3.896320104599,4.62688016891479,3.896320104599,3.6528000831604,3.896320104599,4.1398401260376,4.38335990905762,3.1657600402832,3.4092800617218,3.4092800617218,3.896320104599,3.1657600402832,4.1398401260376,4.1398401260376,3.6528000831604,7.06207990646362,8.2796802520752,7.792640209198,7.06207990646362,6.33152008056641,7.3056001663208,6.08799982070923,7.54911994934082,6.8185601234436,7.06207990646362,6.33152008056641,7.54911994934082,6.8185601234436,7.3056001663208,3.4092800617218,1.339359998703,1.339359998703,4.38335990905762,5.35743999481201,5.11392021179199,4.87039995193481,3.6528000831604,6.08799982070923,4.62688016891479,4.38335990905762,4.38335990905762,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832
8053475328,4/24/2016 5:00:00 PM,3.896320104599,3.6528000831604,3.1657600402832,3.1657600402832,4.87039995193481,4.38335990905762,1.339359998703,5.11392021179199,3.6528000831604,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.1657600402832,1.2175999879837,1.2175999879837,3.1657600402832,3.896320104599,4.1398401260376,2.9222400188446,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.6528000831604,3.1657600402832,4.1398401260376,3.1657600402832,1.2175999879837,3.1657600402832,3.896320104599,3.4092800617218,3.4092800617218,3.1657600402832,3.896320104599,3.896320104599,3.4092800617218,3.896320104599,3.6528000831604,4.87039995193481,2.9222400188446,3.6528000831604,1.339359998703,3.4092800617218,3.6528000831604,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,1.339359998703
8053475328,4/24/2016 6:00:00 PM,3.1657600402832,3.1657600402832,3.6528000831604,3.1657600402832,4.1398401260376,3.896320104599,1.2175999879837,4.1398401260376,4.62688016891479,1.339359998703,4.38335990905762,3.1657600402832,4.38335990905762,7.06207990646362,9.01023960113525,9.74079990386963,9.74079990386963,10.227840423584,9.98431968688965,10.3495998382568,12.2977600097656,12.0542402267456,11.4454402923584,10.5931196212769,11.6889600753784,10.5931196212769,12.2977600097656,12.2977600097656,12.0542402267456,12.0542402267456,11.4454402923584,9.49728012084961,10.3495998382568,11.4454402923584,8.03616046905518,9.25376033782959,10.3495998382568,12.0542402267456,10.958399772644,10.3495998382568,11.4454402923584,10.1060800552368,10.471360206604,3.6528000831604,3.896320104599,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,4.87039995193481,4.62688016891479,4.1398401260376,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/24/2016 7:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,5.11392021179199,3.1657600402832,1.339359998703,4.1398401260376,4.1398401260376,3.896320104599,3.1657600402832,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,3.6528000831604,3.896320104599,3.6528000831604,3.4092800617218,3.1657600402832
8053475328,4/24/2016 8:00:00 PM,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.62688016891479,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604
8053475328,4/24/2016 9:00:00 PM,5.35743999481201,4.62688016891479,4.38335990905762,3.896320104599,3.6528000831604,4.87039995193481,8.2796802520752,9.49728012084961,9.49728012084961,9.49728012084961,9.25376033782959,9.98431968688965,9.98431968688965,9.98431968688965,10.1060800552368,10.714879989624,9.25376033782959,9.01023960113525,10.1060800552368,12.0542402267456,12.0542402267456,11.6889600753784,10.5931196212769,11.8107204437256,11.8107204437256,11.8107204437256,11.5671997070313,11.4454402923584,9.49728012084961,9.49728012084961,10.1060800552368,11.8107204437256,11.8107204437256,11.5671997070313,10.958399772644,9.49728012084961,9.74079990386963,6.57503986358643,4.1398401260376,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,3.4092800617218,1.339359998703,3.1657600402832,2.9222400188446,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446
8053475328,4/24/2016 10:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,4.1398401260376,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,4.1398401260376,3.6528000831604,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/24/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,4.87039995193481,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 10:00:00 AM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,3.6528000831604,3.4092800617218,3.4092800617218,5.11392021179199,5.11392021179199,5.84448003768921,4.38335990905762,1.339359998703,3.1657600402832,4.87039995193481,2.9222400188446,1.339359998703,3.4092800617218,3.896320104599,1.339359998703,4.87039995193481,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.38335990905762,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.1657600402832,3.4092800617218,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/25/2016 11:00:00 AM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.896320104599,4.1398401260376,3.896320104599,3.6528000831604,4.38335990905762,3.4092800617218,3.6528000831604,4.1398401260376,4.38335990905762,3.6528000831604,4.38335990905762,1.339359998703,1.339359998703,3.6528000831604,4.62688016891479,3.4092800617218,2.9222400188446,3.6528000831604,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.6528000831604,3.4092800617218,5.11392021179199,3.1657600402832,3.896320104599,3.4092800617218,1.339359998703,3.4092800617218,3.4092800617218,1.339359998703,1.2175999879837,3.6528000831604,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,4.38335990905762,3.6528000831604,2.9222400188446,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703
8053475328,4/25/2016 12:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,3.896320104599,1.2175999879837,3.1657600402832,4.87039995193481,4.38335990905762,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,1.339359998703,3.896320104599,3.4092800617218,1.339359998703,4.1398401260376,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,2.9222400188446
8053475328,4/25/2016 1:00:00 PM,3.4092800617218,3.6528000831604,3.4092800617218,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,6.08799982070923,3.6528000831604,3.896320104599,3.4092800617218,7.06207990646362,9.25376033782959,9.25376033782959,10.227840423584,10.3495998382568,12.0542402267456,12.0542402267456,11.8107204437256,12.2977600097656,11.6889600753784,9.98431968688965,9.98431968688965,8.76671981811523
8053475328,4/25/2016 2:00:00 PM,10.5931196212769,12.5412797927856,11.4454402923584,10.8366403579712,11.4454402923584,9.98431968688965,10.5931196212769,12.0542402267456,11.9324798583984,10.3495998382568,11.2019195556641,10.3495998382568,11.8107204437256,11.6889600753784,9.74079990386963,9.49728012084961,9.74079990386963,7.06207990646362,6.33152008056641,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,3.896320104599,4.62688016891479,3.1657600402832,1.339359998703,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/25/2016 3:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.38335990905762,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/25/2016 4:00:00 PM,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.6528000831604,4.38335990905762,3.4092800617218,3.6528000831604,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,4.38335990905762,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,4.1398401260376,1.339359998703,3.6528000831604,4.38335990905762,3.6528000831604,1.339359998703,1.339359998703,4.1398401260376,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/25/2016 5:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,3.4092800617218,4.62688016891479,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,4.62688016891479,4.38335990905762,5.11392021179199,6.08799982070923,6.8185601234436,3.6528000831604,5.11392021179199,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,9.01023960113525,9.25376033782959,9.01023960113525,8.76671981811523,9.01023960113525,8.76671981811523,8.76671981811523,9.01023960113525,9.01023960113525,9.01023960113525,9.01023960113525,9.01023960113525,8.52320003509521,8.03616046905518,8.52320003509521,9.01023960113525,9.25376033782959,8.76671981811523,8.2796802520752,8.76671981811523,9.25376033782959
8053475328,4/25/2016 6:00:00 PM,9.25376033782959,9.25376033782959,8.76671981811523,9.01023960113525,9.25376033782959,6.57503986358643,1.2175999879837,2.9222400188446,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.4092800617218,5.11392021179199,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,4.38335990905762,3.1657600402832,4.62688016891479,3.896320104599,4.87039995193481,4.38335990905762,4.1398401260376,5.11392021179199,4.38335990905762,3.1657600402832,3.896320104599,3.896320104599,3.4092800617218,3.6528000831604,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/25/2016 7:00:00 PM,1.339359998703,3.4092800617218,1.339359998703,4.38335990905762,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,4.62688016891479,4.1398401260376,6.08799982070923,8.76671981811523,9.01023960113525,9.98431968688965,10.3495998382568,11.4454402923584,9.74079990386963,9.98431968688965,10.227840423584,10.3495998382568,11.2019195556641,10.5931196212769,11.8107204437256,12.0542402267456,12.2977600097656,12.0542402267456,11.8107204437256,12.2977600097656,11.6889600753784,10.1060800552368,12.0542402267456,12.0542402267456,11.6889600753784,9.98431968688965,8.2796802520752,9.98431968688965,9.49728012084961,9.74079990386963,8.2796802520752,8.76671981811523,9.25376033782959,8.03616046905518,3.896320104599,3.4092800617218,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/25/2016 8:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,4.38335990905762,3.4092800617218,4.62688016891479,3.4092800617218,1.339359998703,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703
8053475328,4/25/2016 9:00:00 PM,3.6528000831604,1.339359998703,3.1657600402832,2.9222400188446,3.896320104599,3.6528000831604,3.6528000831604,3.4092800617218,3.6528000831604,4.1398401260376,2.9222400188446,1.339359998703,1.2175999879837,3.4092800617218,2.9222400188446,1.339359998703,4.1398401260376,1.339359998703,4.1398401260376,1.339359998703,3.1657600402832,3.4092800617218,3.4092800617218,3.1657600402832,4.1398401260376,3.1657600402832,3.1657600402832,3.896320104599,3.4092800617218,3.1657600402832,1.339359998703,3.896320104599,3.6528000831604,4.1398401260376,4.38335990905762,4.87039995193481,3.6528000831604,3.4092800617218,4.1398401260376,3.6528000831604,3.1657600402832,6.08799982070923,8.76671981811523,8.52320003509521,9.49728012084961,9.74079990386963,9.49728012084961,9.49728012084961,8.2796802520752,9.98431968688965,10.1060800552368,10.958399772644,9.25376033782959,9.49728012084961,9.74079990386963,10.5931196212769,11.8107204437256,11.8107204437256,12.0542402267456,12.0542402267456
8053475328,4/25/2016 10:00:00 PM,11.8107204437256,11.2019195556641,9.98431968688965,9.74079990386963,9.49728012084961,9.74079990386963,9.74079990386963,9.49728012084961,9.49728012084961,8.52320003509521,9.01023960113525,9.49728012084961,9.01023960113525,7.54911994934082,4.38335990905762,5.35743999481201,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.4092800617218,3.896320104599,3.1657600402832,2.9222400188446,3.1657600402832,3.4092800617218,3.1657600402832,3.896320104599,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/25/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/26/2016 12:00:00 AM,1.2175999879837,1.2175999879837,2.9222400188446,3.4092800617218,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446
8053475328,4/26/2016 1:00:00 AM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,3.1657600402832,3.1657600402832,4.1398401260376,3.896320104599,2.9222400188446,3.4092800617218,2.9222400188446,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,4.1398401260376,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,5.11392021179199,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.4092800617218,4.38335990905762,2.9222400188446,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,4.1398401260376,5.11392021179199,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,1.339359998703,3.1657600402832,4.1398401260376,3.1657600402832,1.339359998703
8053475328,4/26/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,3.896320104599,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.896320104599,4.1398401260376,1.339359998703,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837
8053475328,4/26/2016 12:00:00 PM,1.2175999879837,1.339359998703,3.1657600402832,3.896320104599,4.38335990905762,2.9222400188446,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,3.4092800617218,4.38335990905762,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.4092800617218,3.896320104599,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,5.11392021179199,4.62688016891479,4.1398401260376,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,4.87039995193481,4.87039995193481,3.896320104599,6.57503986358643,8.03616046905518,8.52320003509521,7.3056001663208
8053475328,4/26/2016 1:00:00 PM,8.52320003509521,8.76671981811523,8.76671981811523,8.76671981811523,8.52320003509521,8.76671981811523,9.49728012084961,9.49728012084961,9.01023960113525,9.25376033782959,9.49728012084961,8.76671981811523,9.25376033782959,9.49728012084961,9.49728012084961,9.49728012084961,9.49728012084961,9.74079990386963,9.25376033782959,9.25376033782959,9.49728012084961,9.01023960113525,8.52320003509521,8.2796802520752,8.2796802520752,8.52320003509521,9.25376033782959,8.2796802520752,9.01023960113525,7.54911994934082,8.03616046905518,7.792640209198,9.01023960113525,8.03616046905518,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,3.6528000831604,3.6528000831604,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,4.38335990905762,3.4092800617218,4.87039995193481
8053475328,4/26/2016 2:00:00 PM,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,4.62688016891479,3.6528000831604,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832
8053475328,4/26/2016 3:00:00 PM,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,5.11392021179199,5.11392021179199,5.11392021179199,5.11392021179199,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,5.11392021179199,5.11392021179199,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/26/2016 4:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,4.1398401260376,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 5:00:00 PM,1.2175999879837,3.896320104599,5.11392021179199,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,4.1398401260376,4.87039995193481,3.4092800617218,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.1657600402832,3.1657600402832
8053475328,4/26/2016 6:00:00 PM,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,3.896320104599,3.1657600402832,3.6528000831604,4.38335990905762,3.1657600402832,3.1657600402832,4.38335990905762,8.76671981811523,9.49728012084961,9.98431968688965,10.1060800552368,11.8107204437256,11.8107204437256,12.0542402267456,12.0542402267456,11.6889600753784,9.98431968688965,10.3495998382568,12.0542402267456,12.2977600097656,12.5412797927856,12.2977600097656,12.2977600097656,12.2977600097656,12.0542402267456,11.4454402923584,9.98431968688965,9.49728012084961,9.98431968688965,10.3495998382568,12.0542402267456,12.0542402267456,11.4454402923584,9.98431968688965,9.25376033782959
8053475328,4/26/2016 7:00:00 PM,9.74079990386963,9.01023960113525,7.3056001663208,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.6528000831604,4.1398401260376,3.6528000831604,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/26/2016 8:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/26/2016 9:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,3.896320104599,1.339359998703,3.896320104599,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,4.1398401260376,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.1657600402832,3.896320104599,4.62688016891479,3.4092800617218,1.339359998703,3.1657600402832,3.6528000831604,3.4092800617218,4.1398401260376,4.1398401260376,3.896320104599,3.4092800617218,3.4092800617218,1.339359998703,3.6528000831604,3.896320104599,3.1657600402832,3.1657600402832,3.1657600402832,1.339359998703,3.896320104599,1.339359998703
8053475328,4/26/2016 10:00:00 PM,3.6528000831604,3.1657600402832,3.896320104599,3.1657600402832,1.339359998703,3.6528000831604,2.9222400188446,3.896320104599,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,4.1398401260376,3.1657600402832,4.62688016891479,3.1657600402832,3.896320104599,4.62688016891479,3.6528000831604,4.62688016891479,3.1657600402832,3.1657600402832,4.1398401260376,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/26/2016 11:00:00 PM,1.339359998703,4.38335990905762,1.339359998703,4.38335990905762,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.62688016891479,3.6528000831604,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,0
8053475328,4/27/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.4092800617218,1.339359998703,3.6528000831604,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,4.1398401260376,5.11392021179199,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,5.84448003768921,1.339359998703,3.6528000831604,3.4092800617218,1.2175999879837,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 10:00:00 AM,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.1657600402832
8053475328,4/27/2016 11:00:00 AM,3.1657600402832,3.1657600402832,3.896320104599,4.1398401260376,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,3.896320104599,1.2175999879837,1.2175999879837,3.1657600402832,4.38335990905762,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,5.11392021179199,4.1398401260376,3.4092800617218,4.62688016891479,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837
8053475328,4/27/2016 12:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.4092800617218,2.9222400188446,3.1657600402832,3.4092800617218,1.2175999879837,3.896320104599,1.2175999879837,1.2175999879837,3.4092800617218,1.2175999879837,1.2175999879837,3.896320104599,2.9222400188446,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,3.6528000831604,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,4.38335990905762,3.1657600402832,3.896320104599,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,3.1657600402832,1.2175999879837,1.2175999879837,4.38335990905762,3.6528000831604,1.2175999879837,1.2175999879837
8053475328,4/27/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.4092800617218,3.896320104599,4.38335990905762,4.38335990905762,7.54911994934082,9.98431968688965,9.98431968688965,10.227840423584,10.3495998382568,12.0542402267456,11.6889600753784,10.5931196212769,12.2977600097656,11.9324798583984,10.5931196212769,12.0542402267456,12.2977600097656,12.5412797927856,12.5412797927856,12.2977600097656,12.5412797927856,12.2977600097656,12.0542402267456
8053475328,4/27/2016 2:00:00 PM,12.0542402267456,12.2977600097656,11.4454402923584,10.3495998382568,12.0542402267456,12.2977600097656,12.0542402267456,12.2977600097656,12.0542402267456,11.9324798583984,9.25376033782959,7.06207990646362,5.84448003768921,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 3:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/27/2016 4:00:00 PM,4.38335990905762,3.896320104599,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/27/2016 5:00:00 PM,1.2175999879837,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,4.38335990905762,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.38335990905762,3.4092800617218,4.1398401260376,2.9222400188446,4.1398401260376,3.6528000831604,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,4.62688016891479,3.6528000831604,3.4092800617218,4.1398401260376,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,3.4092800617218,3.896320104599,3.6528000831604,1.339359998703,2.9222400188446,3.896320104599,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703
8053475328,4/27/2016 6:00:00 PM,3.6528000831604,2.9222400188446,1.339359998703,2.9222400188446,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,2.9222400188446,3.896320104599,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,3.1657600402832,3.4092800617218,3.6528000831604,3.6528000831604
8053475328,4/27/2016 7:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,3.1657600402832,2.9222400188446,4.62688016891479,6.33152008056641,10.3495998382568,12.0542402267456,12.0542402267456,11.2019195556641,9.49728012084961,9.49728012084961,9.98431968688965,9.98431968688965,10.3495998382568,11.8107204437256,11.8107204437256,11.2019195556641,9.49728012084961,9.98431968688965,9.98431968688965,10.1060800552368,11.5671997070313,11.4454402923584,10.3495998382568,11.2019195556641,9.49728012084961,8.76671981811523,9.49728012084961,9.74079990386963,10.1060800552368,10.714879989624,9.25376033782959,10.3495998382568,11.4454402923584,9.01023960113525,6.08799982070923,4.62688016891479,6.08799982070923,4.38335990905762,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/27/2016 9:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,3.4092800617218,3.896320104599,3.1657600402832,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.87039995193481,3.6528000831604,3.4092800617218,3.1657600402832,5.84448003768921,6.33152008056641,3.4092800617218,3.6528000831604,4.1398401260376,3.6528000831604,5.11392021179199,3.4092800617218,1.339359998703,3.4092800617218,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,3.6528000831604,3.4092800617218,3.1657600402832,3.4092800617218,3.896320104599,3.1657600402832,1.339359998703,2.9222400188446,1.339359998703,3.1657600402832,3.1657600402832,3.4092800617218,4.1398401260376,1.339359998703,1.339359998703,3.896320104599,3.4092800617218,3.896320104599,3.1657600402832,3.4092800617218,3.4092800617218,3.1657600402832,3.4092800617218,1.339359998703,3.1657600402832
8053475328,4/27/2016 10:00:00 PM,2.9222400188446,3.4092800617218,3.6528000831604,1.339359998703,3.1657600402832,3.6528000831604,3.6528000831604,3.1657600402832,3.1657600402832,3.4092800617218,3.896320104599,3.1657600402832,1.339359998703,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,5.35743999481201,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.62688016891479,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/27/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,4.38335990905762,4.38335990905762,4.38335990905762,3.6528000831604,1.339359998703,3.4092800617218,3.4092800617218,2.9222400188446,1.339359998703,3.4092800617218,3.4092800617218,4.62688016891479,3.6528000831604,4.38335990905762,3.6528000831604,4.87039995193481,4.1398401260376,3.896320104599,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/28/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/28/2016 11:00:00 AM,1.2175999879837,1.339359998703,3.896320104599,3.4092800617218,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,2.9222400188446,3.6528000831604,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,4.1398401260376,3.1657600402832,1.339359998703,3.1657600402832,3.4092800617218,4.1398401260376,2.9222400188446,3.6528000831604
8053475328,4/28/2016 12:00:00 PM,1.2175999879837,1.2175999879837,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,3.6528000831604,4.1398401260376,4.38335990905762,3.896320104599,3.6528000831604,3.1657600402832,2.9222400188446,3.896320104599,3.6528000831604,5.11392021179199,3.1657600402832,3.6528000831604,1.339359998703,1.339359998703,4.38335990905762,4.38335990905762,3.6528000831604,1.2175999879837,2.9222400188446,4.1398401260376,3.1657600402832,3.6528000831604,4.38335990905762,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,3.896320104599,3.896320104599,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,4.38335990905762,5.11392021179199,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/28/2016 1:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,3.4092800617218,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,4.38335990905762,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,5.11392021179199,4.87039995193481,3.6528000831604,6.08799982070923,9.98431968688965,9.98431968688965,10.5931196212769,12.0542402267456,12.2977600097656,11.6889600753784,10.3495998382568,12.2977600097656
8053475328,4/28/2016 2:00:00 PM,11.4454402923584,9.98431968688965,9.98431968688965,10.3495998382568,12.7847995758057,12.5412797927856,12.5412797927856,12.5412797927856,12.5412797927856,12.2977600097656,12.2977600097656,12.2977600097656,12.0542402267456,11.8107204437256,12.2977600097656,12.2977600097656,12.2977600097656,12.2977600097656,11.9324798583984,10.227840423584,7.54911994934082,4.1398401260376,4.87039995193481,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/28/2016 3:00:00 PM,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.896320104599,3.896320104599,4.62688016891479,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703
8053475328,4/28/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.1398401260376,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,4.62688016891479,3.896320104599,3.896320104599,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,4.62688016891479,3.896320104599,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/28/2016 5:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,2.9222400188446,4.1398401260376,2.9222400188446,3.6528000831604,3.6528000831604,4.38335990905762
8053475328,4/28/2016 6:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.4092800617218,3.4092800617218,1.339359998703,3.1657600402832,3.6528000831604,1.339359998703,1.339359998703,3.6528000831604,2.9222400188446,3.1657600402832,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,3.6528000831604,4.1398401260376,2.9222400188446,3.1657600402832,3.896320104599,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/28/2016 7:00:00 PM,1.339359998703,3.896320104599,2.9222400188446,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.896320104599,3.4092800617218,3.896320104599,3.4092800617218,5.84448003768921,7.54911994934082,8.03616046905518,8.52320003509521,9.74079990386963,9.49728012084961,9.49728012084961,10.1060800552368,12.0542402267456,12.0542402267456,12.0542402267456,12.2977600097656,12.0542402267456,12.5412797927856,12.7847995758057,12.2977600097656,12.7847995758057,12.5412797927856,12.0542402267456,11.6889600753784,9.98431968688965,9.98431968688965,10.1060800552368,11.8107204437256,12.2977600097656,12.0542402267456,11.6889600753784,10.3495998382568,10.958399772644,9.98431968688965,8.2796802520752,4.87039995193481,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/28/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/28/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,3.4092800617218,1.339359998703,3.4092800617218,3.6528000831604,3.4092800617218,3.1657600402832,1.339359998703,3.6528000831604,1.339359998703,3.6528000831604,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,3.6528000831604,3.4092800617218,3.1657600402832,3.1657600402832,3.1657600402832,1.2175999879837,3.1657600402832,3.6528000831604,3.1657600402832,3.4092800617218,4.38335990905762,1.339359998703,3.1657600402832,3.1657600402832,3.1657600402832,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,3.6528000831604,3.896320104599,3.4092800617218,4.1398401260376,3.896320104599,3.6528000831604,4.62688016891479,4.62688016891479,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/28/2016 10:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,4.62688016891479,4.38335990905762,4.1398401260376,3.896320104599,8.03616046905518,9.74079990386963,9.49728012084961,9.74079990386963,10.1060800552368,11.6889600753784,10.1060800552368,11.4454402923584,10.5931196212769,11.4454402923584,9.98431968688965,9.74079990386963,9.25376033782959,10.5931196212769,12.0542402267456,12.0542402267456,12.0542402267456,12.0542402267456,11.6889600753784,9.74079990386963,10.3495998382568,11.4454402923584,9.98431968688965,9.49728012084961,9.74079990386963,10.3495998382568,10.958399772644,9.74079990386963,9.25376033782959,9.49728012084961,9.49728012084961,6.08799982070923,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/28/2016 11:00:00 PM,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,4.38335990905762,1.339359998703,1.339359998703,3.4092800617218,4.87039995193481,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.896320104599,3.4092800617218,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,4.38335990905762,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/29/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,3.6528000831604,3.1657600402832,4.38335990905762,1.339359998703,1.2175999879837
8053475328,4/29/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/29/2016 2:00:00 AM,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,4.1398401260376,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,4.62688016891479,4.38335990905762,3.896320104599,4.38335990905762,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,2.9222400188446,4.1398401260376,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,3.4092800617218,4.62688016891479,5.84448003768921,5.11392021179199,3.896320104599,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/29/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.6528000831604,1.339359998703,5.35743999481201,5.11392021179199,7.3056001663208,4.87039995193481,4.1398401260376,4.62688016891479,3.4092800617218,5.11392021179199,3.6528000831604,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,6.08799982070923,4.62688016891479,3.896320104599,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 1:00:00 PM,1.2175999879837,1.2175999879837,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,3.1657600402832,5.35743999481201,3.896320104599,3.6528000831604,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,3.6528000831604,2.9222400188446,4.87039995193481
8053475328,4/29/2016 2:00:00 PM,5.11392021179199,4.1398401260376,3.1657600402832,1.2175999879837,1.339359998703,4.87039995193481,5.11392021179199,4.62688016891479,4.38335990905762,4.1398401260376,5.11392021179199,9.01023960113525,9.25376033782959,9.74079990386963,10.5931196212769,11.6889600753784,10.3495998382568,11.9324798583984,10.8366403579712,11.6889600753784,10.8366403579712,12.0542402267456,12.2977600097656,12.2977600097656,12.5412797927856,12.5412797927856,12.0542402267456,12.2977600097656,11.6889600753784,10.5931196212769,11.6889600753784,9.74079990386963,9.98431968688965,10.3495998382568,11.4454402923584,10.3495998382568,10.714879989624,10.3495998382568,10.714879989624,7.792640209198,5.11392021179199,3.6528000831604,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/29/2016 3:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.87039995193481,4.87039995193481,3.896320104599,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703
8053475328,4/29/2016 4:00:00 PM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.38335990905762,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.896320104599,5.11392021179199,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,4.62688016891479
8053475328,4/29/2016 5:00:00 PM,6.33152008056641,4.87039995193481,3.4092800617218,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.38335990905762,3.896320104599,1.339359998703,3.6528000831604,1.2175999879837,1.2175999879837,3.6528000831604,3.896320104599,3.1657600402832,3.1657600402832,1.339359998703,4.38335990905762,3.4092800617218,1.339359998703,3.896320104599,1.339359998703,3.4092800617218,2.9222400188446,3.1657600402832,4.87039995193481,3.1657600402832,3.1657600402832,3.1657600402832,3.896320104599,4.62688016891479,3.4092800617218,3.4092800617218
8053475328,4/29/2016 6:00:00 PM,4.1398401260376,3.4092800617218,4.1398401260376,1.339359998703,1.339359998703,3.896320104599,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,4.38335990905762,4.38335990905762,3.6528000831604,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,4.62688016891479,3.6528000831604,3.1657600402832,3.6528000831604,8.03616046905518,9.25376033782959,9.74079990386963,9.74079990386963,10.3495998382568,10.958399772644,9.98431968688965,10.5931196212769,11.4454402923584,9.98431968688965,10.227840423584,10.5931196212769,12.0542402267456,12.0542402267456,11.6889600753784,10.5931196212769
8053475328,4/29/2016 7:00:00 PM,12.5412797927856,12.0542402267456,12.1759996414185,10.227840423584,10.5931196212769,11.8107204437256,10.714879989624,10.3495998382568,11.4454402923584,10.3495998382568,11.8107204437256,11.4454402923584,9.25376033782959,5.11392021179199,4.1398401260376,1.339359998703,2.9222400188446,1.339359998703,3.4092800617218,7.54911994934082,4.62688016891479,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 8:00:00 PM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.1398401260376,3.6528000831604,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,3.6528000831604,4.38335990905762,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/29/2016 9:00:00 PM,1.339359998703,4.38335990905762,4.87039995193481,4.62688016891479,4.62688016891479,1.2175999879837,3.6528000831604,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.896320104599,3.1657600402832,1.339359998703,4.38335990905762,4.38335990905762,3.896320104599,4.38335990905762,4.87039995193481,4.1398401260376,2.9222400188446,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,3.6528000831604,1.339359998703,1.2175999879837,2.9222400188446,4.1398401260376,3.4092800617218,1.339359998703,1.339359998703,2.9222400188446,2.9222400188446,4.1398401260376
8053475328,4/29/2016 10:00:00 PM,3.1657600402832,3.896320104599,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,4.87039995193481,4.38335990905762,3.1657600402832,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837,4.62688016891479,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.6528000831604
8053475328,4/29/2016 11:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832
8053475328,4/30/2016 12:00:00 AM,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,2.9222400188446,3.4092800617218,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,4.62688016891479,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,4.87039995193481,2.9222400188446,5.11392021179199,3.1657600402832,1.339359998703,1.339359998703,3.6528000831604,3.4092800617218,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837
8053475328,4/30/2016 2:00:00 AM,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 4:00:00 AM,3.4092800617218,3.4092800617218,3.6528000831604,4.1398401260376,3.4092800617218,2.9222400188446,4.38335990905762,3.896320104599,4.1398401260376,4.62688016891479,3.896320104599,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,3.1657600402832,3.1657600402832,4.38335990905762,4.1398401260376,4.1398401260376,3.1657600402832,3.1657600402832,4.87039995193481,4.87039995193481,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,4/30/2016 1:00:00 PM,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 2:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 3:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,2.9222400188446,4.1398401260376,3.6528000831604,1.339359998703,3.4092800617218,1.339359998703,3.896320104599,6.57503986358643,10.5931196212769,12.2977600097656,12.0542402267456,12.0542402267456,11.6889600753784,9.98431968688965,10.8366403579712,12.7847995758057,12.2977600097656,12.5412797927856,12.1759996414185,10.8366403579712,12.7847995758057,12.7847995758057,12.5412797927856,11.9324798583984,9.49728012084961,7.54911994934082,7.3056001663208,8.03616046905518,7.792640209198,11.0801601409912,13.27184009552,10.958399772644,9.98431968688965,1.2175999879837,16.4375991821289,8.2796802520752,3.4092800617218,3.4092800617218,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,6.08799982070923
8053475328,4/30/2016 4:00:00 PM,4.87039995193481,5.35743999481201,3.4092800617218,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,5.11392021179199,7.792640209198,4.62688016891479,5.11392021179199,4.1398401260376,4.87039995193481,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,3.1657600402832,2.9222400188446,3.1657600402832,2.9222400188446,1.339359998703,8.03616046905518,4.38335990905762,4.62688016891479,6.08799982070923,4.87039995193481,1.339359998703,6.08799982070923,5.84448003768921,3.1657600402832,1.339359998703,3.1657600402832,3.1657600402832,1.339359998703,3.1657600402832,4.62688016891479,4.62688016891479
8053475328,4/30/2016 5:00:00 PM,4.38335990905762,2.9222400188446,3.896320104599,4.62688016891479,4.1398401260376,3.6528000831604,3.4092800617218,6.33152008056641,4.1398401260376,6.08799982070923,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,4.1398401260376,4.1398401260376,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.896320104599,4.38335990905762,1.339359998703,4.1398401260376,3.4092800617218,3.1657600402832,1.339359998703,2.9222400188446,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.6528000831604,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,2.9222400188446,2.9222400188446,3.4092800617218,3.6528000831604,3.1657600402832,3.6528000831604,4.38335990905762,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 6:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 7:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,4.1398401260376,1.339359998703,3.896320104599,4.1398401260376,4.87039995193481,3.1657600402832,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703
8053475328,4/30/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,4.62688016891479,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.4092800617218,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,4/30/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703
8053475328,4/30/2016 10:00:00 PM,3.896320104599,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.1657600402832,3.1657600402832,4.1398401260376,3.1657600402832,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,3.1657600402832,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,2.9222400188446,1.339359998703,1.339359998703,2.9222400188446,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837
8053475328,4/30/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,3.1657600402832,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,3.4092800617218,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 12:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 1:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 2:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 3:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 4:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 5:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 6:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 7:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,4.87039995193481,3.1657600402832,3.1657600402832,4.38335990905762,3.1657600402832,1.2175999879837,1.339359998703,2.9222400188446,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,2.9222400188446,4.62688016891479,3.6528000831604,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 8:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 9:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 10:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 11:00:00 AM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 12:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 1:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,3.6528000831604,3.896320104599,4.38335990905762,3.6528000831604,3.4092800617218,3.1657600402832,1.339359998703,2.9222400188446,3.4092800617218,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703
8053475328,5/1/2016 2:00:00 PM,1.2175999879837,1.339359998703,3.1657600402832,1.339359998703,3.1657600402832,1.339359998703,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.339359998703,3.896320104599,1.339359998703,1.339359998703,3.4092800617218,3.896320104599,3.1657600402832,4.38335990905762,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,3.1657600402832,1.339359998703,1.339359998703,4.62688016891479,3.1657600402832,3.1657600402832,1.339359998703,1.339359998703,3.4092800617218,3.6528000831604,3.896320104599,1.339359998703,1.339359998703,3.1657600402832,1.339359998703,3.4092800617218,2.9222400188446,3.1657600402832,3.4092800617218,1.339359998703,1.339359998703,1.339359998703,4.1398401260376
8053475328,5/1/2016 3:00:00 PM,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,1.339359998703,3.4092800617218,4.1398401260376,3.6528000831604,3.4092800617218,3.1657600402832,1.339359998703,3.6528000831604,4.87039995193481,5.11392021179199,3.4092800617218,4.1398401260376,5.11392021179199,5.11392021179199,1.339359998703,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 4:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 5:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 6:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 7:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 8:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 9:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 10:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.339359998703,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/1/2016 11:00:00 PM,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837,1.2175999879837
8053475328,5/2/2016 12:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 1:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,2.9138400554657,5.09921979904175,5.09921979904175,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 1:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 2:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 3:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 5:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,3.64229989051819,3.64229989051819,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767
8053475328,5/2/2016 6:00:00 PM,4.37075996398926,1.33551001548767,2.9138400554657,3.39948010444641,4.85640001296997,1.33551001548767,1.33551001548767,4.37075996398926,1.33551001548767,3.39948010444641,4.12794017791748,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.88511991500854,3.39948010444641,2.9138400554657,1.33551001548767,3.64229989051819,2.9138400554657,3.88511991500854,3.15666007995605,3.64229989051819,4.37075996398926,3.88511991500854,3.39948010444641,3.39948010444641,3.88511991500854,3.64229989051819,3.64229989051819,3.15666007995605,1.33551001548767,3.15666007995605,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,2.9138400554657,1.33551001548767,1.33551001548767,2.9138400554657,3.64229989051819,3.15666007995605,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,4.61358022689819,2.9138400554657,1.33551001548767,1.21410000324249
8053475328,5/2/2016 7:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,3.64229989051819,3.88511991500854,1.33551001548767,1.33551001548767,2.9138400554657,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.64229989051819,1.21410000324249,1.21410000324249,3.64229989051819,3.64229989051819,3.88511991500854,1.33551001548767,3.39948010444641,3.64229989051819,1.21410000324249,1.33551001548767,1.33551001548767,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.61358022689819,3.64229989051819,3.64229989051819,4.85640001296997,3.88511991500854,4.37075996398926,3.15666007995605,3.39948010444641,4.12794017791748,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,3.64229989051819,3.88511991500854,4.37075996398926,3.88511991500854,3.39948010444641
8053475328,5/2/2016 8:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,3.15666007995605,1.33551001548767,3.15666007995605,2.9138400554657,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 9:00:00 PM,1.21410000324249,3.15666007995605,3.64229989051819,3.88511991500854,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/2/2016 10:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,3.64229989051819,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,4.85640001296997,2.9138400554657,1.21410000324249,3.39948010444641,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,3.15666007995605,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/2/2016 11:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,2.9138400554657,4.12794017791748,3.39948010444641,3.15666007995605,2.9138400554657,3.39948010444641
8053475328,5/3/2016 12:00:00 AM,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.88511991500854,1.33551001548767,1.33551001548767,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,6.07049989700317,6.55613994598389,4.37075996398926,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,4.37075996398926
8053475328,5/3/2016 1:00:00 AM,3.39948010444641,1.33551001548767,1.33551001548767,3.39948010444641,1.21410000324249,1.21410000324249,3.15666007995605,4.12794017791748,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,3.39948010444641,4.12794017791748,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,2.9138400554657,2.9138400554657,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,3.15666007995605,3.39948010444641,3.15666007995605,3.15666007995605,3.39948010444641,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,4.85640001296997,3.39948010444641,1.33551001548767,1.21410000324249
8053475328,5/3/2016 1:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,4.12794017791748,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,3.39948010444641,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,3.88511991500854,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/3/2016 2:00:00 PM,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,3.88511991500854,4.37075996398926,3.39948010444641,3.88511991500854,3.15666007995605,6.79896020889282,9.95561981201172,10.4412603378296,10.5626697540283,12.2624101638794,12.2624101638794,12.0195903778076,12.0195903778076,11.7767696380615,11.7767696380615,12.0195903778076,11.7767696380615,11.7767696380615,12.2624101638794,12.0195903778076,12.0195903778076,12.2624101638794,12.2624101638794,12.2624101638794,12.0195903778076,12.0195903778076,11.7767696380615,11.412540435791,9.95561981201172,10.0770301818848,12.0195903778076,11.412540435791,9.95561981201172,8.49870014190674,9.71280002593994,10.0770301818848,8.98433971405029,4.37075996398926,6.55613994598389,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 3:00:00 PM,3.15666007995605,3.88511991500854,3.39948010444641,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,4.12794017791748,3.64229989051819,5.09921979904175,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,4.61358022689819,3.15666007995605,3.88511991500854,3.64229989051819,1.21410000324249,1.21410000324249
8053475328,5/3/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,4.61358022689819,3.15666007995605,3.88511991500854,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,4.12794017791748,4.12794017791748,3.15666007995605,3.88511991500854,3.88511991500854,1.33551001548767,4.61358022689819,5.09921979904175,6.79896020889282
8053475328,5/3/2016 5:00:00 PM,8.98433971405029,8.25588035583496,8.25588035583496,8.74151992797852,8.49870014190674,8.25588035583496,8.74151992797852,8.98433971405029,8.25588035583496,6.79896020889282,8.01305961608887,8.25588035583496,7.28459978103638,8.01305961608887,8.74151992797852,9.22716045379639,8.98433971405029,9.71280002593994,9.22716045379639,9.46998023986816,8.74151992797852,8.98433971405029,8.74151992797852,8.74151992797852,9.22716045379639,9.22716045379639,7.77023983001709,4.85640001296997,5.34204006195068,3.39948010444641,1.21410000324249,4.61358022689819,5.09921979904175,5.34204006195068,4.37075996398926,4.61358022689819,4.37075996398926,4.61358022689819,3.88511991500854,4.37075996398926,4.37075996398926,3.15666007995605,3.15666007995605,3.39948010444641,3.15666007995605,4.85640001296997,3.88511991500854,3.88511991500854,4.12794017791748,4.37075996398926,3.15666007995605,1.33551001548767,1.33551001548767,2.9138400554657,3.39948010444641,3.64229989051819,3.39948010444641,3.39948010444641,3.39948010444641,4.37075996398926
8053475328,5/3/2016 6:00:00 PM,4.37075996398926,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.39948010444641,2.9138400554657,4.61358022689819,4.61358022689819,3.39948010444641,3.15666007995605,2.9138400554657,1.33551001548767,1.21410000324249,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,3.15666007995605,3.88511991500854,3.88511991500854,4.12794017791748,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.39948010444641,1.33551001548767,3.64229989051819,1.21410000324249,1.33551001548767,4.12794017791748,3.64229989051819,1.33551001548767,1.33551001548767,4.12794017791748,3.39948010444641,3.15666007995605
8053475328,5/3/2016 7:00:00 PM,4.12794017791748,3.15666007995605,3.88511991500854,1.33551001548767,2.9138400554657,3.15666007995605,3.15666007995605,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,3.64229989051819,4.37075996398926,3.39948010444641,3.39948010444641,1.21410000324249,1.33551001548767,3.39948010444641,3.64229989051819,4.37075996398926,5.34204006195068,8.98433971405029,8.49870014190674,9.71280002593994,9.95561981201172,9.46998023986816,9.22716045379639,9.46998023986816,9.95561981201172,9.95561981201172,8.74151992797852,9.95561981201172,9.46998023986816,10.5626697540283,12.0195903778076,11.6553602218628,10.0770301818848,12.2624101638794,11.412540435791,9.71280002593994,9.95561981201172,9.46998023986816,9.46998023986816,9.46998023986816,9.95561981201172,9.95561981201172,9.22716045379639
8053475328,5/3/2016 8:00:00 PM,9.71280002593994,9.46998023986816,8.74151992797852,8.74151992797852,5.8276801109314,4.37075996398926,3.39948010444641,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767
8053475328,5/3/2016 9:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,3.64229989051819,3.39948010444641,3.15666007995605,3.15666007995605,4.12794017791748,1.33551001548767,3.39948010444641,3.15666007995605,1.33551001548767,1.33551001548767,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,2.9138400554657,1.33551001548767,3.39948010444641,3.15666007995605,3.15666007995605,1.33551001548767,3.64229989051819,3.15666007995605,3.15666007995605,1.33551001548767,3.15666007995605,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,4.12794017791748,3.39948010444641,3.39948010444641,3.64229989051819,3.88511991500854
8053475328,5/3/2016 10:00:00 PM,3.39948010444641,4.85640001296997,5.34204006195068,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,4.12794017791748,2.9138400554657,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/3/2016 11:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 12:00:00 AM,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,3.15666007995605,3.39948010444641,3.15666007995605,3.39948010444641,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,2.9138400554657,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/4/2016 1:00:00 AM,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,4.37075996398926,4.12794017791748,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,2.9138400554657,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,3.39948010444641,4.85640001296997,3.15666007995605,1.33551001548767,1.21410000324249,3.15666007995605,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,3.64229989051819,4.61358022689819,3.88511991500854,1.33551001548767,3.64229989051819,1.33551001548767,3.39948010444641,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,2.9138400554657,1.33551001548767,1.21410000324249,3.88511991500854,3.39948010444641,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,3.64229989051819,2.9138400554657,1.33551001548767,4.85640001296997,4.12794017791748,3.64229989051819,3.64229989051819,1.33551001548767,2.9138400554657,1.21410000324249,1.33551001548767
8053475328,5/4/2016 1:00:00 PM,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,3.64229989051819,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/4/2016 2:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,4.37075996398926,3.15666007995605,3.88511991500854,3.64229989051819,6.79896020889282,8.74151992797852,9.71280002593994,9.22716045379639,9.95561981201172,10.1984395980835,9.95561981201172,9.95561981201172,10.5626697540283,12.0195903778076,11.6553602218628,9.95561981201172,10.3198499679565,12.2624101638794,12.2624101638794,11.8981800079346,10.5626697540283,11.6553602218628,9.95561981201172,10.3198499679565,11.1697196960449,9.22716045379639,8.98433971405029,9.95561981201172,10.3198499679565,11.412540435791,10.5626697540283,11.1697196960449,9.71280002593994,8.98433971405029,7.77023983001709,3.39948010444641,4.37075996398926,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/4/2016 3:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.39948010444641,3.64229989051819,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,4.61358022689819,4.12794017791748,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.61358022689819,3.64229989051819,4.12794017791748,5.34204006195068,4.37075996398926,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,6.55613994598389,3.64229989051819,3.64229989051819,3.64229989051819,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/4/2016 5:00:00 PM,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.33551001548767,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,2.9138400554657
8053475328,5/4/2016 6:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,4.12794017791748,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,3.39948010444641,1.33551001548767,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,3.39948010444641,1.33551001548767,4.12794017791748,1.33551001548767,1.21410000324249
8053475328,5/4/2016 7:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,6.55613994598389,2.9138400554657,4.37075996398926,5.09921979904175,8.49870014190674,8.74151992797852,9.95561981201172,10.5626697540283,11.6553602218628,9.95561981201172,9.95561981201172,10.5626697540283,11.412540435791,9.71280002593994,10.3198499679565,11.6553602218628,10.1984395980835,9.95561981201172,9.46998023986816,10.1984395980835,10.3198499679565,11.6553602218628,10.1984395980835,10.3198499679565,11.412540435791,9.46998023986816,8.74151992797852,9.71280002593994,10.3198499679565,11.412540435791,9.46998023986816,9.22716045379639,8.74151992797852,6.31332015991211,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/4/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.12794017791748,1.33551001548767
8053475328,5/4/2016 9:00:00 PM,3.15666007995605,2.9138400554657,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,4.61358022689819,3.88511991500854,1.33551001548767,4.37075996398926,3.64229989051819,4.12794017791748,3.64229989051819,4.37075996398926,3.39948010444641,4.37075996398926,4.12794017791748,3.15666007995605,2.9138400554657,1.33551001548767,4.12794017791748,4.37075996398926,1.33551001548767,1.33551001548767,2.9138400554657,3.39948010444641,3.64229989051819,3.39948010444641,3.15666007995605,3.88511991500854,3.39948010444641,4.37075996398926,3.88511991500854,3.88511991500854,4.37075996398926,4.85640001296997,3.39948010444641,3.15666007995605,3.15666007995605,3.39948010444641,7.0417799949646,9.46998023986816,9.22716045379639,9.95561981201172,9.95561981201172,9.95561981201172,9.95561981201172,9.95561981201172,9.71280002593994,9.95561981201172,9.95561981201172,10.3198499679565,11.1697196960449,9.95561981201172,10.5626697540283,12.0195903778076
8053475328,5/4/2016 10:00:00 PM,12.0195903778076,12.0195903778076,12.0195903778076,11.6553602218628,9.22716045379639,9.71280002593994,9.71280002593994,9.46998023986816,9.95561981201172,10.3198499679565,11.412540435791,9.95561981201172,9.71280002593994,9.71280002593994,9.95561981201172,6.79896020889282,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,4.12794017791748,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/4/2016 11:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,3.88511991500854,3.64229989051819,1.33551001548767
8053475328,5/5/2016 12:00:00 AM,3.39948010444641,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/5/2016 1:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/5/2016 2:00:00 AM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,3.64229989051819,2.9138400554657,4.61358022689819,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/5/2016 12:00:00 PM,4.85640001296997,3.88511991500854,3.64229989051819,3.64229989051819,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,3.39948010444641,3.64229989051819,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,2.9138400554657,3.64229989051819,3.15666007995605,3.88511991500854,5.09921979904175,4.12794017791748,3.64229989051819,1.33551001548767,3.39948010444641,3.88511991500854,1.33551001548767,3.15666007995605,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,4.61358022689819,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 1:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,4.12794017791748,5.09921979904175,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.61358022689819,4.12794017791748
8053475328,5/5/2016 2:00:00 PM,3.64229989051819,4.12794017791748,5.8276801109314,8.49870014190674,9.71280002593994,9.22716045379639,10.1984395980835,9.71280002593994,10.1984395980835,9.95561981201172,10.5626697540283,11.1697196960449,9.95561981201172,9.95561981201172,9.95561981201172,10.5626697540283,12.0195903778076,11.6553602218628,10.8054895401001,11.6553602218628,9.95561981201172,10.3198499679565,11.8981800079346,9.95561981201172,9.22716045379639,9.95561981201172,9.46998023986816,10.3198499679565,11.1697196960449,8.74151992797852,8.74151992797852,6.31332015991211,4.61358022689819,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/5/2016 3:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,5.34204006195068,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.88511991500854,4.12794017791748,4.12794017791748,1.21410000324249
8053475328,5/5/2016 4:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.61358022689819,3.64229989051819,1.33551001548767
8053475328,5/5/2016 5:00:00 PM,3.64229989051819,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,2.9138400554657,4.61358022689819,4.12794017791748,3.88511991500854,3.15666007995605,3.64229989051819,3.15666007995605,3.15666007995605,1.33551001548767,3.88511991500854,2.9138400554657,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/5/2016 6:00:00 PM,1.33551001548767,3.39948010444641,1.33551001548767,4.37075996398926,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,3.88511991500854,1.33551001548767,4.12794017791748,3.15666007995605,3.15666007995605,3.15666007995605,3.39948010444641,3.15666007995605,3.39948010444641,3.15666007995605,4.37075996398926,1.33551001548767,4.37075996398926,3.88511991500854,3.88511991500854,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.88511991500854,3.88511991500854,3.88511991500854,1.33551001548767,3.64229989051819,3.39948010444641,3.64229989051819,3.15666007995605,1.33551001548767,3.39948010444641,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,3.15666007995605
8053475328,5/5/2016 7:00:00 PM,4.12794017791748,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,4.12794017791748,5.34204006195068,5.09921979904175,4.37075996398926,3.88511991500854,3.15666007995605,3.88511991500854,3.64229989051819,3.64229989051819,8.25588035583496,9.22716045379639,9.46998023986816,9.46998023986816,8.74151992797852,8.98433971405029,8.49870014190674,8.74151992797852,9.22716045379639,9.22716045379639,8.98433971405029,8.98433971405029,9.22716045379639,8.74151992797852,8.25588035583496,6.79896020889282,6.55613994598389,7.28459978103638,8.49870014190674,7.52742004394531,6.79896020889282,7.77023983001709,8.74151992797852,8.49870014190674,8.01305961608887,9.22716045379639,8.01305961608887,6.79896020889282,8.49870014190674,8.74151992797852,8.74151992797852,8.74151992797852,8.25588035583496,8.25588035583496,8.74151992797852,9.22716045379639,9.22716045379639,7.28459978103638,4.37075996398926,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/5/2016 8:00:00 PM,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/5/2016 9:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,1.33551001548767,3.39948010444641,4.12794017791748,3.39948010444641,2.9138400554657,3.39948010444641,3.88511991500854,1.33551001548767,3.15666007995605,3.39948010444641,3.15666007995605,3.15666007995605,4.61358022689819,3.88511991500854,3.15666007995605,3.64229989051819,2.9138400554657,3.39948010444641,4.12794017791748,3.88511991500854,3.15666007995605,4.12794017791748,3.64229989051819,8.98433971405029,9.71280002593994,10.0770301818848,11.7767696380615,11.7767696380615,11.412540435791,9.71280002593994,10.0770301818848,12.2624101638794,11.7767696380615,11.7767696380615,11.7767696380615,12.0195903778076,12.0195903778076,12.2624101638794,12.0195903778076,12.2624101638794,12.0195903778076,12.0195903778076,12.0195903778076,12.0195903778076,12.0195903778076,11.1697196960449,9.95561981201172,9.95561981201172,10.0770301818848,11.412540435791,9.95561981201172
8053475328,5/5/2016 10:00:00 PM,9.95561981201172,9.71280002593994,8.01305961608887,4.85640001296997,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/5/2016 11:00:00 PM,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/6/2016 12:00:00 AM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,1.33551001548767,1.33551001548767,3.39948010444641,3.88511991500854,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/6/2016 1:00:00 AM,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,3.64229989051819,3.15666007995605,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.85640001296997,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 1:00:00 PM,1.21410000324249,3.39948010444641,3.39948010444641,4.37075996398926,3.39948010444641,3.88511991500854,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,4.61358022689819,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.39948010444641,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/6/2016 2:00:00 PM,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,6.31332015991211,3.15666007995605,1.21410000324249,4.12794017791748,3.64229989051819,4.37075996398926,3.15666007995605,5.09921979904175,5.34204006195068,9.95561981201172,10.3198499679565,12.0195903778076,11.6553602218628,9.46998023986816,9.71280002593994,11.0483102798462,12.2624101638794,12.2624101638794,12.2624101638794,12.2624101638794,12.0195903778076,12.0195903778076,11.6553602218628,10.5626697540283,12.2624101638794,12.0195903778076,12.2624101638794,12.7480497360229,12.5052299499512,11.6553602218628,10.1984395980835,10.8054895401001,11.7767696380615,12.0195903778076,11.412540435791,10.8054895401001,11.8981800079346,6.31332015991211,5.09921979904175,2.9138400554657,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 3:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 5:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,2.9138400554657,3.15666007995605,3.15666007995605,3.39948010444641,3.64229989051819
8053475328,5/6/2016 6:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,3.39948010444641,2.9138400554657,4.12794017791748,2.9138400554657,3.39948010444641,1.33551001548767,3.15666007995605,3.88511991500854,1.21410000324249,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.88511991500854,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,2.9138400554657,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/6/2016 7:00:00 PM,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.88511991500854,3.88511991500854,3.39948010444641,1.33551001548767,3.15666007995605,3.15666007995605,3.64229989051819,5.8276801109314,9.71280002593994,9.95561981201172,10.0770301818848,12.0195903778076,11.8981800079346,9.71280002593994,10.0770301818848,12.0195903778076,11.6553602218628,10.5626697540283,11.6553602218628,10.1984395980835,11.0483102798462,12.2624101638794,12.5052299499512,12.2624101638794,12.2624101638794,12.2624101638794,12.5052299499512,12.0195903778076,12.2624101638794,10.6840801239014,9.71280002593994,10.3198499679565,11.412540435791,9.95561981201172,9.71280002593994,9.71280002593994,6.55613994598389,4.37075996398926,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/6/2016 9:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,2.9138400554657,3.15666007995605,1.33551001548767,4.37075996398926,3.88511991500854,3.15666007995605,3.15666007995605,3.88511991500854,2.9138400554657,1.33551001548767,3.88511991500854,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,3.15666007995605,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,3.15666007995605,1.33551001548767,3.15666007995605,3.39948010444641,3.15666007995605,3.15666007995605,3.64229989051819,3.88511991500854,3.88511991500854,3.88511991500854,1.33551001548767,4.37075996398926,3.39948010444641,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926,3.88511991500854,3.64229989051819,4.85640001296997,4.37075996398926,3.88511991500854,5.09921979904175,9.22716045379639,9.46998023986816,9.22716045379639,9.22716045379639,9.22716045379639,9.22716045379639,7.28459978103638
8053475328,5/6/2016 10:00:00 PM,8.98433971405029,9.22716045379639,8.98433971405029,9.22716045379639,8.74151992797852,8.25588035583496,7.52742004394531,7.0417799949646,8.74151992797852,7.0417799949646,8.74151992797852,8.74151992797852,8.01305961608887,7.28459978103638,9.22716045379639,9.22716045379639,8.74151992797852,9.22716045379639,9.22716045379639,8.74151992797852,9.22716045379639,9.22716045379639,9.22716045379639,9.22716045379639,8.74151992797852,8.98433971405029,9.22716045379639,9.22716045379639,8.98433971405029,6.79896020889282,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,5.09921979904175,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605
8053475328,5/6/2016 11:00:00 PM,2.9138400554657,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767
8053475328,5/7/2016 12:00:00 AM,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,3.15666007995605,3.64229989051819,2.9138400554657,1.33551001548767,3.39948010444641,3.88511991500854,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 1:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,4.37075996398926,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 1:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,3.64229989051819,2.9138400554657,4.12794017791748,3.15666007995605,4.12794017791748,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/7/2016 2:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.12794017791748,3.15666007995605,5.09921979904175,3.39948010444641,3.39948010444641,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,1.21410000324249,1.33551001548767,4.61358022689819,4.12794017791748,3.88511991500854,8.49870014190674,10.1984395980835,8.98433971405029,9.71280002593994,10.5626697540283,11.412540435791,10.5626697540283,12.5052299499512,11.412540435791,8.74151992797852,10.1984395980835,9.22716045379639,9.95561981201172,10.5626697540283,11.1697196960449,10.1984395980835,10.1984395980835,8.98433971405029,9.71280002593994,9.22716045379639,9.71280002593994,9.46998023986816,9.46998023986816,10.3198499679565
8053475328,5/7/2016 3:00:00 PM,11.412540435791,9.71280002593994,9.95561981201172,10.3198499679565,10.1984395980835,7.52742004394531,5.34204006195068,4.85640001296997,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,3.39948010444641,3.39948010444641,3.88511991500854,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,3.39948010444641,2.9138400554657,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/7/2016 4:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,4.37075996398926,3.15666007995605,4.37075996398926,4.61358022689819,4.85640001296997,4.12794017791748,3.39948010444641,6.55613994598389,9.95561981201172,10.3198499679565,11.1697196960449,10.1984395980835,9.22716045379639,9.95561981201172,10.5626697540283,11.1697196960449,9.71280002593994,10.5626697540283,11.6553602218628,10.5626697540283,12.0195903778076,10.6840801239014,9.95561981201172,9.46998023986816,10.5626697540283,12.7480497360229,11.6553602218628,10.5626697540283,12.2624101638794,11.8981800079346,9.95561981201172,10.3198499679565,12.2624101638794,10.4412603378296,7.28459978103638,9.71280002593994,10.5626697540283,10.9268999099731,10.3198499679565,12.2624101638794,11.8981800079346,10.5626697540283
8053475328,5/7/2016 5:00:00 PM,12.0195903778076,12.2624101638794,12.5052299499512,12.0195903778076,11.1697196960449,10.8054895401001,12.2624101638794,11.6553602218628,10.5626697540283,12.2624101638794,12.0195903778076,12.2624101638794,11.7767696380615,12.2624101638794,9.46998023986816,5.09921979904175,4.12794017791748,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,3.88511991500854,3.39948010444641,3.15666007995605,3.15666007995605,2.9138400554657,3.15666007995605,3.15666007995605,3.39948010444641,3.88511991500854,4.12794017791748,3.39948010444641,3.64229989051819,3.39948010444641
8053475328,5/7/2016 6:00:00 PM,3.39948010444641,4.61358022689819,3.39948010444641,4.12794017791748,3.15666007995605,3.39948010444641,2.9138400554657,3.15666007995605,3.39948010444641,2.9138400554657,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,3.39948010444641,5.8276801109314,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,3.88511991500854,3.39948010444641,4.12794017791748,3.39948010444641,3.64229989051819,2.9138400554657,1.33551001548767,3.64229989051819,1.33551001548767,1.33551001548767,3.39948010444641,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,3.39948010444641,3.15666007995605,4.37075996398926,3.88511991500854,2.9138400554657,2.9138400554657,3.15666007995605
8053475328,5/7/2016 7:00:00 PM,3.15666007995605,3.64229989051819,4.37075996398926,4.61358022689819,4.12794017791748,3.15666007995605,3.15666007995605,5.8276801109314,8.74151992797852,9.46998023986816,10.3198499679565,12.0195903778076,11.412540435791,9.71280002593994,9.71280002593994,10.0770301818848,12.0195903778076,11.7767696380615,12.2624101638794,12.2624101638794,12.5052299499512,12.2624101638794,12.0195903778076,12.7480497360229,12.0195903778076,12.2624101638794,12.2624101638794,12.0195903778076,11.7767696380615,11.1697196960449,9.22716045379639,10.3198499679565,11.7767696380615,11.412540435791,9.71280002593994,10.0770301818848,11.1697196960449,7.77023983001709,6.07049989700317,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/7/2016 9:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,4.12794017791748,3.39948010444641,5.8276801109314,3.64229989051819,3.15666007995605,1.21410000324249,4.37075996398926,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,2.9138400554657,3.88511991500854,5.09921979904175,4.61358022689819,3.64229989051819,3.39948010444641,4.37075996398926,3.88511991500854,3.15666007995605,3.64229989051819,3.64229989051819,3.88511991500854,3.39948010444641,4.12794017791748,3.64229989051819,2.9138400554657,4.85640001296997,1.33551001548767,1.21410000324249,4.85640001296997,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.37075996398926,5.09921979904175,4.61358022689819,3.39948010444641,3.64229989051819,3.88511991500854,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/7/2016 10:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,7.52742004394531,8.74151992797852,4.85640001296997,4.37075996398926,6.31332015991211,8.01305961608887,8.74151992797852,8.25588035583496,8.01305961608887,7.77023983001709,6.55613994598389,8.25588035583496,1.21410000324249,8.74151992797852,8.25588035583496,8.25588035583496,6.07049989700317,7.0417799949646,1.21410000324249,3.15666007995605,4.37075996398926,9.46998023986816,5.34204006195068,3.64229989051819,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,4.37075996398926,4.37075996398926,4.12794017791748,3.39948010444641,3.64229989051819,3.39948010444641,3.39948010444641,4.37075996398926,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/7/2016 11:00:00 PM,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,4.12794017791748,3.39948010444641,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.64229989051819,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/8/2016 12:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,4.12794017791748,3.88511991500854,3.88511991500854,4.37075996398926,3.88511991500854,1.33551001548767,3.15666007995605,1.33551001548767,3.15666007995605,3.15666007995605,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641
8053475328,5/8/2016 1:00:00 AM,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,3.39948010444641,4.61358022689819,3.88511991500854,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 3:00:00 AM,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/8/2016 4:00:00 AM,3.64229989051819,3.39948010444641,3.39948010444641,3.64229989051819,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926,4.37075996398926,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/8/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,2.9138400554657,3.64229989051819,3.88511991500854,3.64229989051819,4.61358022689819,3.15666007995605,1.33551001548767,4.12794017791748,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767
8053475328,5/8/2016 1:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767
8053475328,5/8/2016 2:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.64229989051819,1.21410000324249,1.33551001548767,3.88511991500854,4.61358022689819,3.64229989051819,6.07049989700317,9.46998023986816,8.74151992797852,9.95561981201172,9.95561981201172,10.5626697540283,12.0195903778076,11.6553602218628,10.5626697540283,12.2624101638794,12.2624101638794,11.6553602218628,9.95561981201172,10.5626697540283,12.5052299499512,12.2624101638794,12.5052299499512,12.2624101638794,12.5052299499512,12.0195903778076,11.6553602218628,10.1984395980835,10.5626697540283,11.412540435791,9.71280002593994,9.71280002593994,10.5626697540283,11.6553602218628,9.95561981201172,8.98433971405029,4.61358022689819,5.09921979904175,5.09921979904175,3.88511991500854
8053475328,5/8/2016 3:00:00 PM,4.61358022689819,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,4.37075996398926,5.09921979904175,4.12794017791748,1.33551001548767,4.85640001296997,3.64229989051819,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,3.15666007995605,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,5.09921979904175,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,3.64229989051819,3.64229989051819,3.39948010444641,3.39948010444641,1.33551001548767,3.39948010444641,1.21410000324249,1.33551001548767,3.88511991500854,2.9138400554657,3.39948010444641,3.88511991500854,3.39948010444641,1.33551001548767
8053475328,5/8/2016 4:00:00 PM,3.15666007995605,3.39948010444641,1.33551001548767,4.61358022689819,1.33551001548767,3.88511991500854,4.61358022689819,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,2.9138400554657,1.33551001548767,1.33551001548767,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,4.37075996398926,3.15666007995605,3.88511991500854,3.15666007995605,2.9138400554657,3.15666007995605,2.9138400554657,3.39948010444641,4.37075996398926,2.9138400554657,3.39948010444641,3.15666007995605,3.64229989051819,3.64229989051819,1.33551001548767,4.37075996398926,4.37075996398926,5.09921979904175,6.07049989700317,4.12794017791748,3.64229989051819,4.12794017791748,4.61358022689819,3.39948010444641,3.88511991500854,3.64229989051819,3.15666007995605,3.39948010444641,3.39948010444641
8053475328,5/8/2016 5:00:00 PM,3.64229989051819,3.15666007995605,4.12794017791748,4.85640001296997,6.55613994598389,3.88511991500854,3.88511991500854,4.85640001296997,1.33551001548767,3.39948010444641,4.85640001296997,4.12794017791748,1.33551001548767,4.61358022689819,2.9138400554657,3.64229989051819,3.64229989051819,4.37075996398926,4.61358022689819,3.88511991500854,4.12794017791748,4.85640001296997,4.12794017791748,2.9138400554657,1.33551001548767,3.39948010444641,3.88511991500854,3.15666007995605,1.33551001548767,2.9138400554657,4.12794017791748,4.12794017791748,1.33551001548767,3.15666007995605,3.64229989051819,3.88511991500854,3.39948010444641,3.88511991500854,3.88511991500854,5.34204006195068,3.39948010444641,3.88511991500854,4.12794017791748,3.15666007995605,3.39948010444641,3.64229989051819,1.33551001548767,4.12794017791748,2.9138400554657,3.15666007995605,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767
8053475328,5/8/2016 6:00:00 PM,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.39948010444641,3.15666007995605,4.61358022689819,3.39948010444641,4.12794017791748,4.12794017791748,3.88511991500854,3.64229989051819,3.39948010444641,3.15666007995605,3.88511991500854,3.64229989051819,3.15666007995605,1.33551001548767,3.64229989051819,3.15666007995605,4.37075996398926,3.15666007995605,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.88511991500854,3.39948010444641,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,3.64229989051819,3.64229989051819,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,2.9138400554657,2.9138400554657,4.12794017791748,4.12794017791748,3.64229989051819,1.21410000324249,1.33551001548767,3.64229989051819,3.39948010444641,3.88511991500854,3.15666007995605,4.12794017791748,4.12794017791748,3.39948010444641,3.39948010444641,3.64229989051819
8053475328,5/8/2016 7:00:00 PM,1.33551001548767,2.9138400554657,1.21410000324249,3.88511991500854,3.88511991500854,3.39948010444641,3.39948010444641,3.88511991500854,3.88511991500854,6.07049989700317,7.28459978103638,9.22716045379639,8.98433971405029,9.95561981201172,10.5626697540283,11.1697196960449,10.3198499679565,12.0195903778076,12.2624101638794,10.4412603378296,10.5626697540283,11.6553602218628,10.5626697540283,12.5052299499512,12.5052299499512,12.2624101638794,12.5052299499512,12.0195903778076,11.7767696380615,12.2624101638794,12.2624101638794,11.7767696380615,10.4412603378296,9.95561981201172,9.71280002593994,9.95561981201172,9.22716045379639,8.49870014190674,9.46998023986816,7.28459978103638,3.64229989051819,3.15666007995605,1.33551001548767,1.33551001548767,3.64229989051819,3.64229989051819,3.64229989051819,3.39948010444641,4.37075996398926,3.15666007995605,1.33551001548767,4.12794017791748,2.9138400554657,4.12794017791748,3.15666007995605,1.33551001548767,3.15666007995605,1.33551001548767,3.88511991500854,3.15666007995605
8053475328,5/8/2016 8:00:00 PM,3.15666007995605,1.33551001548767,1.21410000324249,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,3.15666007995605,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,1.33551001548767,4.12794017791748,4.12794017791748
8053475328,5/8/2016 9:00:00 PM,3.39948010444641,4.61358022689819,8.49870014190674,9.71280002593994,9.95561981201172,9.95561981201172,10.0770301818848,11.412540435791,10.0770301818848,11.6553602218628,10.5626697540283,11.7767696380615,11.412540435791,10.3198499679565,12.2624101638794,12.0195903778076,12.2624101638794,12.0195903778076,12.2624101638794,12.0195903778076,12.2624101638794,11.7767696380615,12.0195903778076,12.0195903778076,11.412540435791,10.0770301818848,12.0195903778076,12.2624101638794,12.0195903778076,11.7767696380615,11.412540435791,10.0770301818848,12.0195903778076,11.412540435791,10.5626697540283,11.6553602218628,9.71280002593994,10.3198499679565,12.0195903778076,11.412540435791,10.5626697540283,12.0195903778076,11.412540435791,8.49870014190674,9.46998023986816,9.71280002593994,10.0770301818848,10.9268999099731,9.95561981201172,10.0770301818848,11.7767696380615,12.0195903778076,11.7767696380615,11.7767696380615,11.412540435791,10.0770301818848,11.6553602218628,9.95561981201172,10.0770301818848,10.9268999099731
8053475328,5/8/2016 10:00:00 PM,9.95561981201172,9.46998023986816,10.0770301818848,11.5339498519897,11.412540435791,9.46998023986816,9.71280002593994,8.98433971405029,6.07049989700317,4.12794017791748,3.15666007995605,3.15666007995605,1.33551001548767,3.15666007995605,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,3.15666007995605,3.39948010444641,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,4.12794017791748
8053475328,5/8/2016 11:00:00 PM,3.15666007995605,3.39948010444641,2.9138400554657,3.88511991500854,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 12:00:00 AM,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 1:00:00 AM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,3.15666007995605,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 11:00:00 AM,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/9/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,3.39948010444641,5.09921979904175,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,3.39948010444641,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.21410000324249,3.88511991500854,3.39948010444641,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,4.37075996398926,5.09921979904175,4.37075996398926,3.64229989051819,3.64229989051819,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,3.88511991500854,3.64229989051819,1.33551001548767,3.64229989051819,3.15666007995605,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767
8053475328,5/9/2016 1:00:00 PM,1.33551001548767,1.33551001548767,5.09921979904175,6.07049989700317,3.88511991500854,3.88511991500854,4.37075996398926,5.09921979904175,3.15666007995605,3.88511991500854,4.37075996398926,3.39948010444641,3.88511991500854,4.12794017791748,4.37075996398926,3.88511991500854,3.88511991500854,4.61358022689819,4.85640001296997,4.37075996398926,3.88511991500854,3.88511991500854,3.39948010444641,3.15666007995605,4.37075996398926,4.12794017791748,3.88511991500854,4.12794017791748,4.37075996398926,3.88511991500854,5.8276801109314,3.39948010444641,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,4.37075996398926,3.64229989051819,1.33551001548767,3.88511991500854,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,3.39948010444641,4.12794017791748,6.07049989700317,3.88511991500854,4.12794017791748,5.8276801109314,3.15666007995605,4.12794017791748,1.33551001548767,2.9138400554657,3.39948010444641,3.64229989051819,3.15666007995605,1.33551001548767
8053475328,5/9/2016 2:00:00 PM,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,4.61358022689819,3.88511991500854,4.12794017791748,4.85640001296997,5.34204006195068,5.8276801109314,6.31332015991211,6.55613994598389,6.31332015991211,8.01305961608887,9.22716045379639,9.46998023986816,9.46998023986816,9.22716045379639,9.46998023986816,8.98433971405029,8.74151992797852,9.22716045379639,9.46998023986816,8.98433971405029,9.22716045379639,9.22716045379639,9.22716045379639,8.74151992797852,8.25588035583496,8.01305961608887,8.49870014190674,8.98433971405029,8.01305961608887,7.52742004394531,8.25588035583496,9.22716045379639,8.98433971405029,8.98433971405029,9.22716045379639,8.25588035583496,8.98433971405029,9.22716045379639,6.55613994598389,9.46998023986816,9.22716045379639,8.98433971405029,8.98433971405029,9.22716045379639,9.22716045379639,9.22716045379639,7.52742004394531,3.88511991500854,3.39948010444641,3.88511991500854,3.64229989051819,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/9/2016 3:00:00 PM,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.64229989051819,3.15666007995605,4.12794017791748,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/9/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,5.8276801109314,1.33551001548767,4.85640001296997,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767
8053475328,5/9/2016 5:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,4.37075996398926,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.39948010444641,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,3.39948010444641,1.21410000324249,3.39948010444641,3.88511991500854
8053475328,5/9/2016 6:00:00 PM,3.88511991500854,4.61358022689819,3.15666007995605,4.12794017791748,6.55613994598389,9.22716045379639,9.46998023986816,9.95561981201172,9.95561981201172,9.46998023986816,10.3198499679565,10.6840801239014,10.5626697540283,12.0195903778076,12.0195903778076,12.5052299499512,12.0195903778076,12.0195903778076,12.2624101638794,12.0195903778076,12.0195903778076,11.1697196960449,10.1984395980835,10.5626697540283,12.0195903778076,11.412540435791,10.3198499679565,11.412540435791,10.1984395980835,9.95561981201172,9.22716045379639,9.46998023986816,9.95561981201172,8.98433971405029,4.85640001296997,4.85640001296997,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 7:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/9/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 9:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,3.39948010444641,6.07049989700317,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,1.33551001548767,1.33551001548767,3.88511991500854,1.33551001548767,4.12794017791748,2.9138400554657,3.15666007995605,3.39948010444641,3.39948010444641,3.88511991500854,1.33551001548767,3.64229989051819,1.33551001548767,3.15666007995605,3.39948010444641,3.64229989051819,3.15666007995605,3.64229989051819,3.15666007995605,3.88511991500854,3.39948010444641,3.15666007995605,3.39948010444641,1.33551001548767,3.39948010444641,3.39948010444641,3.39948010444641,1.33551001548767,3.64229989051819,3.88511991500854,4.61358022689819,3.15666007995605,3.88511991500854,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641
8053475328,5/9/2016 10:00:00 PM,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/9/2016 11:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,3.39948010444641,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 12:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 1:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/10/2016 2:00:00 AM,1.21410000324249,1.21410000324249,4.37075996398926,4.12794017791748,1.33551001548767,1.33551001548767,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,4.37075996398926,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,3.15666007995605,4.37075996398926,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 12:00:00 PM,1.33551001548767,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,3.39948010444641,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.64229989051819,3.39948010444641,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 1:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,3.15666007995605,4.12794017791748,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,4.12794017791748,3.39948010444641,4.37075996398926,4.85640001296997,3.39948010444641,6.07049989700317,8.74151992797852,9.46998023986816,9.95561981201172,10.1984395980835,9.95561981201172,10.1984395980835,10.4412603378296,10.5626697540283,11.8981800079346,10.5626697540283,12.0195903778076,12.5052299499512,12.5052299499512,12.2624101638794,12.2624101638794,12.5052299499512,12.5052299499512,14.447790145874,14.447790145874,11.412540435791,10.5626697540283,14.2049703598022,12.0195903778076
8053475328,5/10/2016 2:00:00 PM,11.412540435791,10.0770301818848,11.1697196960449,8.01305961608887,3.39948010444641,4.61358022689819,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.88511991500854,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,4.85640001296997,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/10/2016 3:00:00 PM,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,3.64229989051819,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,4.12794017791748,4.37075996398926,3.39948010444641,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,4.12794017791748,2.9138400554657,1.33551001548767,3.39948010444641,3.64229989051819,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.12794017791748,3.64229989051819,3.88511991500854,5.34204006195068,6.79896020889282,4.12794017791748,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/10/2016 5:00:00 PM,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,5.09921979904175,7.52742004394531,8.98433971405029,8.74151992797852,8.74151992797852,8.49870014190674,8.74151992797852,8.25588035583496,8.25588035583496,8.25588035583496,8.74151992797852,8.98433971405029,8.98433971405029,8.25588035583496,8.74151992797852,8.49870014190674,8.74151992797852,8.74151992797852,8.98433971405029,8.74151992797852,7.28459978103638,9.22716045379639,9.22716045379639,8.74151992797852,8.98433971405029,8.98433971405029,9.22716045379639,8.74151992797852,8.98433971405029,8.74151992797852,8.98433971405029,8.74151992797852,8.98433971405029,8.98433971405029,8.74151992797852,9.22716045379639,8.74151992797852,8.74151992797852,4.85640001296997,8.01305961608887,7.28459978103638,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.64229989051819,1.33551001548767,3.15666007995605,1.33551001548767
8053475328,5/10/2016 6:00:00 PM,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,5.8276801109314,3.88511991500854,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.64229989051819,3.15666007995605,3.39948010444641,1.33551001548767,3.39948010444641,3.15666007995605,3.88511991500854,2.9138400554657,3.15666007995605,4.12794017791748,3.15666007995605,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,3.15666007995605,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,3.64229989051819,2.9138400554657,3.15666007995605,3.64229989051819,4.85640001296997,4.37075996398926,5.34204006195068,8.49870014190674,9.22716045379639,8.49870014190674,9.46998023986816,9.95561981201172,8.98433971405029,9.46998023986816,9.22716045379639,10.0770301818848
8053475328,5/10/2016 7:00:00 PM,10.1984395980835,9.71280002593994,9.95561981201172,10.8054895401001,12.5052299499512,12.0195903778076,12.0195903778076,12.5052299499512,12.0195903778076,11.8981800079346,9.95561981201172,9.71280002593994,10.3198499679565,11.412540435791,9.22716045379639,8.98433971405029,8.74151992797852,9.71280002593994,9.22716045379639,8.98433971405029,8.74151992797852,6.07049989700317,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249
8053475328,5/10/2016 9:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,3.88511991500854,3.88511991500854,3.15666007995605,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.37075996398926,3.88511991500854,4.85640001296997,1.33551001548767,3.15666007995605,4.37075996398926,3.15666007995605,4.37075996398926,3.15666007995605,3.64229989051819,3.64229989051819,2.9138400554657,1.33551001548767,1.21410000324249,1.33551001548767,4.12794017791748,3.64229989051819,3.88511991500854,4.12794017791748,3.15666007995605,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 10:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.12794017791748,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,4.61358022689819,3.39948010444641,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/10/2016 11:00:00 PM,1.33551001548767,1.21410000324249,2.9138400554657,3.88511991500854,1.33551001548767,3.39948010444641,3.39948010444641,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,4.12794017791748,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.21410000324249
8053475328,5/11/2016 12:00:00 AM,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,4.12794017791748,3.39948010444641,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 1:00:00 AM,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 2:00:00 AM,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,3.15666007995605,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/11/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/11/2016 4:00:00 AM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,4.37075996398926,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,3.39948010444641,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605
8053475328,5/11/2016 12:00:00 PM,3.64229989051819,2.9138400554657,1.33551001548767,3.39948010444641,1.33551001548767,3.39948010444641,3.88511991500854,3.39948010444641,3.39948010444641,3.64229989051819,1.33551001548767,3.64229989051819,3.39948010444641,4.12794017791748,4.85640001296997,4.85640001296997,4.61358022689819,3.88511991500854,3.15666007995605,3.15666007995605,3.39948010444641,1.33551001548767,3.15666007995605,3.64229989051819,1.33551001548767,2.9138400554657,4.61358022689819,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,4.37075996398926,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,3.88511991500854,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,3.15666007995605,1.33551001548767,3.39948010444641,1.33551001548767
8053475328,5/11/2016 1:00:00 PM,1.33551001548767,1.33551001548767,2.9138400554657,3.15666007995605,2.9138400554657,2.9138400554657,3.39948010444641,4.12794017791748,4.37075996398926,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,3.64229989051819,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,4.61358022689819,3.15666007995605,3.39948010444641,3.15666007995605,3.39948010444641,1.33551001548767,3.15666007995605,3.39948010444641,1.21410000324249
8053475328,5/11/2016 2:00:00 PM,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,4.37075996398926,3.88511991500854,4.12794017791748,5.09921979904175,2.9138400554657,3.88511991500854,4.37075996398926,9.22716045379639,9.46998023986816,9.22716045379639,9.71280002593994,10.3198499679565,10.6840801239014,9.95561981201172,10.8054895401001,12.2624101638794,11.412540435791,10.5626697540283,12.2624101638794,12.2624101638794,12.7480497360229,12.5052299499512,12.5052299499512,12.0195903778076,11.6553602218628,10.4412603378296
8053475328,5/11/2016 3:00:00 PM,10.5626697540283,12.2624101638794,11.6553602218628,10.1984395980835,10.5626697540283,12.2624101638794,11.6553602218628,10.5626697540283,11.6553602218628,9.71280002593994,8.25588035583496,4.61358022689819,6.31332015991211,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,5.09921979904175,4.61358022689819,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/11/2016 4:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,2.9138400554657,3.88511991500854,3.15666007995605,3.88511991500854,1.33551001548767,3.15666007995605,3.39948010444641,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,3.15666007995605,3.64229989051819,3.64229989051819,4.12794017791748,3.88511991500854,4.37075996398926,3.39948010444641,4.37075996398926,5.34204006195068,3.64229989051819,4.12794017791748,3.88511991500854,3.88511991500854,2.9138400554657,4.37075996398926,3.15666007995605,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.88511991500854,3.39948010444641,3.64229989051819,1.33551001548767,3.88511991500854,1.33551001548767,3.88511991500854,2.9138400554657,1.21410000324249,3.15666007995605,3.64229989051819,3.64229989051819
8053475328,5/11/2016 5:00:00 PM,1.33551001548767,3.64229989051819,3.64229989051819,3.64229989051819,3.39948010444641,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926,3.64229989051819,4.12794017791748,3.64229989051819,1.33551001548767,1.33551001548767,3.64229989051819,1.33551001548767,3.15666007995605,4.12794017791748,1.33551001548767,4.12794017791748,4.12794017791748,3.39948010444641,4.37075996398926,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,5.09921979904175,5.09921979904175,1.33551001548767,1.21410000324249,3.15666007995605,3.88511991500854,1.33551001548767,3.64229989051819,4.61358022689819,4.12794017791748,3.88511991500854
8053475328,5/11/2016 6:00:00 PM,1.33551001548767,1.33551001548767,1.21410000324249,4.37075996398926,3.15666007995605,3.64229989051819,3.64229989051819,3.64229989051819,8.01305961608887,9.46998023986816,10.5626697540283,11.1697196960449,9.46998023986816,9.71280002593994,9.95561981201172,9.95561981201172,9.46998023986816,9.22716045379639,9.46998023986816,10.3198499679565,11.1697196960449,9.46998023986816,9.95561981201172,9.95561981201172,10.0770301818848,10.6840801239014,9.46998023986816,9.71280002593994,9.46998023986816,8.25588035583496,9.46998023986816,10.0770301818848,10.4412603378296,9.71280002593994,9.95561981201172,10.5626697540283,11.7767696380615,8.49870014190674,6.55613994598389,4.61358022689819,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/11/2016 7:00:00 PM,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.15666007995605,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767
8053475328,5/11/2016 8:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249
8053475328,5/11/2016 9:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.88511991500854,3.39948010444641,3.64229989051819,4.37075996398926,4.85640001296997,4.12794017791748,4.12794017791748,3.88511991500854,1.33551001548767,3.39948010444641,1.33551001548767,3.39948010444641,3.88511991500854,4.12794017791748,4.12794017791748,4.12794017791748,3.39948010444641,4.12794017791748,4.12794017791748,1.33551001548767,4.61358022689819,3.88511991500854,3.15666007995605,3.15666007995605,3.15666007995605,3.39948010444641,3.39948010444641,3.39948010444641,3.88511991500854,3.39948010444641,3.64229989051819,1.33551001548767,2.9138400554657,3.15666007995605,3.64229989051819,4.12794017791748,3.64229989051819,4.61358022689819,3.39948010444641,1.21410000324249
8053475328,5/11/2016 10:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,3.64229989051819,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.39948010444641,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/11/2016 11:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,3.39948010444641,4.37075996398926,3.15666007995605,3.64229989051819,3.15666007995605,3.39948010444641,1.33551001548767,1.33551001548767
8053475328,5/12/2016 12:00:00 AM,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.64229989051819,3.15666007995605,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 1:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,6.07049989700317,4.12794017791748,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 4:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 8:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 9:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 10:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 11:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 12:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,4.12794017791748,1.33551001548767,2.9138400554657,1.33551001548767,3.39948010444641,2.9138400554657,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,3.39948010444641,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,3.39948010444641,3.15666007995605,4.12794017791748,3.64229989051819,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.64229989051819,3.15666007995605,1.33551001548767,1.33551001548767,3.39948010444641,4.12794017791748,3.64229989051819,3.64229989051819,4.85640001296997,4.85640001296997,3.39948010444641,3.88511991500854,3.15666007995605
8053475328,5/12/2016 1:00:00 PM,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767
8053475328,5/12/2016 2:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,3.88511991500854,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,3.39948010444641,4.85640001296997,4.12794017791748,5.34204006195068,8.74151992797852,9.22716045379639,9.95561981201172,9.95561981201172,9.71280002593994,10.1984395980835,9.71280002593994,9.95561981201172,10.4412603378296,9.95561981201172,9.46998023986816,10.1984395980835,10.8054895401001,12.5052299499512,11.6553602218628,10.8054895401001,11.1697196960449,9.71280002593994,10.8054895401001,12.0195903778076,12.2624101638794,12.0195903778076,12.2624101638794,12.0195903778076,12.2624101638794,11.8981800079346,10.5626697540283,11.1697196960449,6.55613994598389,6.07049989700317,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,3.39948010444641,6.07049989700317,5.09921979904175,4.37075996398926,3.39948010444641,1.33551001548767,1.33551001548767
8053475328,5/12/2016 3:00:00 PM,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,8.25588035583496,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,2.9138400554657,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249
8053475328,5/12/2016 4:00:00 PM,1.33551001548767,1.21410000324249,1.33551001548767,3.88511991500854,5.09921979904175,3.88511991500854,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,5.34204006195068,3.15666007995605,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,3.64229989051819,3.88511991500854
8053475328,5/12/2016 5:00:00 PM,3.88511991500854,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,4.61358022689819,5.34204006195068,5.34204006195068,4.85640001296997,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,4.37075996398926
8053475328,5/12/2016 6:00:00 PM,1.33551001548767,3.88511991500854,4.37075996398926,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,2.9138400554657,4.37075996398926,3.15666007995605,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,2.9138400554657,1.33551001548767,1.33551001548767,3.15666007995605,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,2.9138400554657,1.21410000324249,3.39948010444641,3.39948010444641,2.9138400554657,1.33551001548767
8053475328,5/12/2016 7:00:00 PM,1.33551001548767,1.21410000324249,3.15666007995605,3.64229989051819,3.15666007995605,4.12794017791748,3.64229989051819,4.12794017791748,4.37075996398926,6.55613994598389,8.98433971405029,9.22716045379639,9.95561981201172,10.0770301818848,11.6553602218628,9.71280002593994,10.8054895401001,12.2624101638794,11.6553602218628,10.5626697540283,12.2624101638794,12.5052299499512,12.7480497360229,12.5052299499512,12.7480497360229,12.2624101638794,12.2624101638794,12.2624101638794,11.412540435791,10.1984395980835,10.1984395980835,10.5626697540283,12.0195903778076,12.2624101638794,12.2624101638794,12.0195903778076,12.2624101638794,9.71280002593994,5.09921979904175,3.88511991500854,1.33551001548767,1.21410000324249,1.33551001548767,3.88511991500854,2.9138400554657,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.15666007995605,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/12/2016 8:00:00 PM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/12/2016 9:00:00 PM,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,2.9138400554657,1.33551001548767,1.33551001548767,1.21410000324249,4.37075996398926,3.15666007995605,1.33551001548767,3.64229989051819,5.09921979904175,3.39948010444641,3.64229989051819,3.88511991500854,1.33551001548767,3.39948010444641,3.88511991500854,3.39948010444641,1.33551001548767,1.33551001548767,3.15666007995605,3.15666007995605,3.15666007995605,1.33551001548767,1.33551001548767,1.33551001548767,2.9138400554657,1.33551001548767,3.39948010444641,3.39948010444641,3.39948010444641,1.33551001548767,4.37075996398926,3.15666007995605,3.64229989051819,3.39948010444641,3.39948010444641,4.12794017791748,3.15666007995605,3.39948010444641,3.15666007995605,3.15666007995605,3.15666007995605,3.39948010444641,4.12794017791748,3.15666007995605,3.88511991500854,1.33551001548767,3.39948010444641,3.15666007995605,3.39948010444641,3.64229989051819,1.33551001548767,3.64229989051819,4.85640001296997,4.85640001296997,7.77023983001709,5.09921979904175
8053475328,5/12/2016 10:00:00 PM,4.61358022689819,1.21410000324249,4.37075996398926,8.01305961608887,8.98433971405029,9.71280002593994,9.95561981201172,10.3198499679565,11.412540435791,9.22716045379639,9.71280002593994,10.5626697540283,11.6553602218628,9.71280002593994,9.95561981201172,10.3198499679565,12.2624101638794,12.0195903778076,11.7767696380615,12.2624101638794,12.2624101638794,11.1697196960449,9.95561981201172,9.95561981201172,10.3198499679565,11.6553602218628,10.1984395980835,9.95561981201172,10.3198499679565,11.6553602218628,10.3198499679565,11.6553602218628,9.95561981201172,7.28459978103638,6.31332015991211,3.15666007995605,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,3.64229989051819,3.64229989051819,1.33551001548767,1.33551001548767,1.21410000324249,1.33551001548767,2.9138400554657,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/12/2016 11:00:00 PM,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,4.12794017791748,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 12:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,3.88511991500854,3.15666007995605,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767
8053475328,5/13/2016 1:00:00 AM,1.33551001548767,3.15666007995605,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 2:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.33551001548767,3.64229989051819,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 3:00:00 AM,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,1.33551001548767
8053475328,5/13/2016 4:00:00 AM,1.21410000324249,1.33551001548767,1.33551001548767,1.33551001548767,3.39948010444641,4.37075996398926,3.88511991500854,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 5:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 6:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8053475328,5/13/2016 7:00:00 AM,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249,1.21410000324249
8253242879,4/13/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,3.76731991767883
8253242879,4/13/2016 12:00:00 PM,2.57764005661011,2.77591991424561,2.57764005661011,8.12948036193848,9.61658000946045,10.0131397247314,10.0131397247314,9.41829967498779,9.61658000946045,10.0131397247314,10.0131397247314,10.2114200592041,10.8062601089478,10.2114200592041,9.22002029418945,10.0131397247314,10.2114200592041,10.6079797744751,10.4097003936768,10.8062601089478,11.0045404434204,10.8062601089478,10.8062601089478,10.0131397247314,10.2114200592041,10.4097003936768,10.8062601089478,9.0217399597168,9.22002029418945,3.96560001373291,3.17248010635376,4.36216020584106,5.15528011322021,3.56904006004334,6.14667987823486,6.93979978561401,6.74151992797852,6.34496021270752,4.56044006347656,4.56044006347656,5.75012016296387,7.13808012008667,4.36216020584106,7.33635997772217,6.74151992797852,4.36216020584106,4.36216020584106,6.14667987823486,6.74151992797852,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,3.17248010635376,3.17248010635376,2.77591991424561
8253242879,4/13/2016 1:00:00 PM,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,4.75871992111206,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.57764005661011,2.37935996055603,2.57764005661011,2.37935996055603,2.57764005661011,2.37935996055603,3.56904006004334,3.96560001373291,2.97420001029968,3.37075996398926
8253242879,4/13/2016 2:00:00 PM,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,4.75871992111206,4.56044006347656,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968
8253242879,4/13/2016 4:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 5:00:00 PM,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.77591991424561,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,2.97420001029968,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,4.56044006347656,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,3.56904006004334,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,3.17248010635376,4.36216020584106,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/13/2016 11:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.77591991424561,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,2.97420001029968,2.57764005661011,2.77591991424561,4.16387987136841,2.97420001029968,0.991400003433228,3.17248010635376,5.15528011322021,6.74151992797852,4.16387987136841,6.34496021270752,6.54324007034302,6.34496021270752,6.93979978561401,5.94840002059937,5.35355997085571,5.94840002059937,3.37075996398926,6.34496021270752,6.93979978561401,6.34496021270752,3.96560001373291,3.76731991767883,3.96560001373291,6.93979978561401,6.74151992797852,6.93979978561401,4.16387987136841,3.96560001373291,7.13808012008667,4.16387987136841,4.16387987136841,8.12948036193848,5.94840002059937,6.74151992797852,7.13808012008667,6.74151992797852
8253242879,4/14/2016 11:00:00 AM,6.74151992797852,6.93979978561401,3.96560001373291,6.54324007034302,4.75871992111206,6.34496021270752,6.14667987823486,3.76731991767883,6.34496021270752,6.54324007034302,4.16387987136841,7.33635997772217,3.96560001373291,7.13808012008667,6.14667987823486,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,2.57764005661011,2.37935996055603,2.57764005661011,3.17248010635376,3.17248010635376,2.97420001029968,2.97420001029968,2.77591991424561,2.97420001029968,3.17248010635376,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/14/2016 1:00:00 PM,2.37935996055603,0.991400003433228,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/14/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,3.17248010635376,2.57764005661011,3.37075996398926,2.57764005661011,3.96560001373291,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,3.17248010635376,3.37075996398926,2.77591991424561,2.77591991424561,2.37935996055603,0.991400003433228,2.97420001029968,3.56904006004334,3.37075996398926,2.97420001029968,3.17248010635376,0.991400003433228,4.36216020584106,3.37075996398926,3.17248010635376,0.991400003433228,0.991400003433228
8253242879,4/15/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 4:00:00 PM,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,6.74151992797852,2.97420001029968,2.57764005661011,2.37935996055603,0.991400003433228,3.37075996398926,2.37935996055603,6.34496021270752,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,2.37935996055603,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.56904006004334,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,0.991400003433228,3.17248010635376,2.37935996055603,0.991400003433228
8253242879,4/15/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,2.97420001029968,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,2.37935996055603,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.77591991424561,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/15/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,3.17248010635376,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,3.56904006004334,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.57764005661011,2.77591991424561,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.96560001373291,4.16387987136841,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,2.37935996055603,3.17248010635376,2.37935996055603,2.97420001029968,2.77591991424561,4.16387987136841,2.57764005661011,2.37935996055603,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 12:00:00 PM,0.991400003433228,0.991400003433228,5.35355997085571,3.96560001373291,4.36216020584106,4.36216020584106,5.45270013809204,4.16387987136841,6.74151992797852,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,4.36216020584106,4.56044006347656,3.76731991767883,4.16387987136841,2.97420001029968,4.36216020584106,3.76731991767883,3.96560001373291,3.76731991767883,3.76731991767883,3.56904006004334,3.56904006004334,3.76731991767883,4.16387987136841,4.16387987136841,4.95699977874756,5.15528011322021,5.35355997085571,6.14667987823486,3.56904006004334,6.93979978561401,6.14667987823486,5.15528011322021,5.75012016296387
8253242879,4/16/2016 1:00:00 PM,5.15528011322021,2.77591991424561,2.77591991424561,4.56044006347656,4.56044006347656,2.77591991424561,3.96560001373291,3.96560001373291,3.56904006004334,4.16387987136841,5.75012016296387,6.14667987823486,5.75012016296387,4.95699977874756,4.95699977874756,5.55183982849121,4.95699977874756,5.55183982849121,4.36216020584106,4.16387987136841,3.76731991767883,4.56044006347656,4.36216020584106,3.96560001373291,4.36216020584106,2.77591991424561,3.96560001373291,5.55183982849121,4.95699977874756,6.34496021270752,3.37075996398926,5.94840002059937,5.75012016296387,4.95699977874756,4.95699977874756,4.16387987136841,4.56044006347656,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,6.54324007034302,2.97420001029968,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,6.74151992797852,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,2.97420001029968,3.17248010635376
8253242879,4/16/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 4:00:00 PM,0.991400003433228,2.57764005661011,0.991400003433228,2.37935996055603,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011
8253242879,4/16/2016 7:00:00 PM,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,3.56904006004334,3.56904006004334,4.16387987136841,0.991400003433228,0.991400003433228,2.77591991424561
8253242879,4/16/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,3.37075996398926,4.75871992111206,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,3.37075996398926,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/16/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.17248010635376,0.991400003433228,3.17248010635376,2.77591991424561,4.56044006347656,3.76731991767883,3.17248010635376,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,4.16387987136841,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.36216020584106,4.16387987136841
8253242879,4/16/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,2.97420001029968,3.17248010635376,0.991400003433228,3.56904006004334,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.75871992111206,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.37075996398926,2.57764005661011,0.991400003433228,3.17248010635376,3.76731991767883
8253242879,4/17/2016 10:00:00 AM,3.56904006004334,2.37935996055603,0.991400003433228,3.56904006004334,8.52604007720947,9.41829967498779,9.22002029418945,9.61658000946045,9.81486034393311,10.2114200592041,9.61658000946045,9.41829967498779,9.61658000946045,9.41829967498779,9.41829967498779,9.61658000946045,10.0131397247314,10.6079797744751,8.42689990997314,10.0131397247314,9.61658000946045,9.41829967498779,9.41829967498779,9.0217399597168,10.0131397247314,10.2114200592041,9.81486034393311,9.61658000946045,9.61658000946045,9.41829967498779,10.6079797744751,9.41829967498779,8.42689990997314,8.22861957550049,9.81486034393311,10.4097003936768,10.0131397247314,10.2114200592041,8.92259979248047,9.81486034393311,8.82345962524414,9.22002029418945,9.41829967498779,9.0217399597168,7.73292016983032,4.16387987136841,2.57764005661011,3.56904006004334,2.37935996055603,2.77591991424561,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.57764005661011,3.96560001373291,4.36216020584106,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.37935996055603,2.57764005661011,5.35355997085571,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.77591991424561,2.97420001029968,0.991400003433228,2.57764005661011,2.37935996055603
8253242879,4/17/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,4.16387987136841,4.75871992111206,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,3.96560001373291,2.37935996055603,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,3.17248010635376,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.37075996398926,3.17248010635376,2.77591991424561,3.17248010635376,3.17248010635376,2.77591991424561,3.96560001373291,3.96560001373291,2.57764005661011,0.991400003433228
8253242879,4/17/2016 3:00:00 PM,3.17248010635376,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,3.17248010635376,3.56904006004334,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,3.96560001373291,2.37935996055603
8253242879,4/17/2016 5:00:00 PM,0.991400003433228,3.56904006004334,3.17248010635376,2.97420001029968,2.97420001029968,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.57764005661011,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,3.56904006004334,3.56904006004334,3.37075996398926,3.76731991767883,5.15528011322021,5.94840002059937,4.56044006347656,2.97420001029968,2.77591991424561,2.77591991424561,3.17248010635376,5.55183982849121,3.56904006004334,2.57764005661011,2.97420001029968,3.17248010635376,3.37075996398926,5.35355997085571,4.56044006347656,3.37075996398926,2.37935996055603,0.991400003433228,4.36216020584106,3.76731991767883,0.991400003433228
8253242879,4/17/2016 6:00:00 PM,0.991400003433228,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.56904006004334,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,3.17248010635376,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,2.77591991424561
8253242879,4/17/2016 9:00:00 PM,2.77591991424561,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228
8253242879,4/17/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,3.17248010635376,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/17/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.96560001373291,2.77591991424561,2.57764005661011,2.57764005661011,2.57764005661011,4.75871992111206,9.12088012695313,9.81486034393311,10.0131397247314,10.0131397247314,8.72432041168213,8.52604007720947
8253242879,4/18/2016 10:00:00 AM,6.54324007034302,5.15528011322021,3.76731991767883,7.33635997772217,3.17248010635376,3.56904006004334,3.37075996398926,2.97420001029968,6.34496021270752,5.15528011322021,6.34496021270752,6.14667987823486,3.96560001373291,4.36216020584106,2.77591991424561,2.57764005661011,2.97420001029968,4.16387987136841,4.36216020584106,3.37075996398926,4.75871992111206,4.95699977874756,0.991400003433228,3.76731991767883,5.35355997085571,8.12948036193848,5.94840002059937,4.56044006347656,5.75012016296387,6.93979978561401,7.13808012008667,8.12948036193848,3.96560001373291,2.57764005661011,2.37935996055603,2.57764005661011,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.77591991424561,3.76731991767883,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,3.76731991767883,2.97420001029968,3.56904006004334,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.77591991424561,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 12:00:00 PM,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,5.15528011322021,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,4.95699977874756,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,3.17248010635376,2.97420001029968,2.57764005661011,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.36216020584106,2.57764005661011,2.37935996055603,2.77591991424561,2.97420001029968,2.97420001029968,2.37935996055603,2.37935996055603,2.37935996055603,2.77591991424561,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228
8253242879,4/18/2016 3:00:00 PM,2.37935996055603,2.97420001029968,2.57764005661011,2.77591991424561,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.97420001029968,2.57764005661011,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,4.36216020584106,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 4:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,4.36216020584106,2.37935996055603,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,2.77591991424561,3.37075996398926,2.57764005661011,0.991400003433228,0.991400003433228,3.56904006004334,2.57764005661011,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 6:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561
8253242879,4/18/2016 7:00:00 PM,2.97420001029968,2.97420001029968,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/18/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603
8253242879,4/18/2016 11:00:00 PM,2.37935996055603,2.77591991424561,2.77591991424561,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.16387987136841,3.17248010635376,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,3.37075996398926,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,4.16387987136841
8253242879,4/19/2016 10:00:00 AM,3.76731991767883,3.76731991767883,3.17248010635376,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,0.991400003433228,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.57764005661011,0.991400003433228,3.56904006004334,3.37075996398926,0.991400003433228,0.991400003433228
8253242879,4/19/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/19/2016 12:00:00 PM,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.96560001373291,2.57764005661011,2.77591991424561,2.37935996055603,2.37935996055603,0.991400003433228,2.97420001029968,4.16387987136841
8253242879,4/19/2016 1:00:00 PM,2.77591991424561,4.16387987136841,2.97420001029968,2.97420001029968,0.991400003433228,2.57764005661011,4.75871992111206,2.97420001029968,2.37935996055603,3.37075996398926,3.17248010635376,4.36216020584106,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,4.16387987136841,2.97420001029968,4.16387987136841,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,6.14667987823486,4.16387987136841,3.37075996398926,3.76731991767883,2.97420001029968,3.37075996398926,4.36216020584106,4.56044006347656,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,6.14667987823486,4.16387987136841,0.991400003433228,2.37935996055603,3.37075996398926,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.57764005661011,2.97420001029968,2.77591991424561,2.37935996055603,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/19/2016 3:00:00 PM,3.96560001373291,2.77591991424561,2.97420001029968,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 4:00:00 PM,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,3.96560001373291,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,2.37935996055603,2.57764005661011,2.77591991424561,4.56044006347656,2.57764005661011,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.77591991424561,3.17248010635376,2.97420001029968,2.57764005661011,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.76731991767883,4.36216020584106,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,3.37075996398926,0.991400003433228,0.991400003433228
8253242879,4/19/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 7:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/19/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228
8253242879,4/19/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,3.17248010635376,4.56044006347656,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,2.57764005661011,0.991400003433228,3.76731991767883
8253242879,4/19/2016 10:00:00 PM,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.57764005661011,3.96560001373291
8253242879,4/19/2016 11:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,4.56044006347656,3.37075996398926,2.37935996055603,2.37935996055603,0.991400003433228,3.17248010635376,3.56904006004334,4.56044006347656,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.96560001373291,2.77591991424561,2.57764005661011,2.37935996055603,2.97420001029968,3.76731991767883,0.991400003433228,2.37935996055603,3.37075996398926,3.37075996398926,3.17248010635376,4.16387987136841,3.37075996398926,2.77591991424561,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,3.37075996398926,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.37935996055603,2.37935996055603,0.991400003433228,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.57764005661011,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.77591991424561,0.991400003433228
8253242879,4/20/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.37075996398926,3.17248010635376,3.17248010635376,3.17248010635376,2.57764005661011,2.57764005661011,3.76731991767883,3.17248010635376,0.991400003433228,4.75871992111206,4.56044006347656,3.96560001373291,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.77591991424561,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.37075996398926,2.57764005661011,3.96560001373291,2.37935996055603,2.37935996055603,2.97420001029968,3.56904006004334,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,2.77591991424561,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,4.95699977874756,3.76731991767883,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/20/2016 12:00:00 PM,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,3.56904006004334,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,5.15528011322021,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.37935996055603,0.991400003433228,3.96560001373291,4.36216020584106,3.96560001373291,6.14667987823486,5.94840002059937,5.94840002059937
8253242879,4/20/2016 1:00:00 PM,3.56904006004334,3.96560001373291,5.15528011322021,4.75871992111206,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.16387987136841,7.33635997772217,4.56044006347656,4.16387987136841,5.35355997085571,5.94840002059937,4.95699977874756,3.96560001373291,4.56044006347656,3.76731991767883,3.76731991767883,4.75871992111206,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011
8253242879,4/20/2016 2:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.97420001029968,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.57764005661011
8253242879,4/20/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/20/2016 4:00:00 PM,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.76731991767883,3.56904006004334,3.56904006004334
8253242879,4/20/2016 5:00:00 PM,2.97420001029968,3.17248010635376,3.17248010635376,3.96560001373291,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.96560001373291,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,4.56044006347656,4.56044006347656,2.37935996055603,0.991400003433228,2.57764005661011,4.16387987136841,3.76731991767883,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,5.55183982849121,3.17248010635376,3.56904006004334,3.17248010635376,2.77591991424561
8253242879,4/20/2016 6:00:00 PM,2.37935996055603,2.77591991424561,2.37935996055603,2.77591991424561,2.77591991424561,2.57764005661011,0.991400003433228,2.37935996055603,3.96560001373291,2.77591991424561,6.54324007034302,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.75871992111206
8253242879,4/20/2016 7:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.77591991424561,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,2.57764005661011,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/20/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,2.57764005661011,5.15528011322021,4.95699977874756,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,3.17248010635376
8253242879,4/20/2016 11:00:00 PM,2.77591991424561,3.17248010635376,2.37935996055603,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,5.75012016296387,3.37075996398926,3.96560001373291,3.17248010635376,4.95699977874756,3.96560001373291,2.57764005661011,4.16387987136841,3.96560001373291,0.991400003433228,4.16387987136841,4.36216020584106,2.57764005661011,5.75012016296387,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,5.35355997085571,2.37935996055603,4.75871992111206,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,4.95699977874756,4.16387987136841,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,3.17248010635376,4.16387987136841,2.37935996055603,2.57764005661011,5.35355997085571,9.81486034393311,9.41829967498779,9.0217399597168,10.0131397247314,9.81486034393311,10.0131397247314,10.4097003936768,10.0131397247314,8.12948036193848,9.22002029418945,10.2114200592041,10.0131397247314,9.41829967498779,5.45270013809204,11.4011001586914,11.5993795394897,11.5993795394897,10.2114200592041,10.0131397247314,10.0131397247314,9.22002029418945,6.54324007034302,10.0131397247314,10.4097003936768,10.0131397247314,9.81486034393311,10.2114200592041,10.4097003936768,7.73292016983032,11.5993795394897,11.5993795394897,10.8062601089478,10.8062601089478,11.4011001586914,10.2114200592041,7.13808012008667,10.4097003936768,10.2114200592041,10.0131397247314,10.0131397247314,8.92259979248047,6.14667987823486,3.76731991767883,3.76731991767883,6.14667987823486,6.14667987823486,5.75012016296387
8253242879,4/21/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.95699977874756,5.35355997085571,7.33635997772217,6.93979978561401,6.93979978561401,3.76731991767883,6.74151992797852,6.74151992797852,3.56904006004334,6.34496021270752,4.16387987136841,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,4.16387987136841
8253242879,4/21/2016 2:00:00 PM,4.16387987136841,2.97420001029968,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,2.57764005661011,2.37935996055603,2.37935996055603,2.57764005661011,0.991400003433228,2.57764005661011,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,2.37935996055603,2.57764005661011,2.37935996055603,2.37935996055603,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228
8253242879,4/21/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,0.991400003433228,2.57764005661011,2.37935996055603,2.77591991424561,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,2.37935996055603,2.77591991424561,2.97420001029968,2.57764005661011,0.991400003433228,2.57764005661011,2.57764005661011,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.75871992111206,6.34496021270752,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 5:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.17248010635376,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.77591991424561,2.37935996055603,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 6:00:00 PM,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603
8253242879,4/21/2016 7:00:00 PM,2.77591991424561,2.37935996055603,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.16387987136841,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228
8253242879,4/21/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,3.56904006004334,4.75871992111206,2.77591991424561,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.77591991424561,2.37935996055603,0.991400003433228,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.77591991424561,2.97420001029968,2.57764005661011,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,2.97420001029968,2.77591991424561,2.57764005661011,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/21/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.17248010635376,3.17248010635376,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,3.76731991767883,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,2.57764005661011,2.37935996055603,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228
8253242879,4/21/2016 11:00:00 PM,2.77591991424561,2.97420001029968,3.76731991767883,2.57764005661011,2.97420001029968,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.37935996055603,2.57764005661011,2.57764005661011,3.76731991767883,3.17248010635376,3.76731991767883,3.56904006004334,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,3.37075996398926,2.57764005661011,2.37935996055603,2.97420001029968,2.77591991424561,3.76731991767883,3.37075996398926,3.17248010635376
8253242879,4/22/2016 2:00:00 PM,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,3.37075996398926,2.57764005661011,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228
8253242879,4/22/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.37935996055603,2.77591991424561,2.37935996055603,2.57764005661011,2.97420001029968,2.57764005661011,2.57764005661011,2.77591991424561,2.57764005661011,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,3.76731991767883,4.36216020584106,0.991400003433228,3.17248010635376,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,4.16387987136841,2.77591991424561,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.37075996398926,2.97420001029968,2.57764005661011,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,2.77591991424561,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,4.56044006347656,3.56904006004334,0.991400003433228,0.991400003433228,3.17248010635376,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 9:00:00 PM,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.16387987136841,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,2.77591991424561,2.57764005661011,3.96560001373291,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/22/2016 11:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.97420001029968,2.37935996055603,2.37935996055603,2.37935996055603,2.57764005661011,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.96560001373291,3.56904006004334,7.13808012008667,6.74151992797852,2.37935996055603,0.991400003433228,2.97420001029968,7.13808012008667,7.53463983535767,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,2.77591991424561,3.76731991767883
8253242879,4/23/2016 11:00:00 AM,3.37075996398926,4.56044006347656,2.57764005661011,2.77591991424561,8.12948036193848,10.2114200592041,10.4097003936768,10.2114200592041,10.4097003936768,9.22002029418945,8.72432041168213,6.93979978561401,5.75012016296387,4.95699977874756,6.74151992797852,3.37075996398926,3.76731991767883,3.37075996398926,4.75871992111206,5.75012016296387,6.14667987823486,5.94840002059937,7.13808012008667,3.96560001373291,4.95699977874756,2.57764005661011,2.57764005661011,3.96560001373291,3.37075996398926,4.75871992111206,4.75871992111206,4.56044006347656,5.15528011322021,2.77591991424561,4.95699977874756,8.52604007720947,7.73292016983032,5.35355997085571,6.54324007034302,8.12948036193848,8.72432041168213,7.93120002746582,7.13808012008667,2.77591991424561,2.37935996055603,2.97420001029968,2.57764005661011,2.57764005661011,2.57764005661011,2.57764005661011,2.57764005661011,2.37935996055603,0.991400003433228,2.37935996055603,4.36216020584106,2.37935996055603,4.75871992111206,7.73292016983032,4.56044006347656,4.75871992111206
8253242879,4/23/2016 12:00:00 PM,7.53463983535767,7.13808012008667,3.76731991767883,3.37075996398926,5.94840002059937,3.37075996398926,6.74151992797852,7.53463983535767,6.93979978561401,7.13808012008667,7.33635997772217,4.56044006347656,5.75012016296387,7.73292016983032,6.93979978561401,5.15528011322021,3.76731991767883,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883
8253242879,4/23/2016 1:00:00 PM,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.76731991767883,2.97420001029968,3.96560001373291,2.97420001029968,3.56904006004334,3.96560001373291,0.991400003433228
8253242879,4/23/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,3.37075996398926,3.76731991767883,4.75871992111206,2.57764005661011,2.97420001029968,4.16387987136841,2.97420001029968,5.75012016296387,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926
8253242879,4/23/2016 3:00:00 PM,2.57764005661011,0.991400003433228,0.991400003433228,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.37935996055603,2.97420001029968,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561
8253242879,4/23/2016 4:00:00 PM,3.17248010635376,3.76731991767883,2.37935996055603,2.97420001029968,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.37075996398926,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,3.76731991767883,2.97420001029968,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.16387987136841,6.74151992797852,2.37935996055603,2.77591991424561,3.96560001373291,7.13808012008667,2.57764005661011,2.37935996055603
8253242879,4/23/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,2.57764005661011,2.37935996055603,0.991400003433228,2.37935996055603,4.56044006347656,2.57764005661011,2.37935996055603,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,3.17248010635376,3.76731991767883,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.97420001029968,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,4.36216020584106,0.991400003433228,6.93979978561401,4.16387987136841,4.16387987136841,3.76731991767883
8253242879,4/23/2016 7:00:00 PM,4.75871992111206,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,5.94840002059937,4.36216020584106,3.37075996398926,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,3.37075996398926,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,2.77591991424561,2.37935996055603,2.77591991424561
8253242879,4/23/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/23/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,3.37075996398926,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,4.95699977874756,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228
8253242879,4/23/2016 11:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,2.77591991424561,3.17248010635376,4.56044006347656,3.76731991767883,2.97420001029968,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,4.16387987136841,3.17248010635376,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.77591991424561,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 10:00:00 AM,0.991400003433228,0.991400003433228,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,2.97420001029968,2.77591991424561,3.76731991767883,2.57764005661011,5.75012016296387,10.0131397247314,9.61658000946045,9.41829967498779,9.41829967498779,9.22002029418945,9.41829967498779,9.61658000946045,9.0217399597168,9.61658000946045,9.81486034393311,10.2114200592041,9.22002029418945,9.61658000946045,10.2114200592041,10.2114200592041,9.41829967498779,10.2114200592041,10.0131397247314,9.61658000946045,8.22861957550049,10.0131397247314,9.81486034393311,9.81486034393311,10.0131397247314,10.4097003936768,10.6079797744751,10.0131397247314,7.83205986022949,10.4097003936768,10.4097003936768,9.61658000946045,9.81486034393311
8253242879,4/24/2016 12:00:00 PM,10.2114200592041,10.0131397247314,9.22002029418945,8.12948036193848,10.4097003936768,10.4097003936768,10.2114200592041,11.0045404434204,9.61658000946045,4.95699977874756,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 1:00:00 PM,0.991400003433228,0.991400003433228,3.37075996398926,4.16387987136841,2.57764005661011,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,6.54324007034302,3.96560001373291,2.37935996055603,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,2.57764005661011,0.991400003433228,2.77591991424561,4.75871992111206,4.75871992111206,4.75871992111206,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 3:00:00 PM,0.991400003433228,2.37935996055603,3.76731991767883,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228
8253242879,4/24/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,3.17248010635376,2.77591991424561,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,3.17248010635376,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,4.56044006347656,5.15528011322021,4.16387987136841
8253242879,4/24/2016 7:00:00 PM,4.36216020584106,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,0.991400003433228,2.57764005661011,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 9:00:00 PM,4.36216020584106,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/24/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,3.17248010635376,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,0.991400003433228,0.991400003433228,3.56904006004334,2.77591991424561,0.991400003433228,2.77591991424561,3.96560001373291,4.16387987136841,3.96560001373291,3.76731991767883,3.37075996398926,2.37935996055603,3.96560001373291,3.56904006004334,2.57764005661011,2.57764005661011,2.37935996055603,2.77591991424561,2.77591991424561,4.56044006347656,3.76731991767883,2.57764005661011,2.37935996055603,3.96560001373291,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.37935996055603,4.36216020584106,6.14667987823486,3.76731991767883,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,2.77591991424561,0.991400003433228,3.37075996398926,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 12:00:00 PM,0.991400003433228,0.991400003433228,2.77591991424561,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228
8253242879,4/25/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,2.77591991424561,3.56904006004334,3.96560001373291,2.97420001029968,3.17248010635376,3.37075996398926,3.56904006004334,0.991400003433228,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,4.75871992111206,2.57764005661011,3.17248010635376,3.37075996398926,4.56044006347656,2.57764005661011,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 2:00:00 PM,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.77591991424561,2.37935996055603,0.991400003433228,3.17248010635376,2.97420001029968,2.57764005661011,3.37075996398926,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.77591991424561,2.77591991424561,3.37075996398926,3.17248010635376,2.77591991424561,3.17248010635376,2.77591991424561,3.37075996398926,2.77591991424561,2.57764005661011,2.57764005661011,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.76731991767883,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,2.77591991424561,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,5.75012016296387,3.96560001373291,5.94840002059937,5.75012016296387,6.34496021270752,5.94840002059937,6.14667987823486,6.34496021270752,5.75012016296387,5.75012016296387,5.55183982849121,4.95699977874756,5.94840002059937,4.95699977874756,0.991400003433228,3.37075996398926,4.95699977874756,5.35355997085571,4.36216020584106,4.75871992111206,5.94840002059937,5.55183982849121,5.55183982849121,4.56044006347656,5.15528011322021,4.36216020584106,4.75871992111206,4.75871992111206,3.76731991767883,4.36216020584106,4.36216020584106,4.95699977874756,4.95699977874756,5.55183982849121,4.75871992111206
8253242879,4/25/2016 4:00:00 PM,4.95699977874756,4.75871992111206,3.76731991767883,4.75871992111206,5.35355997085571,3.56904006004334,4.95699977874756,4.95699977874756,5.35355997085571,5.35355997085571,4.75871992111206,5.35355997085571,4.95699977874756,4.75871992111206,4.75871992111206,2.77591991424561,0.991400003433228,2.57764005661011,0.991400003433228,2.57764005661011,0.991400003433228,3.56904006004334,4.56044006347656,3.17248010635376,0.991400003433228,3.17248010635376,3.96560001373291,4.75871992111206,4.56044006347656,5.35355997085571,4.36216020584106,4.36216020584106,4.16387987136841,4.36216020584106,4.75871992111206,4.75871992111206,4.95699977874756,5.75012016296387,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/25/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.56044006347656
8253242879,4/26/2016 12:00:00 PM,2.77591991424561,3.37075996398926,6.14667987823486,9.51743984222412,9.71572017669678,9.71572017669678,10.2114200592041,9.31916046142578,9.12088012695313,7.53463983535767,7.33635997772217,4.16387987136841,7.73292016983032,3.56904006004334,3.37075996398926,3.76731991767883,2.97420001029968,5.94840002059937,5.35355997085571,6.54324007034302,6.54324007034302,3.17248010635376,4.95699977874756,3.56904006004334,2.97420001029968,2.57764005661011,4.16387987136841,2.97420001029968,4.36216020584106,4.56044006347656,4.56044006347656,3.37075996398926,2.97420001029968,5.55183982849121,8.32775974273682,6.14667987823486,4.56044006347656,6.34496021270752,7.53463983535767,6.74151992797852,7.13808012008667,3.96560001373291,2.77591991424561,2.37935996055603,2.97420001029968,2.57764005661011,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,0.991400003433228,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,2.57764005661011,2.57764005661011,2.57764005661011,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,3.17248010635376,4.16387987136841,2.97420001029968,2.97420001029968,3.17248010635376
8253242879,4/26/2016 2:00:00 PM,5.15528011322021,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,3.96560001373291,2.77591991424561,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 4:00:00 PM,0.991400003433228,2.57764005661011,0.991400003433228,2.57764005661011,2.37935996055603,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,3.17248010635376,4.16387987136841,0.991400003433228
8253242879,4/26/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.37075996398926,3.17248010635376,3.76731991767883,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,5.15528011322021,3.96560001373291,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 9:00:00 PM,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.96560001373291,4.16387987136841,4.36216020584106,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 10:00:00 PM,2.77591991424561,2.77591991424561,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.36216020584106,2.77591991424561,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,4.75871992111206,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/26/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.57764005661011,0.991400003433228,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.97420001029968,3.17248010635376,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.17248010635376
8253242879,4/27/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,2.57764005661011,3.76731991767883,3.76731991767883,2.37935996055603,3.56904006004334,2.77591991424561,8.12948036193848,9.0217399597168,9.0217399597168,8.6251802444458,8.6251802444458,8.82345962524414,8.6251802444458,8.42689990997314,8.82345962524414,9.22002029418945,8.82345962524414,9.0217399597168,8.82345962524414,8.82345962524414,9.22002029418945,9.0217399597168,8.22861957550049,8.22861957550049,8.22861957550049,8.22861957550049,8.22861957550049,5.65097999572754,8.42689990997314,9.41829967498779,8.42689990997314,9.0217399597168,8.6251802444458,8.6251802444458,8.6251802444458,8.22861957550049,9.61658000946045,9.0217399597168,8.6251802444458,8.82345962524414,9.0217399597168,8.6251802444458,8.6251802444458,8.6251802444458,9.22002029418945,8.42689990997314,8.82345962524414,8.42689990997314,8.22861957550049,8.03034019470215,8.22861957550049,8.6251802444458
8253242879,4/27/2016 12:00:00 PM,3.76731991767883,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,4.56044006347656,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 1:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.56904006004334,2.97420001029968,4.16387987136841,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,7.13808012008667,3.76731991767883,2.57764005661011,2.97420001029968,2.57764005661011
8253242879,4/27/2016 2:00:00 PM,0.991400003433228,2.77591991424561,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,6.54324007034302,2.77591991424561,2.37935996055603,2.37935996055603,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,2.57764005661011,3.96560001373291,3.56904006004334,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,3.56904006004334,4.16387987136841,2.37935996055603,0.991400003433228,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,3.56904006004334,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228
8253242879,4/27/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 4:00:00 PM,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,4.36216020584106,2.97420001029968,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,4.36216020584106,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,3.37075996398926,0.991400003433228,0.991400003433228
8253242879,4/27/2016 8:00:00 PM,3.56904006004334,3.37075996398926,4.56044006347656,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.77591991424561,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/27/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.96560001373291,3.17248010635376,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,4.95699977874756,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603
8253242879,4/27/2016 11:00:00 PM,3.37075996398926,2.77591991424561,2.97420001029968,3.76731991767883,4.16387987136841,4.16387987136841,5.35355997085571,5.15528011322021,6.54324007034302,3.96560001373291,2.77591991424561,2.77591991424561,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 12:00:00 PM,0.991400003433228,3.17248010635376,3.96560001373291,4.36216020584106,5.75012016296387,6.14667987823486,6.93979978561401,5.35355997085571,5.94840002059937,3.56904006004334,5.94840002059937,5.55183982849121,3.56904006004334,3.37075996398926,3.56904006004334,5.94840002059937,6.54324007034302,6.54324007034302,3.76731991767883,6.74151992797852,6.74151992797852,6.54324007034302,5.55183982849121,6.14667987823486,3.56904006004334,4.75871992111206,3.96560001373291,4.16387987136841,4.56044006347656,3.37075996398926,3.56904006004334,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,0.991400003433228,2.77591991424561,2.57764005661011,2.97420001029968,0.991400003433228,2.77591991424561,3.76731991767883,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 1:00:00 PM,3.96560001373291,2.57764005661011,2.97420001029968,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.97420001029968,0.991400003433228,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.37075996398926,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 4:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 5:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 6:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 10:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/28/2016 11:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 12:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 1:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 2:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 3:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 4:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 5:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 6:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 7:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 8:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 9:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.95699977874756,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 10:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 11:00:00 AM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 12:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,4.36216020584106,4.36216020584106,3.37075996398926,5.15528011322021,5.35355997085571,4.95699977874756,2.77591991424561,2.57764005661011,2.57764005661011,3.96560001373291,7.33635997772217,8.6251802444458,8.82345962524414,8.6251802444458,8.22861957550049,7.4355001449585,6.14667987823486,5.35355997085571,3.37075996398926,5.75012016296387,3.76731991767883,3.17248010635376,3.37075996398926,2.97420001029968,4.16387987136841,4.16387987136841,6.14667987823486,4.95699977874756,4.36216020584106,4.36216020584106,2.77591991424561,2.37935996055603,0.991400003433228,3.76731991767883,2.97420001029968,3.17248010635376,3.76731991767883,3.96560001373291,2.97420001029968,2.57764005661011,5.55183982849121,8.72432041168213,6.93979978561401,6.93979978561401,5.94840002059937,6.93979978561401,6.54324007034302,7.33635997772217,3.96560001373291,2.77591991424561,2.37935996055603,2.77591991424561,2.37935996055603,0.991400003433228
8253242879,4/29/2016 1:00:00 PM,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.56904006004334,4.16387987136841,3.96560001373291,3.96560001373291,4.75871992111206,2.57764005661011,0.991400003433228
8253242879,4/29/2016 2:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,2.57764005661011,0.991400003433228,2.57764005661011,3.17248010635376,2.97420001029968,2.57764005661011,2.37935996055603,0.991400003433228,2.37935996055603,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 3:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,3.17248010635376,2.77591991424561,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.37935996055603,2.97420001029968,3.56904006004334,3.17248010635376,0.991400003433228,0.991400003433228
8253242879,4/29/2016 4:00:00 PM,0.991400003433228,3.76731991767883,3.76731991767883,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.56904006004334,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.96560001373291,5.75012016296387,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,6.14667987823486,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 5:00:00 PM,0.991400003433228,2.57764005661011,2.77591991424561,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.57764005661011,2.77591991424561,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 6:00:00 PM,0.991400003433228,2.57764005661011,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 7:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,3.76731991767883,2.57764005661011,2.37935996055603,0.991400003433228,2.57764005661011,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.57764005661011,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 8:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,2.37935996055603,6.74151992797852,5.15528011322021,6.34496021270752,3.96560001373291,2.57764005661011,0.991400003433228,3.96560001373291,4.95699977874756,3.17248010635376,0.991400003433228,4.75871992111206,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228
8253242879,4/29/2016 9:00:00 PM,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.96560001373291,2.97420001029968,2.57764005661011,3.17248010635376,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.57764005661011,2.37935996055603,2.57764005661011,2.37935996055603,0.991400003433228,4.36216020584106,4.36216020584106,3.76731991767883,0.991400003433228,2.97420001029968,2.97420001029968,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561
8253242879,4/29/2016 10:00:00 PM,2.37935996055603,2.57764005661011,2.37935996055603,2.77591991424561,3.17248010635376,3.56904006004334,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,0.991400003433228,2.37935996055603,0.991400003433228,0.991400003433228,0.991400003433228,2.77591991424561,3.37075996398926,3.56904006004334,2.37935996055603
8378563200,4/13/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/13/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,3.9038999080658,5.10510015487671,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,5.7056999206543,4.50449991226196,5.40539979934692,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658,5.40539979934692,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,6.30630016326904,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/13/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,8.40839958190918,5.40539979934692,1.8018000125885,3.9038999080658,5.7056999206543,5.7056999206543,4.80480003356934,4.20419979095459,3.9038999080658,4.80480003356934,4.50449991226196,3.9038999080658,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/13/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,6.60659980773926,11.4113998413086,10.2102003097534,10.8107995986938,9.60960006713867,9.30930042266846,10.8107995986938,10.8107995986938,10.5104999542236,10.8107995986938,6.30630016326904,5.10510015487671,10.5104999542236,10.5104999542236,10.8107995986938,9.90989971160889,9.90989971160889,10.2102003097534,10.5104999542236,10.5104999542236,8.10809993743896,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.60960006713867,9.90989971160889,9.60960006713867,9.00899982452393,6.00600004196167,5.40539979934692,6.00600004196167,9.90989971160889,5.7056999206543,3.9038999080658,1.8018000125885
8378563200,4/13/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,6.30630016326904,6.30630016326904,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,5.7056999206543,4.50449991226196,9.00899982452393,8.70870018005371,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/13/2016 10:00:00 AM,1.50150001049042,3.9038999080658,6.60659980773926,4.50449991226196,4.20419979095459,9.60960006713867,9.60960006713867,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.7056999206543,4.20419979095459,8.40839958190918,9.90989971160889,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671
8378563200,4/13/2016 11:00:00 AM,6.00600004196167,4.20419979095459,10.2102003097534,9.00899982452393,4.80480003356934,1.8018000125885,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,5.40539979934692,5.10510015487671,9.30930042266846,10.8107995986938,7.80779981613159,1.50150001049042,6.30630016326904,9.90989971160889,9.00899982452393,9.30930042266846,10.2102003097534
8378563200,4/13/2016 12:00:00 PM,9.90989971160889,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,9.00899982452393,10.5104999542236,9.90989971160889,9.90989971160889,9.60960006713867,9.90989971160889,9.60960006713867,9.00899982452393,10.2102003097534,10.2102003097534,9.30930042266846,6.30630016326904,5.40539979934692,5.10510015487671,4.50449991226196,5.7056999206543,7.50750017166138,9.60960006713867,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/13/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,5.40539979934692,4.80480003356934,9.90989971160889,7.50750017166138,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,5.7056999206543,5.10510015487671,5.40539979934692,9.60960006713867,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/13/2016 2:00:00 PM,1.8018000125885,4.50449991226196,4.20419979095459,3.9038999080658,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/13/2016 3:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.9038999080658,4.50449991226196,1.8018000125885,1.8018000125885,4.80480003356934,6.30630016326904,6.00600004196167,10.2102003097534,5.7056999206543,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.7056999206543,7.50750017166138,9.90989971160889,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/13/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,6.30630016326904,11.4113998413086,11.1111001968384,10.2102003097534,9.90989971160889,9.60960006713867,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/13/2016 5:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,4.20419979095459,4.80480003356934,3.603600025177,3.9038999080658,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/13/2016 6:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,5.10510015487671,3.603600025177,3.9038999080658,1.50150001049042,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.7056999206543,6.00600004196167,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 7:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,5.10510015487671,4.80480003356934,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/13/2016 8:00:00 PM,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.80480003356934,6.30630016326904,4.50449991226196,6.60659980773926,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/13/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,4.20419979095459,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 1:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,5.40539979934692,5.7056999206543,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,5.10510015487671,4.20419979095459,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357
8378563200,4/14/2016 6:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,5.40539979934692,6.00600004196167,1.8018000125885,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/14/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,6.60659980773926,6.00600004196167,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,7.80779981613159,3.9038999080658,4.20419979095459,3.9038999080658,4.80480003356934,5.40539979934692,4.20419979095459,4.20419979095459,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,7.207200050354
8378563200,4/14/2016 8:00:00 AM,7.207200050354,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,3.9038999080658,6.30630016326904,11.1111001968384,10.8107995986938,10.2102003097534,10.2102003097534,9.60960006713867,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,5.7056999206543,10.8107995986938,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,6.30630016326904,8.10809993743896,10.5104999542236
8378563200,4/14/2016 9:00:00 AM,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,9.30930042266846,9.60960006713867,9.00899982452393,8.70870018005371,5.40539979934692,5.40539979934692,4.80480003356934,5.7056999206543,10.2102003097534,7.50750017166138,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,7.207200050354,5.10510015487671,6.30630016326904,9.60960006713867,6.30630016326904,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/14/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.7056999206543,3.9038999080658,3.603600025177,3.603600025177,3.603600025177,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,6.00600004196167,6.30630016326904,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,5.10510015487671,8.10809993743896,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,3.603600025177
8378563200,4/14/2016 11:00:00 AM,1.8018000125885,4.20419979095459,4.20419979095459,1.8018000125885,4.20419979095459,6.60659980773926,6.60659980773926,5.40539979934692,4.80480003356934,5.7056999206543,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/14/2016 12:00:00 PM,3.9038999080658,5.7056999206543,6.30630016326904,9.60960006713867,9.90989971160889,10.8107995986938,11.7117004394531,10.2102003097534,9.90989971160889,4.50449991226196,6.00600004196167,10.2102003097534,9.60960006713867,10.2102003097534,9.90989971160889,9.90989971160889,5.40539979934692,6.00600004196167,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,8.40839958190918,10.2102003097534,10.2102003097534,10.5104999542236,9.00899982452393,10.2102003097534,9.90989971160889,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,8.10809993743896,3.603600025177,6.30630016326904,6.30630016326904,6.60659980773926,5.7056999206543,10.2102003097534,8.40839958190918,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.603600025177,4.20419979095459,1.8018000125885
8378563200,4/14/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,8.40839958190918,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,6.00600004196167,5.40539979934692,5.10510015487671,9.30930042266846,6.30630016326904,6.00600004196167,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177
8378563200,4/14/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,5.40539979934692,5.7056999206543,5.7056999206543,9.60960006713867,5.7056999206543,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.7056999206543,9.00899982452393,9.60960006713867,3.603600025177,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658
8378563200,4/14/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,9.00899982452393,10.8107995986938,10.8107995986938,10.8107995986938,10.5104999542236,10.2102003097534,8.10809993743896,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,3.9038999080658,4.20419979095459,4.80480003356934,4.80480003356934
8378563200,4/14/2016 4:00:00 PM,1.8018000125885,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/14/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.80480003356934,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/14/2016 6:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,5.7056999206543,5.40539979934692
8378563200,4/14/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.20419979095459,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042
8378563200,4/14/2016 8:00:00 PM,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042
8378563200,4/14/2016 9:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/14/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/15/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/15/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/15/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/15/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/15/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.80480003356934,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/15/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/15/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,7.50750017166138,5.7056999206543,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.7056999206543,5.10510015487671,4.50449991226196,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/15/2016 7:00:00 AM,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,6.60659980773926,5.7056999206543,6.30630016326904,3.9038999080658,4.80480003356934,5.40539979934692,3.9038999080658,5.40539979934692,5.10510015487671,4.50449991226196,6.00600004196167,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/15/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,3.9038999080658,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,11.1111001968384,10.2102003097534,9.90989971160889,10.2102003097534,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,7.207200050354,8.10809993743896,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,8.40839958190918,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,8.10809993743896
8378563200,4/15/2016 9:00:00 AM,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,9.00899982452393,9.30930042266846,9.60960006713867,9.60960006713867,6.30630016326904,6.30630016326904,6.30630016326904,10.2102003097534,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,5.7056999206543,5.40539979934692,7.50750017166138,9.60960006713867,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/15/2016 10:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,5.7056999206543,8.40839958190918,6.30630016326904,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,4.20419979095459,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,3.603600025177,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,3.603600025177,1.8018000125885,5.40539979934692,5.7056999206543,9.90989971160889,8.40839958190918,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671
8378563200,4/15/2016 11:00:00 AM,5.10510015487671,9.90989971160889,11.7117004394531,5.10510015487671,5.7056999206543,9.90989971160889,9.90989971160889,9.60960006713867,6.30630016326904,9.00899982452393,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,9.60960006713867,8.10809993743896,6.30630016326904,8.70870018005371,4.80480003356934,6.60659980773926,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,8.10809993743896,10.5104999542236,10.5104999542236,8.10809993743896,9.90989971160889,10.2102003097534,10.2102003097534,6.00600004196167,6.30630016326904,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/15/2016 12:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,6.00600004196167,5.40539979934692,5.7056999206543,8.70870018005371,9.60960006713867,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,5.7056999206543,5.40539979934692,4.80480003356934,8.40839958190918,8.70870018005371,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/15/2016 1:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,5.10510015487671,4.50449991226196,5.10510015487671,7.80779981613159,9.60960006713867,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/15/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,5.10510015487671,4.20419979095459,7.50750017166138,9.60960006713867,5.40539979934692,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.30630016326904,6.30630016326904,9.90989971160889,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,4.50449991226196,5.7056999206543,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/15/2016 3:00:00 PM,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,3.9038999080658,6.00600004196167,5.7056999206543,8.40839958190918,11.4113998413086,10.8107995986938,9.90989971160889,9.60960006713867,10.2102003097534,8.10809993743896,5.10510015487671,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/15/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,5.7056999206543,4.50449991226196,1.8018000125885,5.40539979934692,1.8018000125885,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/15/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,8.10809993743896,1.8018000125885,5.40539979934692,3.603600025177,1.8018000125885,3.603600025177,3.9038999080658,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,3.603600025177,3.603600025177,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885
8378563200,4/15/2016 6:00:00 PM,3.603600025177,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,4.50449991226196,5.7056999206543,4.80480003356934,3.9038999080658,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.80480003356934,5.10510015487671,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,9.60960006713867,10.2102003097534,10.2102003097534,9.60960006713867,9.30930042266846,6.30630016326904,5.7056999206543,1.8018000125885
8378563200,4/15/2016 7:00:00 PM,1.8018000125885,6.00600004196167,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/15/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/15/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,4.80480003356934
8378563200,4/15/2016 10:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,6.30630016326904,6.60659980773926,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,9.60960006713867,9.60960006713867,9.30930042266846,9.60960006713867,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.20419979095459,4.20419979095459,6.30630016326904,7.50750017166138,5.10510015487671,4.20419979095459,1.8018000125885,3.9038999080658,3.9038999080658,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042
8378563200,4/15/2016 11:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/16/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658
8378563200,4/16/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/16/2016 5:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459
8378563200,4/16/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,3.9038999080658,4.20419979095459,5.40539979934692,5.7056999206543,4.20419979095459,6.60659980773926,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/16/2016 9:00:00 AM,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,4.80480003356934
8378563200,4/16/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,3.9038999080658,3.603600025177,4.50449991226196,1.8018000125885,3.9038999080658,5.10510015487671,5.7056999206543,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459
8378563200,4/16/2016 11:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/16/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,5.7056999206543,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,6.00600004196167,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,5.10510015487671,5.10510015487671,5.10510015487671,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,1.8018000125885,6.30630016326904,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,3.9038999080658,7.80779981613159,8.70870018005371,8.40839958190918,3.9038999080658,4.20419979095459,6.30630016326904
8378563200,4/16/2016 2:00:00 PM,5.7056999206543,5.10510015487671,10.2102003097534,4.80480003356934,6.00600004196167,6.60659980773926,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.20419979095459,6.00600004196167,5.10510015487671,5.10510015487671,6.00600004196167,6.00600004196167,6.60659980773926,4.80480003356934,3.603600025177,4.20419979095459,1.8018000125885,4.20419979095459,5.40539979934692,4.80480003356934,4.50449991226196,4.50449991226196,4.50449991226196,3.9038999080658,1.8018000125885,3.9038999080658,4.80480003356934,6.30630016326904,5.7056999206543,9.00899982452393,10.2102003097534,10.2102003097534,9.60960006713867,10.2102003097534,11.1111001968384,12.3122997283936,11.4113998413086,11.7117004394531,11.7117004394531,10.8107995986938,11.1111001968384,10.2102003097534,11.1111001968384,9.60960006713867,10.8107995986938,10.2102003097534,10.5104999542236,10.2102003097534,10.2102003097534,9.90989971160889
8378563200,4/16/2016 3:00:00 PM,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,11.4113998413086,11.7117004394531,10.2102003097534,9.90989971160889,10.2102003097534,9.60960006713867,8.70870018005371,9.00899982452393,8.40839958190918,9.00899982452393,9.30930042266846,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,10.8107995986938,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,11.1111001968384,11.1111001968384,11.4113998413086,10.5104999542236,10.2102003097534,11.7117004394531,10.2102003097534,11.4113998413086,8.10809993743896,10.8107995986938,10.2102003097534,10.8107995986938,9.60960006713867,9.00899982452393,9.00899982452393,9.00899982452393,5.40539979934692,8.70870018005371,8.40839958190918,9.60960006713867,9.30930042266846,5.40539979934692,4.50449991226196,6.60659980773926,5.7056999206543,1.8018000125885,5.7056999206543,5.7056999206543,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 4:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,5.10510015487671,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177
8378563200,4/16/2016 5:00:00 PM,5.10510015487671,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/16/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,4.20419979095459,6.30630016326904,5.40539979934692,4.20419979095459,4.80480003356934,3.9038999080658,3.9038999080658,1.8018000125885,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/16/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,5.40539979934692,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/16/2016 8:00:00 PM,1.8018000125885,6.00600004196167,6.60659980773926,3.603600025177,3.9038999080658,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/16/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/16/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,3.603600025177,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/17/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 5:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 6:00:00 AM,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,4.50449991226196,4.20419979095459,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,4.80480003356934,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,3.9038999080658,4.50449991226196,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/17/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.60659980773926,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658,1.8018000125885,3.9038999080658,4.20419979095459,3.603600025177,5.7056999206543,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.80480003356934,1.50150001049042,1.50150001049042
8378563200,4/17/2016 9:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/17/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,5.7056999206543,1.8018000125885,7.207200050354,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/17/2016 11:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,4.50449991226196,6.00600004196167,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.80480003356934,4.20419979095459,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 12:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,5.40539979934692,5.7056999206543,5.40539979934692,5.10510015487671
8378563200,4/17/2016 1:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/17/2016 2:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042
8378563200,4/17/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.7056999206543,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/17/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,4.50449991226196,5.7056999206543,3.603600025177,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/17/2016 6:00:00 PM,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.7056999206543,8.40839958190918,5.7056999206543,5.10510015487671,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.10510015487671,8.40839958190918,6.00600004196167,5.7056999206543,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/17/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 8:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,6.30630016326904,3.9038999080658,1.50150001049042,4.50449991226196,3.603600025177,1.8018000125885,4.50449991226196,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/17/2016 9:00:00 PM,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/17/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/17/2016 11:00:00 PM,1.50150001049042,1.8018000125885,3.9038999080658,4.50449991226196,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042
8378563200,4/18/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/18/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,6.30630016326904,4.80480003356934,6.00600004196167,4.20419979095459,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,4.80480003356934,4.20419979095459,5.10510015487671,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,5.40539979934692,4.20419979095459,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885
8378563200,4/18/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,4.50449991226196,5.10510015487671,5.40539979934692,1.8018000125885,5.10510015487671,3.9038999080658,4.50449991226196,4.80480003356934,4.20419979095459,4.50449991226196,3.9038999080658,4.20419979095459,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/18/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,10.5104999542236,10.2102003097534,9.90989971160889,9.60960006713867,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,8.40839958190918,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,7.50750017166138,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.5104999542236,10.2102003097534,9.90989971160889,9.30930042266846,9.00899982452393,8.40839958190918,5.7056999206543,4.80480003356934,10.2102003097534,6.00600004196167,1.8018000125885
8378563200,4/18/2016 9:00:00 AM,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,5.40539979934692,8.40839958190918,7.207200050354,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,5.10510015487671,4.80480003356934,5.40539979934692,10.2102003097534,8.40839958190918,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/18/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,5.7056999206543,9.90989971160889,9.90989971160889,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167
8378563200,4/18/2016 11:00:00 AM,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,5.7056999206543,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,6.00600004196167,4.20419979095459,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/18/2016 12:00:00 PM,7.80779981613159,10.8107995986938,10.5104999542236,9.90989971160889,9.90989971160889,9.60960006713867,9.60960006713867,9.90989971160889,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,8.40839958190918,10.5104999542236,10.2102003097534,10.2102003097534,9.30930042266846,9.00899982452393,9.90989971160889,9.60960006713867,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.00899982452393,4.20419979095459,7.80779981613159,6.60659980773926,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,5.40539979934692,5.10510015487671,9.60960006713867,8.40839958190918,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/18/2016 1:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,5.40539979934692,4.50449991226196,9.00899982452393,8.40839958190918,6.30630016326904,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/18/2016 2:00:00 PM,8.40839958190918,9.90989971160889,5.40539979934692,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,7.50750017166138,8.10809993743896,9.00899982452393,6.60659980773926,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/18/2016 3:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,6.00600004196167,8.10809993743896,9.60960006713867,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,5.40539979934692,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,9.00899982452393,11.4113998413086,10.8107995986938,10.2102003097534,10.2102003097534,9.60960006713867,4.80480003356934,3.9038999080658,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/18/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,5.40539979934692,1.8018000125885,6.30630016326904,4.50449991226196,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/18/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.50449991226196,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885
8378563200,4/18/2016 6:00:00 PM,1.50150001049042,3.9038999080658,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,6.00600004196167,8.10809993743896,5.10510015487671,5.7056999206543,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.80480003356934,4.80480003356934,6.30630016326904,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,3.603600025177,9.30930042266846,10.2102003097534,10.2102003097534,6.00600004196167,3.9038999080658,1.8018000125885,3.9038999080658
8378563200,4/18/2016 7:00:00 PM,6.30630016326904,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,4.20419979095459,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,5.10510015487671,10.2102003097534,10.2102003097534,8.70870018005371,4.80480003356934,3.603600025177
8378563200,4/18/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.10510015487671,3.9038999080658,4.20419979095459,4.20419979095459,6.60659980773926,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,4.50449991226196,6.30630016326904,6.00600004196167,1.8018000125885,1.50150001049042,3.9038999080658,5.7056999206543,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,4.80480003356934,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/18/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.10510015487671,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,6.00600004196167,5.40539979934692,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,5.7056999206543,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,5.40539979934692,5.10510015487671,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/19/2016 7:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,6.30630016326904,6.30630016326904,3.9038999080658,1.8018000125885,4.80480003356934,4.50449991226196,4.80480003356934,6.30630016326904,5.7056999206543,5.10510015487671,4.20419979095459,4.80480003356934,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/19/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,5.10510015487671,10.5104999542236,10.2102003097534,9.90989971160889,9.60960006713867,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,9.60960006713867,9.90989971160889,9.60960006713867,9.90989971160889,7.80779981613159,5.40539979934692,5.10510015487671,10.2102003097534,7.80779981613159
8378563200,4/19/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,4.80480003356934,5.40539979934692,5.7056999206543,8.10809993743896,9.30930042266846,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/19/2016 10:00:00 AM,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,6.30630016326904,4.50449991226196,6.30630016326904,9.90989971160889,6.00600004196167,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/19/2016 11:00:00 AM,1.8018000125885,6.00600004196167,7.50750017166138,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.40539979934692
8378563200,4/19/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167,5.40539979934692,9.00899982452393,11.1111001968384,10.2102003097534,9.90989971160889,9.60960006713867,9.60960006713867,9.90989971160889,9.90989971160889,5.7056999206543,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,6.00600004196167,10.8107995986938,10.2102003097534,10.2102003097534,9.90989971160889,9.60960006713867,9.60960006713867,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.2102003097534,7.207200050354,6.00600004196167,5.10510015487671,8.40839958190918,6.00600004196167,10.2102003097534,8.10809993743896,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/19/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,4.80480003356934,6.60659980773926,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,9.00899982452393,9.90989971160889,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,5.7056999206543,6.60659980773926,7.50750017166138,9.30930042266846,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/19/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/19/2016 4:00:00 PM,1.8018000125885,1.8018000125885,6.60659980773926,11.7117004394531,10.8107995986938,10.2102003097534,10.2102003097534,9.60960006713867,5.10510015487671,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.40539979934692,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,7.80779981613159,5.40539979934692,4.50449991226196,7.50750017166138,5.40539979934692
8378563200,4/19/2016 5:00:00 PM,1.8018000125885,4.80480003356934,5.7056999206543,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,6.30630016326904,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/19/2016 6:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,6.00600004196167,4.50449991226196,3.9038999080658,6.30630016326904,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,6.00600004196167,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934
8378563200,4/19/2016 7:00:00 PM,10.2102003097534,9.90989971160889,5.10510015487671,3.9038999080658,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/19/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,7.50750017166138,10.5104999542236,10.2102003097534,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,1.8018000125885,5.40539979934692,1.8018000125885,6.30630016326904,5.7056999206543,6.00600004196167,8.10809993743896,5.10510015487671,5.10510015487671,5.40539979934692,6.30630016326904,1.8018000125885,4.20419979095459,3.603600025177,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 9:00:00 PM,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.80480003356934,3.9038999080658,6.00600004196167,5.10510015487671,5.7056999206543,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/19/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/19/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/20/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/20/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.7056999206543,5.40539979934692,5.40539979934692,4.80480003356934,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.40539979934692,5.40539979934692,5.40539979934692,4.50449991226196,5.10510015487671,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,6.30630016326904,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/20/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,9.30930042266846,5.40539979934692,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,4.80480003356934,3.9038999080658,4.20419979095459,4.50449991226196,3.603600025177,5.10510015487671,4.20419979095459,4.80480003356934,4.20419979095459,6.60659980773926,7.207200050354,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/20/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.9038999080658,8.10809993743896,10.8107995986938,10.8107995986938,10.8107995986938,9.30930042266846,10.2102003097534,9.60960006713867,7.80779981613159,7.207200050354,5.10510015487671,8.10809993743896,9.90989971160889,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/20/2016 9:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,7.80779981613159,10.5104999542236,6.30630016326904,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/20/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,7.50750017166138,5.10510015487671,9.30930042266846,9.90989971160889,4.80480003356934,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,7.207200050354,10.2102003097534,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/20/2016 11:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,1.8018000125885,1.8018000125885,4.80480003356934,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,6.30630016326904,4.50449991226196,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,9.60960006713867,11.1111001968384,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,9.90989971160889,9.90989971160889
8378563200,4/20/2016 12:00:00 PM,10.5104999542236,10.2102003097534,10.5104999542236,10.2102003097534,10.5104999542236,10.2102003097534,9.30930042266846,9.90989971160889,10.5104999542236,10.2102003097534,10.5104999542236,9.90989971160889,7.50750017166138,7.50750017166138,6.30630016326904,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,4.80480003356934,8.70870018005371,9.60960006713867,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/20/2016 1:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,5.40539979934692,5.10510015487671,4.20419979095459,7.80779981613159,9.30930042266846,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/20/2016 2:00:00 PM,4.20419979095459,4.50449991226196,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,7.207200050354,4.50449991226196,8.70870018005371,9.60960006713867,5.10510015487671,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/20/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,6.00600004196167,4.80480003356934,7.207200050354,6.30630016326904,9.00899982452393,6.00600004196167,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,10.8107995986938,10.8107995986938,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,8.40839958190918,5.10510015487671,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885
8378563200,4/20/2016 4:00:00 PM,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,5.7056999206543,4.20419979095459,4.20419979095459,4.50449991226196,5.40539979934692,6.00600004196167,6.00600004196167,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,4.80480003356934,4.80480003356934,3.603600025177,1.8018000125885,4.20419979095459,5.10510015487671,3.9038999080658,1.8018000125885,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/20/2016 6:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,5.40539979934692,5.40539979934692,8.10809993743896,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,5.7056999206543,9.30930042266846,4.50449991226196,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 7:00:00 PM,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885
8378563200,4/20/2016 8:00:00 PM,5.10510015487671,4.20419979095459,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,5.40539979934692,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,6.60659980773926,4.20419979095459,7.207200050354,4.50449991226196,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 9:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/20/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/21/2016 2:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,5.7056999206543,5.40539979934692,3.9038999080658,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.20419979095459,5.10510015487671,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.10510015487671,6.00600004196167,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,6.00600004196167
8378563200,4/21/2016 7:00:00 AM,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,6.30630016326904,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,6.00600004196167,5.10510015487671,4.50449991226196,5.40539979934692,5.7056999206543,3.9038999080658,5.10510015487671,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/21/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,4.50449991226196,11.1111001968384,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.8107995986938,10.5104999542236,10.5104999542236,5.7056999206543,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,9.60960006713867,10.5104999542236,10.5104999542236,7.80779981613159,10.2102003097534,10.5104999542236
8378563200,4/21/2016 9:00:00 AM,10.5104999542236,10.5104999542236,10.8107995986938,10.5104999542236,10.5104999542236,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,9.90989971160889,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,9.30930042266846,9.90989971160889,9.60960006713867,9.90989971160889,6.60659980773926,6.00600004196167,6.30630016326904,10.2102003097534,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/21/2016 10:00:00 AM,1.8018000125885,1.8018000125885,5.7056999206543,5.40539979934692,5.10510015487671,9.30930042266846,8.70870018005371,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,6.30630016326904,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,5.7056999206543,9.90989971160889,7.80779981613159,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/21/2016 11:00:00 AM,1.8018000125885,1.8018000125885,6.00600004196167,6.00600004196167,5.7056999206543,6.00600004196167,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,6.00600004196167,8.70870018005371,10.8107995986938,10.8107995986938,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236
8378563200,4/21/2016 12:00:00 PM,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,10.8107995986938,10.2102003097534,10.5104999542236,10.2102003097534,8.40839958190918,10.5104999542236,9.90989971160889,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,8.10809993743896,8.10809993743896,10.5104999542236,10.5104999542236,10.2102003097534,9.00899982452393,9.90989971160889,10.5104999542236,10.2102003097534,10.5104999542236,10.2102003097534,10.5104999542236,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,9.60960006713867,10.5104999542236,10.5104999542236,6.30630016326904,6.60659980773926,5.40539979934692,6.30630016326904,6.60659980773926,10.2102003097534,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,3.9038999080658
8378563200,4/21/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.60659980773926,5.7056999206543,9.90989971160889,6.30630016326904,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,8.10809993743896,4.20419979095459,5.7056999206543,8.70870018005371,8.10809993743896,5.40539979934692
8378563200,4/21/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,6.30630016326904,6.30630016326904,1.8018000125885,3.603600025177,1.8018000125885,4.20419979095459,6.30630016326904,8.70870018005371,6.30630016326904,8.10809993743896,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/21/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,5.40539979934692,9.60960006713867,9.90989971160889,5.40539979934692,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,9.60960006713867,9.60960006713867,11.4113998413086,11.1111001968384,10.2102003097534,10.2102003097534,9.90989971160889,9.30930042266846,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/21/2016 4:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.7056999206543,3.9038999080658,5.7056999206543,4.20419979095459,3.9038999080658,4.80480003356934,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 5:00:00 PM,4.20419979095459,5.10510015487671,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,3.9038999080658,3.9038999080658,5.40539979934692,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,5.40539979934692,1.8018000125885,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/21/2016 7:00:00 PM,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,4.50449991226196,4.20419979095459,1.8018000125885,4.20419979095459,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,7.50750017166138,5.7056999206543,4.80480003356934,6.60659980773926,1.8018000125885
8378563200,4/21/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/21/2016 9:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/21/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/21/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,4.50449991226196,4.80480003356934,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/22/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,6.00600004196167,6.00600004196167,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,3.603600025177,5.40539979934692,1.8018000125885,6.00600004196167,4.50449991226196,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,5.40539979934692,4.20419979095459,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/22/2016 7:00:00 AM,4.20419979095459,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,5.40539979934692,7.80779981613159,5.7056999206543,3.9038999080658,1.8018000125885,3.9038999080658,5.40539979934692,4.80480003356934,4.20419979095459,4.50449991226196,4.20419979095459,4.50449991226196,4.20419979095459,4.50449991226196,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/22/2016 8:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,5.40539979934692,11.4113998413086,10.8107995986938,10.8107995986938,10.5104999542236,9.00899982452393,10.8107995986938,10.8107995986938,10.8107995986938,6.30630016326904,6.00600004196167,10.8107995986938,11.1111001968384,10.8107995986938,10.8107995986938,10.8107995986938,10.8107995986938,10.8107995986938,10.8107995986938,10.8107995986938,10.2102003097534,10.5104999542236,9.60960006713867,10.5104999542236,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,9.00899982452393,9.60960006713867,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,9.00899982452393,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,10.5104999542236
8378563200,4/22/2016 9:00:00 AM,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,8.70870018005371,6.30630016326904,5.40539979934692,7.50750017166138,9.90989971160889,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885
8378563200,4/22/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,9.60960006713867,5.40539979934692,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,4.20419979095459,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,6.00600004196167,8.70870018005371,10.2102003097534,4.20419979095459,1.8018000125885,3.9038999080658
8378563200,4/22/2016 11:00:00 AM,7.50750017166138,4.80480003356934,10.2102003097534,10.2102003097534,9.60960006713867,10.2102003097534,10.2102003097534,10.2102003097534,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042
8378563200,4/22/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,9.30930042266846,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,6.30630016326904,6.30630016326904,6.60659980773926,6.60659980773926,7.50750017166138,10.2102003097534,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/22/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,4.20419979095459,4.80480003356934,6.60659980773926,9.90989971160889,5.7056999206543,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/22/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,6.30630016326904,5.7056999206543,7.50750017166138,9.30930042266846,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/22/2016 3:00:00 PM,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,7.50750017166138,6.30630016326904,9.90989971160889,6.60659980773926,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/22/2016 4:00:00 PM,1.8018000125885,6.60659980773926,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,8.40839958190918,10.8107995986938,10.8107995986938,10.2102003097534,10.2102003097534,9.90989971160889,9.00899982452393,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,4.50449991226196,3.603600025177,1.50150001049042,1.50150001049042,5.10510015487671,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/22/2016 5:00:00 PM,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,5.40539979934692,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/22/2016 6:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/22/2016 7:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/22/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,4.50449991226196,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,4.20419979095459,1.8018000125885,4.20419979095459,4.20419979095459,1.50150001049042,1.50150001049042,4.20419979095459,3.603600025177,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/22/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,4.80480003356934,6.00600004196167,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/22/2016 10:00:00 PM,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/22/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 2:00:00 AM,1.50150001049042,1.8018000125885,4.50449991226196,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,6.60659980773926,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,3.9038999080658,3.9038999080658,5.10510015487671,5.40539979934692,3.9038999080658,4.20419979095459,5.10510015487671,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,3.9038999080658
8378563200,4/23/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/23/2016 10:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/23/2016 11:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,3.603600025177,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/23/2016 12:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.50449991226196,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,5.40539979934692,5.10510015487671,6.00600004196167,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,6.30630016326904,3.603600025177,1.8018000125885,4.50449991226196,4.50449991226196,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/23/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,4.50449991226196,6.30630016326904,4.50449991226196,4.50449991226196,1.50150001049042,4.80480003356934,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,4.50449991226196,6.30630016326904,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,5.10510015487671,6.30630016326904
8378563200,4/23/2016 2:00:00 PM,6.30630016326904,4.80480003356934,6.60659980773926,4.80480003356934,3.9038999080658,1.8018000125885,3.603600025177,3.9038999080658,5.40539979934692,6.00600004196167,8.40839958190918,8.40839958190918,8.70870018005371,9.00899982452393,10.2102003097534,10.2102003097534,11.1111001968384,10.5104999542236,10.8107995986938,10.2102003097534,9.30930042266846,8.70870018005371,9.00899982452393,9.90989971160889,9.90989971160889,10.2102003097534,9.60960006713867,9.60960006713867,9.90989971160889,9.60960006713867,9.30930042266846,10.2102003097534,9.60960006713867,7.207200050354,5.7056999206543,6.30630016326904,3.9038999080658,4.20419979095459,5.7056999206543,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,6.00600004196167,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.7056999206543,4.50449991226196,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.80480003356934,6.00600004196167,4.80480003356934,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885
8378563200,4/23/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,5.7056999206543,4.50449991226196,4.20419979095459,6.30630016326904,6.30630016326904,6.30630016326904,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/23/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,4.80480003356934,4.20419979095459,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/23/2016 7:00:00 PM,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/23/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/23/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,8.40839958190918,6.30630016326904,5.7056999206543,5.7056999206543,4.20419979095459,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/23/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/23/2016 11:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/24/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 6:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/24/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,3.9038999080658,5.40539979934692,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.80480003356934,3.9038999080658,3.9038999080658,4.50449991226196,4.80480003356934,6.60659980773926,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/24/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.10510015487671,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/24/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/24/2016 10:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,4.20419979095459,3.9038999080658,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,6.60659980773926,5.40539979934692,5.7056999206543,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,7.80779981613159,6.30630016326904
8378563200,4/24/2016 11:00:00 AM,5.40539979934692,4.50449991226196,4.50449991226196,5.7056999206543,5.40539979934692,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,4.20419979095459,5.7056999206543,6.00600004196167,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/24/2016 12:00:00 PM,3.9038999080658,6.30630016326904,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,5.40539979934692,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.10510015487671,6.00600004196167,4.50449991226196
8378563200,4/24/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,9.30930042266846,9.90989971160889,8.70870018005371,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/24/2016 2:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/24/2016 3:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,4.80480003356934,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,1.8018000125885,7.207200050354,9.90989971160889,9.60960006713867,5.10510015487671,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.80480003356934,7.50750017166138,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177
8378563200,4/24/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167,9.00899982452393,3.9038999080658,4.20419979095459,4.20419979095459,1.50150001049042,3.603600025177,1.8018000125885,6.00600004196167
8378563200,4/24/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,4.20419979095459,5.40539979934692,4.80480003356934,1.8018000125885,4.50449991226196,5.7056999206543,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/24/2016 6:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/24/2016 7:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/24/2016 8:00:00 PM,4.20419979095459,3.603600025177,5.10510015487671,6.00600004196167,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,5.7056999206543,1.8018000125885,3.603600025177,3.603600025177,4.50449991226196,3.603600025177,5.40539979934692,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 10:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/24/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/25/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 2:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 4:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,6.60659980773926,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,5.10510015487671,4.20419979095459,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,5.40539979934692,6.00600004196167,5.7056999206543,4.50449991226196,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/25/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,7.50750017166138,7.80779981613159,3.9038999080658,1.8018000125885,1.8018000125885,4.80480003356934,5.10510015487671,4.50449991226196,4.50449991226196,1.8018000125885,4.80480003356934,4.20419979095459,4.80480003356934,4.20419979095459,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/25/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.20419979095459,1.8018000125885,6.60659980773926,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,9.90989971160889,9.90989971160889,9.90989971160889,8.10809993743896,4.20419979095459,9.30930042266846,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,4.20419979095459,1.50150001049042,1.8018000125885
8378563200,4/25/2016 9:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,4.80480003356934,5.40539979934692,4.80480003356934,7.50750017166138,9.60960006713867,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885
8378563200,4/25/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,6.00600004196167,9.60960006713867,5.40539979934692,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,5.10510015487671,5.10510015487671,7.80779981613159,9.60960006713867,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,6.00600004196167
8378563200,4/25/2016 11:00:00 AM,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,6.60659980773926,5.7056999206543,10.8107995986938,10.8107995986938,9.90989971160889,9.90989971160889,8.70870018005371,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,6.30630016326904,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,9.90989971160889,9.90989971160889,9.90989971160889,9.90989971160889
8378563200,4/25/2016 12:00:00 PM,8.70870018005371,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,9.90989971160889,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,5.7056999206543,9.90989971160889,8.40839958190918,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,7.80779981613159,9.60960006713867,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,8.10809993743896,5.40539979934692,4.80480003356934,7.50750017166138,6.60659980773926,7.207200050354,10.2102003097534,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,1.8018000125885
8378563200,4/25/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,7.207200050354,5.10510015487671,6.60659980773926,9.90989971160889,5.40539979934692,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,7.50750017166138
8378563200,4/25/2016 2:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,7.50750017166138,6.00600004196167,6.30630016326904,8.10809993743896,9.90989971160889,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 3:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,3.603600025177,7.207200050354,5.10510015487671,9.90989971160889,7.80779981613159,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,7.80779981613159,10.5104999542236,10.5104999542236,10.2102003097534,9.90989971160889,9.90989971160889,9.60960006713867,6.00600004196167,4.20419979095459,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/25/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658,5.10510015487671,4.80480003356934,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/25/2016 5:00:00 PM,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,3.9038999080658,5.10510015487671,4.50449991226196,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/25/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,6.60659980773926,3.9038999080658,4.80480003356934,5.10510015487671,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 7:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.50449991226196,5.40539979934692,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,5.7056999206543,1.8018000125885,3.9038999080658,7.50750017166138,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/25/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/25/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/25/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042
8378563200,4/26/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/26/2016 6:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,4.50449991226196,5.40539979934692,5.40539979934692,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885
8378563200,4/26/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.00600004196167,6.30630016326904,5.10510015487671,4.20419979095459,1.8018000125885,4.50449991226196,6.30630016326904,4.50449991226196,3.9038999080658,4.20419979095459,7.80779981613159,5.10510015487671,4.20419979095459,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/26/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,7.50750017166138,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.8107995986938,10.5104999542236,10.5104999542236,10.5104999542236,6.30630016326904,10.8107995986938,10.8107995986938,10.8107995986938,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.8107995986938,10.8107995986938,10.2102003097534,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,7.207200050354,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,9.60960006713867,9.60960006713867,9.60960006713867,9.60960006713867
8378563200,4/26/2016 9:00:00 AM,5.10510015487671,5.40539979934692,6.60659980773926,10.2102003097534,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,6.30630016326904,5.10510015487671,9.90989971160889,7.50750017166138,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,6.60659980773926,10.2102003097534,6.60659980773926,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885
8378563200,4/26/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,6.00600004196167,7.50750017166138,9.90989971160889,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,4.80480003356934,9.30930042266846,9.00899982452393,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,3.9038999080658,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/26/2016 11:00:00 AM,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.30630016326904,6.00600004196167,10.8107995986938,10.8107995986938,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.2102003097534,10.2102003097534,9.00899982452393,6.30630016326904,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,8.40839958190918,10.2102003097534,10.2102003097534,10.2102003097534,9.60960006713867,10.5104999542236,10.2102003097534,10.2102003097534,10.5104999542236
8378563200,4/26/2016 12:00:00 PM,10.5104999542236,10.2102003097534,9.60960006713867,8.10809993743896,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.5104999542236,10.2102003097534,9.30930042266846,5.7056999206543,9.60960006713867,6.60659980773926,10.2102003097534,10.5104999542236,10.5104999542236,10.2102003097534,7.50750017166138,8.40839958190918,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,7.50750017166138,6.00600004196167,7.50750017166138,5.40539979934692,9.30930042266846,9.60960006713867,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/26/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.10510015487671,5.10510015487671,8.40839958190918,7.50750017166138,9.00899982452393,5.7056999206543,5.10510015487671,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/26/2016 2:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,8.10809993743896,7.50750017166138,6.60659980773926,9.30930042266846,9.90989971160889,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.50449991226196,9.30930042266846,6.30630016326904,4.50449991226196,1.8018000125885,4.50449991226196,6.00600004196167,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.30630016326904
8378563200,4/26/2016 3:00:00 PM,6.00600004196167,10.2102003097534,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,7.80779981613159,11.1111001968384,11.1111001968384,11.1111001968384,11.4113998413086,9.90989971160889,7.50750017166138,4.80480003356934,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,3.9038999080658,5.10510015487671,1.8018000125885,4.20419979095459,7.207200050354,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/26/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,6.00600004196167,5.7056999206543,1.8018000125885,4.50449991226196,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/26/2016 6:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,4.20419979095459,1.8018000125885,4.20419979095459,3.9038999080658,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,4.20419979095459,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/26/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,5.10510015487671,4.80480003356934,6.00600004196167,4.80480003356934,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,5.10510015487671,5.7056999206543,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/26/2016 8:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,6.30630016326904,5.40539979934692,6.60659980773926,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/26/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/26/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,4.20419979095459,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 1:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/27/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 5:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/27/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,5.7056999206543,6.60659980773926,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,4.80480003356934,5.10510015487671,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 7:00:00 AM,4.80480003356934,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,7.207200050354,3.9038999080658,1.8018000125885,3.9038999080658,4.20419979095459,6.00600004196167,4.80480003356934,4.80480003356934,1.8018000125885,3.9038999080658,4.80480003356934,5.7056999206543,1.8018000125885,4.80480003356934,3.603600025177,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/27/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,6.60659980773926,6.60659980773926,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,10.5104999542236,10.2102003097534,10.2102003097534,5.10510015487671,5.40539979934692,4.80480003356934,9.30930042266846,6.30630016326904,8.40839958190918,3.9038999080658,4.50449991226196,5.10510015487671,7.50750017166138,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,3.603600025177,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.50449991226196
8378563200,4/27/2016 9:00:00 AM,4.80480003356934,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,6.00600004196167,5.40539979934692,8.70870018005371,5.10510015487671,5.7056999206543,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/27/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,8.40839958190918,7.50750017166138,6.30630016326904,4.50449991226196,6.30630016326904,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.50449991226196,5.40539979934692,6.00600004196167,6.60659980773926,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/27/2016 11:00:00 AM,4.20419979095459,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,8.10809993743896,4.80480003356934,4.50449991226196,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/27/2016 12:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,7.80779981613159,4.50449991226196,7.207200050354,8.10809993743896,6.30630016326904,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,6.60659980773926,5.10510015487671,8.10809993743896,6.30630016326904,3.603600025177,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885
8378563200,4/27/2016 1:00:00 PM,4.80480003356934,6.60659980773926,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,5.7056999206543,5.40539979934692,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,4.20419979095459,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/27/2016 2:00:00 PM,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,4.50449991226196,6.30630016326904,5.10510015487671
8378563200,4/27/2016 3:00:00 PM,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/27/2016 4:00:00 PM,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,7.80779981613159,5.10510015487671,6.30630016326904
8378563200,4/27/2016 5:00:00 PM,10.8107995986938,10.8107995986938,10.2102003097534,9.90989971160889,9.90989971160889,9.00899982452393,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,4.80480003356934,4.80480003356934,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692
8378563200,4/27/2016 6:00:00 PM,5.10510015487671,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,6.00600004196167,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,7.80779981613159,9.60960006713867,9.60960006713867,6.60659980773926,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/27/2016 7:00:00 PM,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,8.40839958190918,4.80480003356934,6.30630016326904,3.9038999080658,3.9038999080658,5.40539979934692,5.7056999206543,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658
8378563200,4/27/2016 8:00:00 PM,5.10510015487671,4.50449991226196,3.9038999080658,1.8018000125885,3.9038999080658,1.50150001049042,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,4.50449991226196,7.50750017166138,9.90989971160889,10.2102003097534,9.00899982452393,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,6.30630016326904,5.7056999206543,4.80480003356934,6.00600004196167,6.30630016326904,1.8018000125885,4.20419979095459,5.40539979934692,3.9038999080658,4.50449991226196,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 9:00:00 PM,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 10:00:00 PM,1.8018000125885,5.40539979934692,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/27/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.10510015487671,1.8018000125885
8378563200,4/28/2016 12:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,6.30630016326904,5.10510015487671,6.30630016326904,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.00600004196167,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,4.80480003356934,5.10510015487671,4.80480003356934,4.50449991226196,4.20419979095459,4.50449991226196,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/28/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.00600004196167,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,1.8018000125885,1.50150001049042,4.20419979095459,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 9:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,4.50449991226196,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658,6.00600004196167,10.2102003097534,10.5104999542236
8378563200,4/28/2016 10:00:00 AM,10.2102003097534,9.90989971160889,3.9038999080658,9.30930042266846,6.30630016326904,9.00899982452393,5.7056999206543,5.7056999206543,6.30630016326904,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.20419979095459
8378563200,4/28/2016 11:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,5.40539979934692,7.50750017166138,5.40539979934692,6.30630016326904,4.20419979095459,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/28/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,9.30930042266846,7.50750017166138,5.7056999206543,5.7056999206543
8378563200,4/28/2016 1:00:00 PM,4.50449991226196,5.40539979934692,5.40539979934692,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,4.20419979095459,5.7056999206543,8.40839958190918,3.9038999080658,1.50150001049042,1.8018000125885
8378563200,4/28/2016 2:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,7.207200050354,6.00600004196167,6.60659980773926,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885
8378563200,4/28/2016 3:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,5.10510015487671,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,4.50449991226196,4.50449991226196,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.7056999206543,5.10510015487671
8378563200,4/28/2016 4:00:00 PM,7.80779981613159,7.50750017166138,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,4.80480003356934,4.50449991226196,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,1.8018000125885,1.8018000125885,8.40839958190918,10.8107995986938,10.8107995986938,10.5104999542236,10.2102003097534,9.30930042266846,6.60659980773926,4.20419979095459
8378563200,4/28/2016 5:00:00 PM,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,4.80480003356934,6.00600004196167,5.10510015487671,5.10510015487671,1.8018000125885,5.40539979934692,4.50449991226196,4.80480003356934,5.7056999206543,4.20419979095459,4.50449991226196,4.80480003356934,1.8018000125885,4.80480003356934,5.10510015487671,5.7056999206543,1.8018000125885
8378563200,4/28/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,5.10510015487671,4.50449991226196,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885
8378563200,4/28/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,5.7056999206543,4.50449991226196,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.7056999206543,3.9038999080658,3.9038999080658,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.603600025177,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,7.207200050354,5.7056999206543,5.40539979934692,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/28/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/28/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 12:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/29/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/29/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,6.60659980773926,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,5.40539979934692,5.40539979934692,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196
8378563200,4/29/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,6.30630016326904,6.00600004196167,5.40539979934692,1.8018000125885,1.8018000125885,4.80480003356934,7.50750017166138,7.207200050354,5.7056999206543,5.10510015487671,4.50449991226196,4.50449991226196,5.40539979934692,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658
8378563200,4/29/2016 8:00:00 AM,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,10.8107995986938,10.2102003097534,9.90989971160889,7.207200050354,7.207200050354,7.50750017166138,6.00600004196167,5.7056999206543,6.00600004196167,5.10510015487671,8.70870018005371,4.20419979095459,4.80480003356934,3.9038999080658,1.50150001049042,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/29/2016 9:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,7.80779981613159,6.30630016326904,8.10809993743896,7.50750017166138,7.50750017166138,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,4.20419979095459,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 10:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,6.00600004196167,6.30630016326904,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,9.90989971160889,6.30630016326904,6.60659980773926,5.7056999206543,6.00600004196167,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/29/2016 11:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,4.50449991226196,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167,4.80480003356934,7.50750017166138,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,6.00600004196167,6.00600004196167,4.50449991226196,5.7056999206543,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/29/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042
8378563200,4/29/2016 1:00:00 PM,1.50150001049042,1.8018000125885,4.20419979095459,7.80779981613159,6.00600004196167,6.30630016326904,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,8.40839958190918,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,9.00899982452393,5.7056999206543,1.8018000125885
8378563200,4/29/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,6.30630016326904,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/29/2016 3:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/29/2016 4:00:00 PM,1.8018000125885,4.50449991226196,5.40539979934692,5.10510015487671,11.7117004394531,11.4113998413086,10.2102003097534,10.2102003097534,7.50750017166138,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/29/2016 5:00:00 PM,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,3.9038999080658,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,3.9038999080658,3.9038999080658,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/29/2016 6:00:00 PM,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,5.7056999206543,7.50750017166138,9.60960006713867,8.70870018005371,3.603600025177,3.603600025177,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.40539979934692,4.20419979095459,4.80480003356934,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,5.40539979934692,3.603600025177,4.50449991226196,4.80480003356934,4.50449991226196,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/29/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.80480003356934,1.8018000125885,1.8018000125885,4.50449991226196,4.20419979095459,3.603600025177,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/29/2016 9:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,6.30630016326904,6.30630016326904,4.80480003356934,6.30630016326904,5.7056999206543,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/29/2016 10:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/29/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459
8378563200,4/30/2016 12:00:00 AM,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,4.50449991226196,4.50449991226196
8378563200,4/30/2016 2:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.20419979095459,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,4/30/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 7:00:00 AM,3.9038999080658,6.60659980773926,5.10510015487671,6.00600004196167,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,4/30/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,4/30/2016 9:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,5.40539979934692,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 10:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,3.9038999080658,6.00600004196167,5.7056999206543,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,5.10510015487671,1.8018000125885,5.40539979934692,4.80480003356934,6.00600004196167,3.9038999080658,1.50150001049042
8378563200,4/30/2016 11:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 12:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,9.30930042266846,4.80480003356934,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,5.40539979934692,5.10510015487671,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,6.00600004196167,5.40539979934692,5.40539979934692,4.50449991226196,3.9038999080658,3.9038999080658,7.80779981613159
8378563200,4/30/2016 1:00:00 PM,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,7.50750017166138,1.8018000125885,5.40539979934692,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,4.50449991226196
8378563200,4/30/2016 2:00:00 PM,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,4.80480003356934,1.8018000125885,1.50150001049042,3.9038999080658,5.40539979934692,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,4/30/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/30/2016 4:00:00 PM,3.603600025177,1.8018000125885,1.50150001049042,6.00600004196167,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,5.40539979934692,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,4/30/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.40539979934692,4.20419979095459
8378563200,4/30/2016 6:00:00 PM,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,1.8018000125885
8378563200,4/30/2016 7:00:00 PM,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,4.50449991226196,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,4/30/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,3.603600025177,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,4/30/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,5.40539979934692,5.40539979934692,5.40539979934692
8378563200,4/30/2016 10:00:00 PM,4.80480003356934,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,4/30/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,5.7056999206543,6.00600004196167,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/1/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/1/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/1/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.80480003356934,5.7056999206543,4.80480003356934,5.10510015487671,1.8018000125885,5.40539979934692,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,4.20419979095459
8378563200,5/1/2016 8:00:00 AM,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,7.50750017166138,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,4.50449991226196,1.8018000125885,4.20419979095459,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,3.9038999080658,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/1/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/1/2016 11:00:00 AM,1.8018000125885,1.8018000125885,5.7056999206543,5.40539979934692,6.00600004196167,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,4.80480003356934,3.9038999080658,8.10809993743896,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,5.10510015487671,5.10510015487671,4.20419979095459,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/1/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.20419979095459,5.40539979934692,4.80480003356934,5.40539979934692,4.80480003356934,4.50449991226196,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,7.50750017166138
8378563200,5/1/2016 1:00:00 PM,5.40539979934692,5.40539979934692,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/1/2016 2:00:00 PM,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,6.60659980773926,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 3:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,1.50150001049042,3.9038999080658,5.10510015487671,3.9038999080658,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/1/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,4.20419979095459,3.603600025177,5.10510015487671,4.50449991226196,7.207200050354,7.50750017166138,4.80480003356934,1.50150001049042,1.8018000125885,4.50449991226196,8.10809993743896,5.7056999206543,4.80480003356934,5.10510015487671,8.40839958190918,8.40839958190918,10.2102003097534,10.2102003097534,10.5104999542236,10.5104999542236,11.4113998413086,11.1111001968384,11.7117004394531,10.5104999542236,11.4113998413086,10.5104999542236,10.8107995986938,11.7117004394531,11.1111001968384,10.2102003097534,10.8107995986938,11.4113998413086,10.2102003097534,11.4113998413086,10.2102003097534,11.1111001968384,10.5104999542236,10.5104999542236,9.90989971160889
8378563200,5/1/2016 5:00:00 PM,12.3122997283936,11.4113998413086,9.90989971160889,11.4113998413086,10.8107995986938,10.2102003097534,10.5104999542236,9.90989971160889,9.90989971160889,7.50750017166138,10.5104999542236,11.1111001968384,11.1111001968384,10.8107995986938,11.1111001968384,10.8107995986938,10.8107995986938,9.90989971160889,10.5104999542236,10.2102003097534,10.8107995986938,10.5104999542236,10.2102003097534,10.2102003097534,9.90989971160889,10.8107995986938,9.90989971160889,10.5104999542236,9.90989971160889,10.2102003097534,10.5104999542236,10.8107995986938,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,9.90989971160889,10.2102003097534,10.8107995986938,9.60960006713867,9.30930042266846,6.00600004196167,6.00600004196167,9.00899982452393,9.90989971160889,9.90989971160889,9.00899982452393,9.60960006713867,9.60960006713867,9.30930042266846,8.70870018005371,8.40839958190918,9.30930042266846,4.80480003356934,6.00600004196167,5.10510015487671,5.10510015487671,4.20419979095459,6.00600004196167,5.10510015487671
8378563200,5/1/2016 6:00:00 PM,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,4.80480003356934,4.80480003356934,3.9038999080658,1.8018000125885,3.603600025177,1.50150001049042
8378563200,5/1/2016 7:00:00 PM,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 8:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.7056999206543,6.30630016326904,5.7056999206543,1.8018000125885,4.50449991226196,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 9:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,4.80480003356934,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/1/2016 10:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/1/2016 11:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 1:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/2/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/2/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,7.50750017166138,4.20419979095459,6.30630016326904,3.603600025177,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.50449991226196,5.7056999206543,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.40539979934692,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/2/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,5.40539979934692,6.00600004196167,5.10510015487671,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,5.40539979934692,1.8018000125885,3.9038999080658,1.8018000125885,4.80480003356934,4.80480003356934,4.80480003356934,4.80480003356934,3.9038999080658,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/2/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.50449991226196,10.5104999542236,10.5104999542236,10.5104999542236,9.30930042266846,9.30930042266846,9.60960006713867,9.00899982452393,9.30930042266846,6.30630016326904,5.40539979934692,4.80480003356934,6.00600004196167,6.30630016326904,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,6.30630016326904,6.30630016326904,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/2/2016 9:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 10:00:00 AM,1.50150001049042,1.8018000125885,7.80779981613159,9.30930042266846,4.50449991226196,7.50750017166138,7.207200050354,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/2/2016 11:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,3.9038999080658,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885
8378563200,5/2/2016 12:00:00 PM,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,8.10809993743896,6.00600004196167,9.00899982452393,4.80480003356934,8.40839958190918,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,5.7056999206543,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 1:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,4.80480003356934,4.50449991226196,3.603600025177,4.20419979095459,6.30630016326904,4.80480003356934,9.30930042266846,5.40539979934692,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,7.80779981613159,9.00899982452393,7.50750017166138,6.30630016326904,4.50449991226196,4.20419979095459,8.10809993743896,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/2/2016 3:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,5.7056999206543,8.40839958190918,4.50449991226196,7.50750017166138,4.80480003356934,8.70870018005371,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/2/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,7.50750017166138,9.60960006713867,5.40539979934692,6.30630016326904,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,9.90989971160889,10.8107995986938
8378563200,5/2/2016 5:00:00 PM,10.2102003097534,10.2102003097534,10.5104999542236,8.40839958190918,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.10510015487671,1.8018000125885,4.20419979095459,4.80480003356934,5.7056999206543,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/2/2016 6:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,5.7056999206543,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,4.50449991226196,4.20419979095459,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885
8378563200,5/2/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,5.10510015487671,5.7056999206543,3.9038999080658,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,5.10510015487671,5.40539979934692,5.40539979934692,5.40539979934692,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/2/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/2/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/3/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/3/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,5.10510015487671,6.00600004196167,4.80480003356934,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,6.00600004196167,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.10510015487671,5.7056999206543,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/3/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,6.00600004196167,7.50750017166138,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,1.8018000125885,3.9038999080658,4.50449991226196,1.50150001049042,4.50449991226196,4.50449991226196,4.50449991226196,4.20419979095459,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,4.80480003356934,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/3/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,3.603600025177,3.9038999080658,4.50449991226196,11.4113998413086,10.8107995986938,10.8107995986938,10.8107995986938,10.5104999542236,10.8107995986938,8.40839958190918,8.70870018005371,9.00899982452393,9.60960006713867,9.60960006713867,5.40539979934692,7.207200050354,4.50449991226196,8.70870018005371,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885
8378563200,5/3/2016 9:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.50449991226196,7.50750017166138,6.00600004196167,6.30630016326904,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,6.30630016326904,5.40539979934692,7.80779981613159,7.50750017166138,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,3.603600025177,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/3/2016 10:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.00600004196167,8.70870018005371,5.40539979934692,6.60659980773926,6.00600004196167,8.40839958190918,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/3/2016 11:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,7.207200050354,4.50449991226196,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,5.7056999206543,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177
8378563200,5/3/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,9.00899982452393,5.7056999206543,7.80779981613159,5.40539979934692,6.60659980773926,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/3/2016 1:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,4.50449991226196,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/3/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.10510015487671,6.60659980773926,8.10809993743896,6.30630016326904,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,5.10510015487671,4.20419979095459
8378563200,5/3/2016 3:00:00 PM,9.30930042266846,5.40539979934692,8.10809993743896,5.7056999206543,7.80779981613159,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.7056999206543,3.603600025177,1.8018000125885,1.8018000125885,4.80480003356934,3.9038999080658,1.8018000125885,3.603600025177,4.20419979095459,3.9038999080658,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/3/2016 4:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,6.30630016326904,7.50750017166138,8.40839958190918
8378563200,5/3/2016 5:00:00 PM,10.8107995986938,10.5104999542236,10.2102003097534,10.2102003097534,10.2102003097534,9.60960006713867,7.50750017166138,4.80480003356934,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,5.10510015487671,4.20419979095459,3.9038999080658,8.10809993743896,6.00600004196167,6.30630016326904,7.80779981613159,9.30930042266846,6.00600004196167,6.30630016326904,8.70870018005371,7.50750017166138,6.00600004196167,4.80480003356934
8378563200,5/3/2016 6:00:00 PM,4.20419979095459,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,5.10510015487671,4.20419979095459,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.50449991226196,4.50449991226196,1.8018000125885,1.8018000125885,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.30630016326904,10.2102003097534,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 7:00:00 PM,3.9038999080658,1.8018000125885,4.80480003356934,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,4.80480003356934,1.8018000125885,3.9038999080658,3.9038999080658,4.20419979095459,1.8018000125885,5.40539979934692,3.603600025177,4.50449991226196,6.60659980773926,4.80480003356934,3.9038999080658
8378563200,5/3/2016 8:00:00 PM,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,5.10510015487671,3.9038999080658,4.20419979095459,4.20419979095459,1.8018000125885,1.50150001049042,5.7056999206543,4.20419979095459,7.50750017166138,9.00899982452393,6.30630016326904,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,5.40539979934692,6.00600004196167,6.00600004196167,5.40539979934692,4.50449991226196,1.8018000125885,4.80480003356934,1.8018000125885,3.9038999080658,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885
8378563200,5/3/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,3.603600025177,7.50750017166138,5.10510015487671,3.9038999080658,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,7.80779981613159,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/3/2016 11:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/4/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/4/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 3:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.7056999206543,4.80480003356934,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,5.40539979934692,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/4/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,4.50449991226196,6.60659980773926,4.80480003356934,1.8018000125885,5.10510015487671,5.10510015487671,3.9038999080658,4.80480003356934,4.50449991226196,5.40539979934692,3.9038999080658,6.60659980773926,6.00600004196167,7.50750017166138,5.7056999206543,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/4/2016 8:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.603600025177,10.8107995986938,10.8107995986938,10.5104999542236,10.2102003097534,10.2102003097534,9.90989971160889,9.60960006713867,9.60960006713867,9.30930042266846,9.90989971160889,9.60960006713867,8.10809993743896,5.10510015487671,5.7056999206543,6.60659980773926,5.40539979934692,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/4/2016 9:00:00 AM,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,4.80480003356934,3.9038999080658,1.8018000125885,3.9038999080658,9.00899982452393,6.30630016326904,6.60659980773926,4.80480003356934,8.70870018005371,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,4.80480003356934,4.20419979095459,10.2102003097534,3.9038999080658,5.40539979934692,8.10809993743896,7.50750017166138,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/4/2016 10:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,5.40539979934692,10.5104999542236,10.5104999542236,4.50449991226196,1.8018000125885,5.7056999206543,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/4/2016 11:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,9.00899982452393,7.80779981613159,5.40539979934692,5.40539979934692,6.00600004196167,7.50750017166138,8.40839958190918,3.9038999080658,1.8018000125885,4.80480003356934,4.50449991226196,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/4/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,4.20419979095459,1.8018000125885,4.20419979095459,8.70870018005371,4.50449991226196,6.00600004196167,5.10510015487671,9.00899982452393,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/4/2016 1:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,6.30630016326904,6.30630016326904,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/4/2016 2:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,8.10809993743896,8.70870018005371,5.10510015487671,5.10510015487671,6.00600004196167,6.00600004196167,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/4/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,7.80779981613159,7.50750017166138,6.00600004196167,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 4:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,6.60659980773926,5.40539979934692,9.00899982452393,9.00899982452393,7.50750017166138,8.40839958190918,1.8018000125885,3.9038999080658,6.30630016326904,11.4113998413086,10.5104999542236,10.2102003097534,10.5104999542236,10.5104999542236,10.2102003097534,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/4/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,4.50449991226196,4.80480003356934,6.00600004196167,1.8018000125885,4.20419979095459,4.80480003356934,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/4/2016 6:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,3.9038999080658,6.00600004196167,4.20419979095459,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,3.603600025177,4.80480003356934,6.30630016326904,5.40539979934692
8378563200,5/4/2016 7:00:00 PM,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,3.9038999080658,1.8018000125885,4.50449991226196,1.50150001049042,1.50150001049042,4.80480003356934,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,5.7056999206543,1.8018000125885,4.20419979095459,6.00600004196167,6.60659980773926,1.50150001049042,4.50449991226196,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/4/2016 9:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,6.30630016326904,5.40539979934692,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.10510015487671,5.10510015487671,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/4/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,6.00600004196167,5.10510015487671,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,4.80480003356934,4.80480003356934,3.603600025177,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.10510015487671,6.30630016326904,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/5/2016 7:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,1.8018000125885,1.8018000125885,4.20419979095459,7.50750017166138,7.207200050354,3.9038999080658,3.9038999080658,4.20419979095459,5.10510015487671,5.10510015487671,4.80480003356934,3.9038999080658,4.80480003356934,4.50449991226196,4.50449991226196,4.50449991226196,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/5/2016 8:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,9.00899982452393,10.8107995986938,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,9.90989971160889,9.90989971160889,9.30930042266846,9.90989971160889,9.90989971160889,6.30630016326904,6.60659980773926,4.50449991226196,8.10809993743896,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/5/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,6.30630016326904,6.60659980773926,6.60659980773926,6.00600004196167,8.40839958190918,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177
8378563200,5/5/2016 10:00:00 AM,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,5.7056999206543,9.30930042266846,5.40539979934692,6.00600004196167,7.50750017166138,6.30630016326904,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/5/2016 11:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,7.50750017166138,4.20419979095459,1.8018000125885,3.9038999080658,5.40539979934692,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/5/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,9.60960006713867,5.7056999206543,6.60659980773926,5.10510015487671,8.40839958190918,3.9038999080658,6.00600004196167,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885
8378563200,5/5/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,3.603600025177,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,9.30930042266846,7.50750017166138,5.40539979934692,8.70870018005371,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,3.9038999080658,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.50449991226196
8378563200,5/5/2016 2:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.10510015487671,5.7056999206543,7.50750017166138,7.50750017166138,5.40539979934692,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 3:00:00 PM,1.50150001049042,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,9.60960006713867,6.30630016326904,6.30630016326904,6.00600004196167,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658
8378563200,5/5/2016 4:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,6.30630016326904,11.7117004394531,11.1111001968384,10.5104999542236,10.2102003097534,10.5104999542236,9.90989971160889
8378563200,5/5/2016 5:00:00 PM,9.00899982452393,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,5.40539979934692,4.20419979095459,5.7056999206543,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 6:00:00 PM,1.8018000125885,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,5.7056999206543,1.8018000125885,5.10510015487671,5.7056999206543,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.50449991226196,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,10.2102003097534,8.40839958190918,10.2102003097534,9.90989971160889,3.9038999080658,1.8018000125885,3.9038999080658,5.40539979934692,4.80480003356934,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/5/2016 7:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,3.9038999080658,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885
8378563200,5/5/2016 8:00:00 PM,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,3.603600025177,3.9038999080658,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,6.60659980773926,9.00899982452393,9.30930042266846,6.60659980773926,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,6.60659980773926,9.00899982452393,5.7056999206543,9.30930042266846,10.5104999542236,4.80480003356934,4.20419979095459,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/5/2016 9:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,3.603600025177,3.9038999080658,5.10510015487671,5.10510015487671,4.20419979095459,6.30630016326904,5.40539979934692,3.9038999080658,4.50449991226196,3.603600025177,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,6.30630016326904,6.00600004196167,5.7056999206543,4.80480003356934,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/5/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/5/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,6.60659980773926,6.00600004196167,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,4.50449991226196,3.9038999080658,6.00600004196167,4.80480003356934,4.80480003356934,5.40539979934692,1.8018000125885,1.8018000125885,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.80480003356934,5.40539979934692,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,7.50750017166138,6.30630016326904,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,5.7056999206543,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,6.30630016326904,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,5.40539979934692,5.40539979934692,4.50449991226196,4.20419979095459,4.80480003356934,5.10510015487671,4.50449991226196,5.10510015487671,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885
8378563200,5/6/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,10.8107995986938,10.5104999542236,10.5104999542236,10.5104999542236,10.2102003097534,10.2102003097534,9.90989971160889,9.90989971160889,9.60960006713867,9.00899982452393,9.60960006713867,5.40539979934692,5.7056999206543,4.80480003356934,8.70870018005371,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.40539979934692,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 9:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.8018000125885,4.80480003356934,9.30930042266846,6.00600004196167,5.7056999206543,7.50750017166138,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 10:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,8.70870018005371,5.7056999206543,7.207200050354,3.9038999080658,7.80779981613159,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,7.50750017166138,4.20419979095459,8.40839958190918,4.50449991226196,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 11:00:00 AM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,8.40839958190918,4.80480003356934,6.30630016326904,7.207200050354,5.10510015487671,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,1.50150001049042,4.20419979095459,6.00600004196167
8378563200,5/6/2016 12:00:00 PM,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/6/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,8.10809993743896,7.207200050354,5.7056999206543,4.50449991226196,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 2:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,3.9038999080658,1.50150001049042,1.50150001049042,7.50750017166138,8.10809993743896,5.10510015487671,5.40539979934692,4.20419979095459,8.10809993743896,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 3:00:00 PM,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,9.30930042266846,6.00600004196167,6.30630016326904,5.10510015487671,5.7056999206543,9.30930042266846,5.40539979934692,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/6/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,9.90989971160889,6.30630016326904,8.40839958190918,10.8107995986938,10.2102003097534,10.2102003097534,10.2102003097534,9.90989971160889,10.2102003097534,9.00899982452393,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,5.40539979934692,1.8018000125885,5.7056999206543,3.603600025177,5.7056999206543,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/6/2016 6:00:00 PM,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,5.10510015487671,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/6/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/6/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,5.7056999206543,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.603600025177,4.20419979095459,1.8018000125885
8378563200,5/6/2016 9:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,6.30630016326904,8.10809993743896,4.80480003356934,3.9038999080658,5.10510015487671,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/6/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 4:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/7/2016 5:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.50449991226196,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/7/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,6.30630016326904,4.50449991226196,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 8:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,6.30630016326904,6.00600004196167,6.60659980773926,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/7/2016 9:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.603600025177,1.50150001049042,5.10510015487671,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/7/2016 10:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/7/2016 11:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.80480003356934,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 12:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,4.50449991226196,4.80480003356934,8.10809993743896,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,5.40539979934692,4.20419979095459,4.80480003356934,1.50150001049042,1.8018000125885,4.50449991226196,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.80480003356934,3.9038999080658,1.8018000125885,5.7056999206543,5.40539979934692,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/7/2016 1:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,6.30630016326904,9.60960006713867,4.80480003356934,4.80480003356934,5.40539979934692,5.10510015487671,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,8.40839958190918,8.40839958190918,1.8018000125885,8.10809993743896,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,5.10510015487671,5.10510015487671,4.80480003356934,9.90989971160889,9.60960006713867,5.10510015487671,4.80480003356934,5.40539979934692
8378563200,5/7/2016 2:00:00 PM,4.80480003356934,5.10510015487671,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,3.603600025177,6.00600004196167,4.80480003356934,8.70870018005371,9.90989971160889,6.30630016326904,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,6.30630016326904,7.207200050354,4.20419979095459,5.10510015487671,1.50150001049042,1.8018000125885,5.40539979934692,4.80480003356934,5.40539979934692,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/7/2016 3:00:00 PM,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,5.10510015487671,4.50449991226196,3.9038999080658,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,4.50449991226196,4.50449991226196,6.30630016326904,5.40539979934692,4.80480003356934,1.8018000125885,1.50150001049042,3.603600025177,4.50449991226196,3.603600025177,4.20419979095459,4.20419979095459,4.20419979095459,5.40539979934692,4.80480003356934,5.10510015487671,4.50449991226196,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/7/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.50449991226196,5.40539979934692,5.10510015487671,1.8018000125885,1.50150001049042,4.80480003356934,6.00600004196167,5.40539979934692,6.30630016326904,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/7/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/7/2016 6:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,6.00600004196167,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/7/2016 7:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.20419979095459,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,4.80480003356934,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.50449991226196,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/7/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042
8378563200,5/7/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.40539979934692,3.603600025177,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,4.20419979095459,1.8018000125885,1.50150001049042
8378563200,5/7/2016 10:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,1.8018000125885,3.9038999080658,1.8018000125885,5.10510015487671,5.10510015487671,5.40539979934692,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/7/2016 11:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/8/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459,3.9038999080658,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,4.80480003356934,3.603600025177,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/8/2016 8:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 9:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,4.20419979095459,3.603600025177,5.10510015487671,6.30630016326904,5.40539979934692,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.50449991226196,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/8/2016 10:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,5.40539979934692,6.00600004196167,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 11:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,5.10510015487671,4.20419979095459,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885
8378563200,5/8/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,5.10510015487671,5.7056999206543,1.50150001049042,4.80480003356934,4.20419979095459,5.10510015487671,5.10510015487671,3.603600025177,3.9038999080658,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,3.9038999080658,4.80480003356934,5.10510015487671,3.9038999080658,3.9038999080658,1.8018000125885,5.10510015487671,3.9038999080658,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/8/2016 1:00:00 PM,3.603600025177,3.9038999080658,7.50750017166138,5.10510015487671,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/8/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,4.20419979095459,4.20419979095459,1.8018000125885,4.50449991226196,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,3.9038999080658
8378563200,5/8/2016 3:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,3.9038999080658,3.9038999080658,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,4.50449991226196,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,4.50449991226196,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,6.00600004196167,6.00600004196167,1.8018000125885,4.20419979095459,5.10510015487671,8.10809993743896,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459
8378563200,5/8/2016 4:00:00 PM,6.00600004196167,4.50449991226196,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/8/2016 5:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,5.7056999206543,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,3.9038999080658,5.10510015487671,4.50449991226196,4.80480003356934,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/8/2016 6:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885
8378563200,5/8/2016 7:00:00 PM,3.603600025177,6.60659980773926,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/8/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,6.00600004196167,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.20419979095459
8378563200,5/8/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,5.7056999206543,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,5.7056999206543,4.80480003356934,6.30630016326904,4.20419979095459,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/8/2016 10:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/8/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,3.603600025177,1.8018000125885,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/9/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,7.50750017166138,5.40539979934692,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,4.20419979095459,4.50449991226196,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,7.50750017166138,5.7056999206543,4.80480003356934,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/9/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,7.50750017166138,6.00600004196167,4.20419979095459,3.9038999080658,4.20419979095459,5.7056999206543,1.8018000125885,1.8018000125885,3.9038999080658,5.7056999206543,5.40539979934692,5.10510015487671,4.50449991226196,4.50449991226196,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/9/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,4.80480003356934,10.2102003097534,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,10.5104999542236,9.30930042266846,9.60960006713867,9.00899982452393,9.00899982452393,9.90989971160889,5.7056999206543,7.80779981613159,5.10510015487671,9.00899982452393,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,3.603600025177,1.8018000125885,6.00600004196167,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 9:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,4.50449991226196,1.50150001049042,1.8018000125885,4.80480003356934,1.50150001049042,4.20419979095459,9.00899982452393,6.00600004196167,6.60659980773926,6.60659980773926,6.30630016326904,1.8018000125885,3.603600025177,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/9/2016 10:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,8.40839958190918,6.30630016326904,8.70870018005371,4.80480003356934,8.70870018005371,1.8018000125885,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.8018000125885,3.603600025177,1.50150001049042,5.10510015487671,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,6.30630016326904,6.60659980773926,5.10510015487671,3.9038999080658,7.207200050354,9.90989971160889,5.10510015487671,3.9038999080658,5.40539979934692,10.2102003097534,9.60960006713867
8378563200,5/9/2016 11:00:00 AM,5.10510015487671,9.30930042266846,8.40839958190918,6.30630016326904,7.80779981613159,8.70870018005371,8.10809993743896,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/9/2016 12:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,8.40839958190918,6.00600004196167,7.207200050354,4.80480003356934,6.30630016326904,6.60659980773926,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/9/2016 1:00:00 PM,1.50150001049042,3.9038999080658,6.30630016326904,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,8.40839958190918,7.80779981613159,6.00600004196167,8.40839958190918,5.40539979934692,9.00899982452393,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.20419979095459,1.8018000125885
8378563200,5/9/2016 2:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,4.50449991226196,4.20419979095459,8.10809993743896,5.10510015487671
8378563200,5/9/2016 3:00:00 PM,8.40839958190918,8.40839958190918,8.70870018005371,5.10510015487671,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/9/2016 4:00:00 PM,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,6.00600004196167,5.40539979934692,5.7056999206543,8.40839958190918,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/9/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,7.207200050354,11.7117004394531,11.4113998413086,10.8107995986938,10.5104999542236,9.30930042266846,5.40539979934692,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/9/2016 6:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167,1.8018000125885,5.10510015487671,4.20419979095459,4.80480003356934,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042
8378563200,5/9/2016 7:00:00 PM,1.8018000125885,1.50150001049042,4.50449991226196,6.00600004196167,4.20419979095459,1.8018000125885,5.7056999206543,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/9/2016 8:00:00 PM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,4.80480003356934,5.40539979934692,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,4.50449991226196,5.7056999206543,6.00600004196167,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,3.9038999080658,6.00600004196167,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,3.9038999080658,1.50150001049042
8378563200,5/9/2016 9:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,5.7056999206543,5.10510015487671,4.20419979095459,5.40539979934692,6.00600004196167,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,4.50449991226196,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/9/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/10/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,6.60659980773926,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,6.30630016326904,5.40539979934692,5.10510015487671,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,5.7056999206543,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.40539979934692,5.10510015487671,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/10/2016 7:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.80480003356934,6.60659980773926,6.60659980773926,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.80480003356934,5.10510015487671,1.8018000125885,4.20419979095459,5.7056999206543,5.40539979934692,4.80480003356934,8.70870018005371,9.00899982452393,4.50449991226196,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/10/2016 8:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,11.1111001968384,10.8107995986938,10.8107995986938,10.8107995986938,9.90989971160889,9.60960006713867,9.60960006713867,9.30930042266846,8.70870018005371,4.80480003356934,6.30630016326904,5.7056999206543,7.80779981613159,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/10/2016 9:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,4.80480003356934,4.20419979095459,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,6.30630016326904,8.10809993743896,5.7056999206543,4.80480003356934
8378563200,5/10/2016 10:00:00 AM,7.80779981613159,3.9038999080658,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,5.10510015487671,6.30630016326904,6.30630016326904,9.60960006713867,3.9038999080658,1.8018000125885
8378563200,5/10/2016 11:00:00 AM,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/10/2016 12:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.50449991226196,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,5.7056999206543,5.10510015487671,9.90989971160889,9.90989971160889,6.30630016326904,7.80779981613159,7.50750017166138,4.80480003356934
8378563200,5/10/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,3.603600025177,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,5.40539979934692,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/10/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,5.40539979934692,5.7056999206543,7.207200050354,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.00600004196167,8.10809993743896,5.10510015487671
8378563200,5/10/2016 3:00:00 PM,6.30630016326904,4.50449991226196,4.20419979095459,9.00899982452393,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/10/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,6.30630016326904,10.8107995986938,11.4113998413086,10.2102003097534,10.2102003097534,10.2102003097534,10.2102003097534,9.60960006713867,6.00600004196167,5.10510015487671,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/10/2016 5:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,4.20419979095459,5.7056999206543,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,4.80480003356934,4.50449991226196,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,4.50449991226196,3.9038999080658,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/10/2016 6:00:00 PM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,3.9038999080658,5.10510015487671
8378563200,5/10/2016 7:00:00 PM,5.10510015487671,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,3.9038999080658,5.10510015487671,5.7056999206543,4.50449991226196,6.30630016326904,4.20419979095459,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/10/2016 8:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,4.80480003356934,3.9038999080658,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,6.00600004196167
8378563200,5/10/2016 9:00:00 PM,8.10809993743896,6.30630016326904,6.30630016326904,4.20419979095459,6.00600004196167,4.20419979095459,6.60659980773926,3.9038999080658,3.9038999080658,5.7056999206543,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/10/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/10/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/11/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,4.80480003356934,6.00600004196167,3.9038999080658,6.30630016326904,4.50449991226196,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,4.20419979095459,5.7056999206543,5.10510015487671,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,6.30630016326904,5.10510015487671,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,5.10510015487671,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/11/2016 7:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,8.10809993743896,6.30630016326904,5.10510015487671,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,4.50449991226196,4.50449991226196,4.20419979095459,4.80480003356934,5.40539979934692,4.80480003356934,3.9038999080658,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/11/2016 8:00:00 AM,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,9.90989971160889,10.2102003097534,9.60960006713867,9.90989971160889,10.2102003097534,10.2102003097534,9.90989971160889,8.40839958190918,8.70870018005371,8.70870018005371,8.70870018005371,9.00899982452393,4.80480003356934,7.50750017166138,6.00600004196167,6.60659980773926,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/11/2016 9:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,4.50449991226196,1.50150001049042,1.8018000125885,1.8018000125885,8.40839958190918,6.60659980773926,6.00600004196167,5.7056999206543,9.00899982452393,4.50449991226196,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 10:00:00 AM,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,4.20419979095459,4.20419979095459,1.8018000125885,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,9.60960006713867,6.30630016326904,8.10809993743896,6.60659980773926,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,5.40539979934692,10.8107995986938,10.8107995986938,9.30930042266846,10.2102003097534,10.2102003097534,10.2102003097534
8378563200,5/11/2016 11:00:00 AM,10.2102003097534,10.2102003097534,10.2102003097534,8.40839958190918,8.10809993743896,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,3.9038999080658,9.00899982452393,10.5104999542236,10.8107995986938,10.5104999542236,10.8107995986938,10.8107995986938,4.20419979095459,6.00600004196167,6.60659980773926,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885
8378563200,5/11/2016 12:00:00 PM,4.20419979095459,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,3.603600025177,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,3.9038999080658,3.603600025177,7.50750017166138,8.10809993743896,5.40539979934692,5.10510015487671,8.40839958190918,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,8.10809993743896,9.60960006713867,6.30630016326904,9.60960006713867,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,5.40539979934692,6.00600004196167
8378563200,5/11/2016 1:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.40539979934692,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,7.50750017166138,7.207200050354,6.30630016326904,6.00600004196167,6.30630016326904,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/11/2016 2:00:00 PM,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,7.80779981613159,8.70870018005371,4.80480003356934,7.207200050354,5.40539979934692,4.80480003356934,6.30630016326904,1.8018000125885,3.603600025177,1.8018000125885,4.20419979095459
8378563200,5/11/2016 3:00:00 PM,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,8.10809993743896,4.80480003356934,9.90989971160889,6.30630016326904,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042
8378563200,5/11/2016 4:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,7.50750017166138,5.40539979934692,5.7056999206543,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 5:00:00 PM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,7.50750017166138,11.4113998413086,11.1111001968384,10.5104999542236,10.5104999542236,10.5104999542236,9.90989971160889,8.10809993743896,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,5.10510015487671,1.8018000125885,4.50449991226196
8378563200,5/11/2016 6:00:00 PM,5.10510015487671,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,4.20419979095459,4.20419979095459,4.80480003356934,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,3.603600025177,1.8018000125885,4.20419979095459,1.8018000125885
8378563200,5/11/2016 7:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 8:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.8018000125885,3.9038999080658,3.9038999080658,4.20419979095459,6.00600004196167,6.00600004196167,3.9038999080658,3.603600025177,6.00600004196167,3.9038999080658,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/11/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,4.50449991226196,5.10510015487671,4.50449991226196,4.20419979095459,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/11/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,5.40539979934692,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,3.603600025177,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,4.50449991226196,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 5:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/12/2016 6:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,3.9038999080658,1.50150001049042,3.603600025177,6.00600004196167,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,5.40539979934692,5.40539979934692,3.603600025177,3.9038999080658,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885
8378563200,5/12/2016 7:00:00 AM,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,5.7056999206543,8.70870018005371,6.00600004196167,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,4.80480003356934,4.80480003356934,3.9038999080658,5.40539979934692,4.50449991226196,6.30630016326904,5.7056999206543,4.20419979095459,5.10510015487671,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/12/2016 8:00:00 AM,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,10.2102003097534,10.5104999542236,10.5104999542236,9.90989971160889,9.90989971160889,9.60960006713867,9.60960006713867,9.30930042266846,7.80779981613159,6.00600004196167,6.30630016326904,6.00600004196167,6.00600004196167,5.40539979934692,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/12/2016 9:00:00 AM,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,4.50449991226196,1.50150001049042,3.603600025177,6.60659980773926,10.2102003097534,6.30630016326904,6.00600004196167,9.00899982452393,4.20419979095459,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,5.10510015487671,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,3.9038999080658,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885
8378563200,5/12/2016 10:00:00 AM,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,5.40539979934692,9.30930042266846,5.7056999206543,6.30630016326904,5.7056999206543,8.70870018005371,1.8018000125885,3.9038999080658,1.8018000125885,4.20419979095459,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.603600025177,1.8018000125885,8.40839958190918,6.00600004196167,8.40839958190918,3.603600025177,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/12/2016 11:00:00 AM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,4.80480003356934,6.30630016326904,5.7056999206543,8.40839958190918,5.7056999206543,7.207200050354,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.80480003356934,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658
8378563200,5/12/2016 12:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042
8378563200,5/12/2016 1:00:00 PM,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,4.50449991226196,1.8018000125885,4.50449991226196,1.8018000125885,1.8018000125885,6.00600004196167,9.30930042266846,6.00600004196167,5.7056999206543,4.50449991226196,8.70870018005371,4.50449991226196,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/12/2016 2:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 3:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,6.00600004196167,6.00600004196167,7.207200050354,9.60960006713867,7.80779981613159,5.40539979934692,1.8018000125885,4.20419979095459,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,3.9038999080658,4.80480003356934,5.10510015487671,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,4.20419979095459,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/12/2016 4:00:00 PM,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,3.9038999080658,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,10.2102003097534,11.4113998413086,10.8107995986938,10.2102003097534,10.5104999542236,10.5104999542236,9.60960006713867,6.30630016326904,6.00600004196167,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885
8378563200,5/12/2016 5:00:00 PM,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,5.40539979934692,5.40539979934692,3.9038999080658,4.80480003356934,4.20419979095459,3.9038999080658,4.80480003356934,4.80480003356934,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8378563200,5/12/2016 6:00:00 PM,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,3.9038999080658,4.20419979095459,4.80480003356934,4.20419979095459,3.603600025177,1.8018000125885,3.9038999080658,4.50449991226196,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042
8378563200,5/12/2016 7:00:00 PM,1.50150001049042,5.40539979934692,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,4.50449991226196,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042
8378563200,5/12/2016 8:00:00 PM,1.50150001049042,1.8018000125885,6.30630016326904,5.7056999206543,3.603600025177,4.20419979095459,7.50750017166138,3.603600025177,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,4.80480003356934,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,3.603600025177,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 9:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.603600025177,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,5.40539979934692,4.80480003356934,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042
8378563200,5/12/2016 10:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,4.20419979095459,4.50449991226196,4.50449991226196,4.50449991226196,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/12/2016 11:00:00 PM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/13/2016 12:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/13/2016 1:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/13/2016 2:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885
8378563200,5/13/2016 3:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/13/2016 4:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,5.10510015487671,5.7056999206543,4.50449991226196,5.10510015487671,3.9038999080658,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,3.9038999080658,3.9038999080658,6.30630016326904,4.80480003356934,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/13/2016 5:00:00 AM,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,12.0181560516357,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042
8378563200,5/13/2016 6:00:00 AM,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.8018000125885,3.9038999080658,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,1.50150001049042,3.9038999080658,6.30630016326904,4.20419979095459,5.40539979934692,4.20419979095459,1.50150001049042,1.50150001049042,3.603600025177,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,1.50150001049042,1.8018000125885,1.8018000125885,1.8018000125885,1.50150001049042,4.20419979095459,6.00600004196167,1.8018000125885,1.8018000125885,1.50150001049042,1.8018000125885,1.8018000125885
8583815059,4/13/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367
8583815059,4/13/2016 10:00:00 AM,1.54275000095367,3.92700004577637,4.20749998092651,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.48799991607666,5.04899978637695,4.76849985122681,3.92700004577637,7.57350015640259,4.76849985122681,3.92700004577637,3.64650011062622,4.48799991607666,5.6100001335144,5.04899978637695,3.3659999370575,1.4025000333786,3.92700004577637,4.20749998092651,3.92700004577637,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/13/2016 11:00:00 AM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,5.89050006866455,3.64650011062622,3.64650011062622,5.04899978637695,4.48799991607666,5.04899978637695,5.04899978637695,5.04899978637695,4.48799991607666,4.20749998092651,3.92700004577637,3.3659999370575,3.64650011062622,5.04899978637695,7.57350015640259,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,1.54275000095367,5.04899978637695,7.57350015640259,8.69550037384033,5.04899978637695,5.04899978637695,5.89050006866455,1.54275000095367,3.64650011062622,1.4025000333786,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,3.3659999370575,6.1710000038147,5.89050006866455,4.48799991607666,1.54275000095367,4.20749998092651,5.32950019836426,5.04899978637695,4.76849985122681,5.6100001335144,5.04899978637695,6.73199987411499,3.92700004577637,4.76849985122681,5.32950019836426,5.04899978637695
8583815059,4/13/2016 12:00:00 PM,4.20749998092651,5.32950019836426,3.92700004577637,1.54275000095367,4.76849985122681,4.76849985122681,4.76849985122681,5.32950019836426,4.20749998092651,4.48799991607666,5.32950019836426,4.20749998092651,5.89050006866455,4.48799991607666,5.6100001335144,4.20749998092651,5.04899978637695,5.04899978637695,3.92700004577637,5.32950019836426,4.20749998092651,4.48799991607666,3.92700004577637,4.76849985122681,3.92700004577637,1.54275000095367,5.89050006866455,8.69550037384033,7.01249980926514,7.57350015640259,8.41499996185303,3.3659999370575,5.04899978637695,5.04899978637695,7.29300022125244,7.01249980926514,4.76849985122681,5.6100001335144,4.48799991607666,4.20749998092651,3.92700004577637,4.76849985122681,3.92700004577637,3.64650011062622,4.48799991607666,5.32950019836426,7.01249980926514,4.20749998092651,3.64650011062622,4.76849985122681,3.64650011062622,5.6100001335144,7.85400009155273,7.57350015640259,7.01249980926514,7.57350015640259,4.48799991607666,4.48799991607666,4.48799991607666,1.54275000095367
8583815059,4/13/2016 1:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,5.04899978637695,3.64650011062622,3.64650011062622,3.92700004577637,4.76849985122681,1.54275000095367,4.48799991607666,1.54275000095367,3.64650011062622,3.64650011062622,3.3659999370575,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/13/2016 2:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/13/2016 4:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/13/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,3.3659999370575,5.32950019836426,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,5.04899978637695,5.04899978637695,3.92700004577637,5.32950019836426,3.64650011062622,4.76849985122681,3.92700004577637,3.64650011062622
8583815059,4/13/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,3.92700004577637
8583815059,4/13/2016 7:00:00 PM,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,3.92700004577637,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/13/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,3.92700004577637,3.64650011062622,3.64650011062622,1.54275000095367,3.3659999370575,4.48799991607666,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/13/2016 10:00:00 PM,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.3659999370575,3.64650011062622,4.20749998092651,3.3659999370575,4.76849985122681,3.64650011062622,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/13/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/14/2016 12:00:00 AM,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,4.20749998092651,4.48799991607666,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,5.32950019836426,4.76849985122681,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/14/2016 10:00:00 AM,1.54275000095367,4.48799991607666,1.54275000095367,5.32950019836426,4.76849985122681,3.92700004577637,4.48799991607666,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/14/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,3.64650011062622,4.20749998092651,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/14/2016 12:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.64650011062622,3.92700004577637,3.3659999370575,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/14/2016 1:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.76849985122681
8583815059,4/14/2016 2:00:00 PM,3.92700004577637,3.92700004577637,3.92700004577637,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,5.6100001335144,1.54275000095367,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,6.73199987411499,1.54275000095367,5.6100001335144,4.48799991607666,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,3.64650011062622,3.92700004577637,4.20749998092651,4.20749998092651
8583815059,4/14/2016 5:00:00 PM,4.48799991607666,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,4.20749998092651,3.92700004577637,1.54275000095367,4.76849985122681,3.64650011062622,5.04899978637695,4.20749998092651,4.76849985122681,5.6100001335144,5.32950019836426,3.92700004577637,3.64650011062622,5.6100001335144,4.48799991607666,3.92700004577637,1.54275000095367,5.89050006866455,4.76849985122681,4.76849985122681,3.64650011062622,4.76849985122681,5.04899978637695,6.1710000038147,6.73199987411499,6.1710000038147,1.54275000095367,1.54275000095367,4.48799991607666,4.20749998092651,3.92700004577637,3.92700004577637,5.32950019836426,3.64650011062622,3.64650011062622,5.04899978637695,7.01249980926514,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/14/2016 6:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,5.89050006866455,3.92700004577637,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/14/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,4.76849985122681,4.20749998092651,3.92700004577637,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/14/2016 8:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/14/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/14/2016 10:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,3.64650011062622,4.20749998092651,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651
8583815059,4/14/2016 11:00:00 PM,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/15/2016 12:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,4.20749998092651,4.20749998092651,1.54275000095367,3.64650011062622,4.20749998092651,4.20749998092651,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,4.20749998092651,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/15/2016 10:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/15/2016 12:00:00 PM,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,4.20749998092651,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,5.89050006866455,5.89050006866455,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/15/2016 2:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,4.20749998092651,4.48799991607666,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,4.76849985122681,3.3659999370575,1.54275000095367
8583815059,4/15/2016 3:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,5.04899978637695,4.20749998092651,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,3.92700004577637,3.3659999370575,3.64650011062622,3.64650011062622,3.3659999370575,3.92700004577637,4.20749998092651,1.54275000095367,3.92700004577637,4.20749998092651,3.92700004577637,3.3659999370575,1.54275000095367,3.3659999370575,4.76849985122681,4.76849985122681,3.92700004577637,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,4.20749998092651,3.64650011062622,3.64650011062622,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.4025000333786,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/15/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/16/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/17/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,4.76849985122681,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,4.20749998092651,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,6.1710000038147,6.73199987411499,3.92700004577637,4.20749998092651,5.04899978637695,1.54275000095367,3.92700004577637,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,3.64650011062622,3.92700004577637,3.64650011062622,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,5.89050006866455,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 9:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/18/2016 10:00:00 AM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.6100001335144,3.92700004577637,1.54275000095367,3.64650011062622,6.73199987411499,3.64650011062622,4.20749998092651,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,4.20749998092651,1.54275000095367,3.64650011062622,5.6100001335144,5.32950019836426,4.76849985122681,7.01249980926514,5.04899978637695,7.57350015640259,5.6100001335144,5.89050006866455,8.97599983215332,9.25650024414063,7.85400009155273,6.1710000038147,7.57350015640259,6.73199987411499,5.89050006866455,5.89050006866455,5.89050006866455,5.89050006866455,5.04899978637695,8.97599983215332,5.04899978637695,9.25650024414063,5.32950019836426,3.64650011062622,4.76849985122681,5.89050006866455,5.89050006866455,1.54275000095367,3.64650011062622,5.89050006866455,7.57350015640259,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,4/18/2016 11:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575
8583815059,4/18/2016 12:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/18/2016 1:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367
8583815059,4/18/2016 2:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/18/2016 3:00:00 PM,1.54275000095367,1.4025000333786,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/18/2016 4:00:00 PM,1.54275000095367,4.20749998092651,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/18/2016 5:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622
8583815059,4/18/2016 6:00:00 PM,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/18/2016 7:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,3.64650011062622,3.92700004577637,4.48799991607666,4.20749998092651,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575
8583815059,4/18/2016 8:00:00 PM,3.92700004577637,5.04899978637695,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/18/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,3.92700004577637,4.48799991607666,3.3659999370575,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/18/2016 10:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/18/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,4.48799991607666,3.92700004577637,1.54275000095367
8583815059,4/19/2016 12:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/19/2016 10:00:00 AM,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 11:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.92700004577637,5.89050006866455,9.81750011444092,5.89050006866455,5.32950019836426,3.92700004577637,3.64650011062622,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,3.92700004577637,4.48799991607666,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367
8583815059,4/19/2016 12:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,5.6100001335144,4.48799991607666,1.54275000095367,1.4025000333786,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,6.1710000038147,1.54275000095367,4.48799991607666,1.54275000095367,4.48799991607666,6.1710000038147,3.3659999370575,4.48799991607666,5.89050006866455,7.01249980926514,9.53699970245361,8.41499996185303,9.25650024414063,8.41499996185303,9.53699970245361,9.25650024414063,8.41499996185303,7.01249980926514,5.04899978637695,5.6100001335144,5.04899978637695,5.6100001335144,4.76849985122681
8583815059,4/19/2016 1:00:00 PM,7.01249980926514,3.64650011062622,7.01249980926514,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,7.01249980926514,7.29300022125244,7.85400009155273,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,5.6100001335144,5.32950019836426,5.32950019836426,7.01249980926514,4.48799991607666,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,5.32950019836426,5.89050006866455,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,4.76849985122681,4.20749998092651,4.48799991607666,4.20749998092651,4.48799991607666,3.3659999370575,4.76849985122681,4.48799991607666,4.76849985122681,3.92700004577637,3.92700004577637,3.3659999370575,3.64650011062622,3.64650011062622,1.54275000095367,3.92700004577637,3.3659999370575,4.48799991607666,4.76849985122681,5.04899978637695,4.76849985122681,5.6100001335144
8583815059,4/19/2016 2:00:00 PM,5.89050006866455,5.89050006866455,5.04899978637695,5.32950019836426,4.76849985122681,4.76849985122681,4.20749998092651,3.64650011062622,5.32950019836426,5.89050006866455,5.6100001335144,4.48799991607666,5.32950019836426,7.01249980926514,5.32950019836426,4.48799991607666,3.92700004577637,4.48799991607666,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.92700004577637,4.76849985122681,1.54275000095367,3.64650011062622
8583815059,4/19/2016 3:00:00 PM,3.64650011062622,3.64650011062622,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/19/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,5.04899978637695,4.48799991607666,4.48799991607666,1.54275000095367,1.54275000095367,4.20749998092651,5.32950019836426,5.04899978637695,3.92700004577637,3.64650011062622,3.92700004577637,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,3.64650011062622,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,5.04899978637695
8583815059,4/19/2016 6:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,6.1710000038147,1.54275000095367,5.32950019836426,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,4.76849985122681,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,3.3659999370575,1.54275000095367,1.54275000095367,5.89050006866455,5.89050006866455,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367
8583815059,4/19/2016 7:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.54275000095367,4.48799991607666,4.48799991607666,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/19/2016 8:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,6.73199987411499,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/19/2016 9:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/19/2016 10:00:00 PM,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.64650011062622,4.76849985122681,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.32950019836426,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/19/2016 11:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,1.54275000095367,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,4.20749998092651,4.76849985122681,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.20749998092651,3.92700004577637,3.3659999370575,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/20/2016 11:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,4.20749998092651,8.13449954986572,7.57350015640259,3.64650011062622,1.4025000333786
8583815059,4/20/2016 12:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,4.76849985122681,4.76849985122681,3.92700004577637,3.64650011062622,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/20/2016 1:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,4.76849985122681,3.64650011062622,4.48799991607666,6.1710000038147,3.64650011062622,7.57350015640259,3.3659999370575,1.54275000095367,3.64650011062622,3.64650011062622,4.20749998092651,4.76849985122681,1.54275000095367,3.92700004577637,4.48799991607666,3.3659999370575,1.54275000095367,5.32950019836426,7.57350015640259,5.32950019836426,3.92700004577637,3.64650011062622,5.04899978637695,5.32950019836426,4.20749998092651,5.89050006866455,5.04899978637695,4.76849985122681,1.54275000095367
8583815059,4/20/2016 2:00:00 PM,3.64650011062622,4.20749998092651,7.01249980926514,3.92700004577637,5.04899978637695,5.04899978637695,1.54275000095367,6.73199987411499,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,1.54275000095367,4.48799991607666,4.48799991607666,4.48799991607666,4.48799991607666,7.85400009155273,1.54275000095367,3.64650011062622,3.92700004577637,3.64650011062622,5.32950019836426,4.20749998092651,5.04899978637695,1.54275000095367,1.54275000095367,5.6100001335144,5.04899978637695,3.64650011062622,3.64650011062622,5.6100001335144,5.89050006866455,3.92700004577637,4.48799991607666,1.54275000095367,1.54275000095367,3.64650011062622,5.32950019836426,3.92700004577637,4.48799991607666,6.1710000038147,5.04899978637695,3.92700004577637,4.20749998092651,4.48799991607666,3.92700004577637,5.04899978637695,3.92700004577637,4.48799991607666,5.6100001335144,5.32950019836426,4.76849985122681,5.04899978637695,3.64650011062622,5.32950019836426,5.04899978637695,5.6100001335144
8583815059,4/20/2016 3:00:00 PM,5.32950019836426,3.92700004577637,5.32950019836426,4.48799991607666,1.54275000095367,5.04899978637695,4.76849985122681,5.04899978637695,5.6100001335144,5.04899978637695,4.48799991607666,5.32950019836426,4.48799991607666,3.64650011062622,4.20749998092651,4.48799991607666,5.6100001335144,6.73199987411499,5.32950019836426,5.89050006866455,4.48799991607666,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/20/2016 4:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,6.1710000038147,4.20749998092651,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,4.20749998092651,4.20749998092651,1.4025000333786,4.48799991607666,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,4.48799991607666,5.32950019836426,7.01249980926514
8583815059,4/20/2016 5:00:00 PM,4.48799991607666,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/20/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,1.54275000095367,3.64650011062622,4.76849985122681,5.04899978637695,1.54275000095367,1.54275000095367,4.76849985122681,3.92700004577637,3.92700004577637,4.20749998092651,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,4.20749998092651,1.54275000095367,3.92700004577637,3.64650011062622,3.92700004577637,3.92700004577637,3.92700004577637,3.92700004577637,3.92700004577637,1.54275000095367
8583815059,4/20/2016 7:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575
8583815059,4/20/2016 8:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,4.48799991607666,5.04899978637695,1.54275000095367,3.64650011062622,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/20/2016 9:00:00 PM,3.92700004577637,3.92700004577637,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,4.20749998092651,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,4.20749998092651,1.54275000095367,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/20/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,4.48799991607666,3.3659999370575,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/20/2016 11:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/21/2016 12:00:00 AM,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,3.92700004577637,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,5.32950019836426,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/21/2016 10:00:00 AM,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,4.20749998092651,5.89050006866455,4.48799991607666,7.57350015640259,3.92700004577637,5.32950019836426,3.64650011062622,5.32950019836426,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.3659999370575,1.4025000333786,1.4025000333786,3.64650011062622,5.04899978637695,1.54275000095367
8583815059,4/21/2016 11:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,4.48799991607666,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/21/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,4.20749998092651,3.92700004577637,4.76849985122681,4.20749998092651,4.48799991607666,5.04899978637695,4.20749998092651,4.48799991607666,4.48799991607666,3.64650011062622,5.32950019836426,5.04899978637695,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,3.92700004577637,4.48799991607666,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,1.54275000095367,5.04899978637695,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651
8583815059,4/21/2016 2:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,5.04899978637695,4.20749998092651,5.04899978637695,6.73199987411499,4.48799991607666,4.48799991607666,4.76849985122681,3.64650011062622,4.76849985122681,5.04899978637695,8.41499996185303,10.0979995727539,10.0979995727539,9.81750011444092,8.97599983215332,9.81750011444092,7.85400009155273,8.13449954986572,8.69550037384033,8.69550037384033,8.13449954986572,8.69550037384033,8.97599983215332,8.97599983215332,8.41499996185303,9.25650024414063,8.41499996185303
8583815059,4/21/2016 3:00:00 PM,8.69550037384033,8.97599983215332,8.13449954986572,8.97599983215332,8.41499996185303,8.69550037384033,8.97599983215332,8.41499996185303,8.41499996185303,5.89050006866455,5.04899978637695,7.85400009155273,8.41499996185303,8.69550037384033,8.41499996185303,8.97599983215332,8.41499996185303,8.69550037384033,8.97599983215332,7.85400009155273,8.41499996185303,8.97599983215332,9.25650024414063,8.41499996185303,9.53699970245361,5.6100001335144,7.57350015640259,7.01249980926514,7.57350015640259,7.85400009155273,7.01249980926514,8.13449954986572,8.97599983215332,7.01249980926514,5.6100001335144,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,5.04899978637695,4.20749998092651
8583815059,4/21/2016 4:00:00 PM,4.48799991607666,4.48799991607666,3.92700004577637,5.32950019836426,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.20749998092651,4.76849985122681,4.48799991607666,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/21/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,4.76849985122681,3.92700004577637,5.6100001335144,7.57350015640259,7.29300022125244,6.1710000038147,1.54275000095367,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,5.04899978637695,4.20749998092651,4.20749998092651,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367
8583815059,4/21/2016 7:00:00 PM,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,6.1710000038147,6.1710000038147,5.04899978637695,4.48799991607666,3.64650011062622,8.69550037384033,4.76849985122681,3.64650011062622,3.64650011062622,4.48799991607666,4.20749998092651,3.92700004577637,3.92700004577637,3.64650011062622,3.92700004577637,1.54275000095367,4.76849985122681,5.04899978637695,5.04899978637695,1.54275000095367,3.92700004577637,4.48799991607666,4.20749998092651,1.54275000095367,3.92700004577637,3.3659999370575,4.76849985122681,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367
8583815059,4/21/2016 8:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,4.20749998092651,3.64650011062622,3.92700004577637,5.6100001335144,3.92700004577637,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/21/2016 9:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,4.20749998092651,3.92700004577637,1.54275000095367,4.20749998092651,1.54275000095367,3.92700004577637,3.64650011062622,3.3659999370575,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.20749998092651,4.48799991607666,4.48799991607666,4.20749998092651,3.92700004577637,4.48799991607666,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,1.4025000333786,1.4025000333786
8583815059,4/21/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/21/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/22/2016 12:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,4.20749998092651,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,4.48799991607666,3.92700004577637,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,4.76849985122681,3.92700004577637,1.54275000095367,1.54275000095367
8583815059,4/22/2016 10:00:00 AM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,5.04899978637695,8.41499996185303,5.32950019836426,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,3.64650011062622,3.92700004577637,4.48799991607666,3.64650011062622,4.48799991607666,3.64650011062622,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/22/2016 11:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,5.6100001335144,5.6100001335144,7.85400009155273,1.54275000095367,4.20749998092651,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,1.54275000095367,1.4025000333786,5.6100001335144,4.20749998092651,4.20749998092651,4.76849985122681,1.54275000095367,4.48799991607666,4.48799991607666,5.04899978637695,5.04899978637695,5.32950019836426,3.3659999370575,1.54275000095367,4.48799991607666,4.48799991607666,4.20749998092651,5.6100001335144,7.01249980926514,5.32950019836426,3.3659999370575,5.04899978637695,5.89050006866455,5.04899978637695,6.1710000038147,5.32950019836426,3.92700004577637,4.76849985122681,1.54275000095367,5.04899978637695,3.64650011062622,4.76849985122681,3.64650011062622,4.48799991607666,4.48799991607666,6.1710000038147,7.57350015640259,7.57350015640259,6.73199987411499,5.04899978637695
8583815059,4/22/2016 12:00:00 PM,5.32950019836426,3.92700004577637,5.6100001335144,5.89050006866455,6.73199987411499,7.57350015640259,6.1710000038147,4.20749998092651,5.04899978637695,5.6100001335144,5.6100001335144,6.73199987411499,5.89050006866455,8.13449954986572,5.89050006866455,5.04899978637695,5.6100001335144,7.01249980926514,5.89050006866455,5.32950019836426,5.32950019836426,5.04899978637695,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.3659999370575,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,5.04899978637695,4.48799991607666,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,5.6100001335144,5.04899978637695,3.92700004577637,3.92700004577637,4.76849985122681,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.64650011062622,5.32950019836426
8583815059,4/22/2016 1:00:00 PM,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,3.64650011062622,3.92700004577637,3.64650011062622,3.92700004577637,4.76849985122681,4.76849985122681,1.54275000095367,1.54275000095367,3.64650011062622,5.32950019836426,7.29300022125244,5.32950019836426,9.25650024414063,8.69550037384033,8.41499996185303,7.29300022125244,5.6100001335144,5.32950019836426,5.04899978637695,5.89050006866455,5.89050006866455,5.04899978637695,4.76849985122681,5.32950019836426,5.04899978637695,5.04899978637695,3.64650011062622,1.54275000095367,4.76849985122681,5.04899978637695,5.32950019836426,5.32950019836426,4.76849985122681,6.1710000038147,6.1710000038147,5.6100001335144,7.85400009155273,7.01249980926514,5.6100001335144,4.20749998092651,4.76849985122681,4.48799991607666,5.32950019836426,5.04899978637695,3.64650011062622,3.92700004577637,5.04899978637695,1.54275000095367,3.64650011062622,3.64650011062622,3.64650011062622,5.04899978637695,4.48799991607666,5.04899978637695,4.76849985122681,5.32950019836426
8583815059,4/22/2016 2:00:00 PM,1.54275000095367,6.1710000038147,6.1710000038147,5.89050006866455,8.41499996185303,3.92700004577637,3.92700004577637,3.3659999370575,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,4.48799991607666,1.54275000095367,4.48799991607666,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,5.89050006866455,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/22/2016 3:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/22/2016 4:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,5.04899978637695,3.3659999370575,1.4025000333786,1.4025000333786,4.48799991607666,3.64650011062622,3.64650011062622,3.92700004577637,3.92700004577637,4.48799991607666,3.92700004577637,3.64650011062622,3.92700004577637,3.3659999370575,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/22/2016 5:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,5.6100001335144,5.04899978637695,5.32950019836426,3.92700004577637,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,5.89050006866455,6.1710000038147,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,4.48799991607666,5.04899978637695,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,4.76849985122681,1.54275000095367
8583815059,4/22/2016 6:00:00 PM,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,4.48799991607666,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,5.6100001335144,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,1.54275000095367,4.48799991607666
8583815059,4/22/2016 7:00:00 PM,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,3.3659999370575,3.92700004577637,3.64650011062622,3.64650011062622,4.20749998092651,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,4.76849985122681,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/22/2016 8:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/22/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.92700004577637,3.64650011062622,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/22/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/22/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,5.04899978637695,3.64650011062622,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,4.76849985122681,4.20749998092651,4.76849985122681,4.20749998092651,3.92700004577637,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,4.48799991607666,1.54275000095367,3.92700004577637,4.76849985122681,5.89050006866455,5.6100001335144,5.32950019836426,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,5.32950019836426,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695
8583815059,4/23/2016 10:00:00 AM,4.20749998092651,5.32950019836426,5.04899978637695,7.29300022125244,8.41499996185303,7.01249980926514,5.04899978637695,7.29300022125244,5.04899978637695,5.04899978637695,5.04899978637695,5.6100001335144,7.01249980926514,5.6100001335144,9.81750011444092,8.13449954986572,7.01249980926514,5.89050006866455,5.89050006866455,7.57350015640259,7.85400009155273,8.69550037384033,5.32950019836426,7.01249980926514,6.1710000038147,5.32950019836426,4.48799991607666,3.92700004577637,1.54275000095367,5.6100001335144,3.64650011062622,1.54275000095367,3.64650011062622,4.48799991607666,5.89050006866455,5.89050006866455,5.04899978637695,5.04899978637695,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,5.6100001335144,5.32950019836426,1.54275000095367,5.6100001335144,4.76849985122681,3.92700004577637,4.76849985122681,4.76849985122681,4.76849985122681,3.3659999370575,4.48799991607666,4.20749998092651,4.20749998092651,5.04899978637695,5.89050006866455,4.48799991607666
8583815059,4/23/2016 11:00:00 AM,5.04899978637695,5.6100001335144,5.04899978637695,6.1710000038147,5.6100001335144,5.04899978637695,5.89050006866455,3.92700004577637,5.89050006866455,5.32950019836426,1.54275000095367,5.04899978637695,4.20749998092651,3.64650011062622,3.92700004577637,3.92700004577637,5.04899978637695,4.48799991607666,1.54275000095367,5.89050006866455,5.32950019836426,4.76849985122681,5.89050006866455,6.1710000038147,5.89050006866455,3.64650011062622,3.92700004577637,1.54275000095367,5.04899978637695,4.48799991607666,5.6100001335144,3.64650011062622,4.20749998092651,4.20749998092651,5.32950019836426,3.64650011062622,6.1710000038147,8.13449954986572,5.32950019836426,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,7.01249980926514,5.89050006866455,4.20749998092651,5.04899978637695,5.32950019836426,4.20749998092651,3.64650011062622,3.64650011062622,4.20749998092651,1.4025000333786,1.54275000095367,4.20749998092651,1.54275000095367,3.3659999370575,4.20749998092651,4.48799991607666,5.04899978637695
8583815059,4/23/2016 12:00:00 PM,4.48799991607666,7.85400009155273,8.69550037384033,9.53699970245361,8.69550037384033,8.69550037384033,8.13449954986572,6.73199987411499,7.01249980926514,5.32950019836426,5.6100001335144,7.29300022125244,5.89050006866455,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,4.76849985122681,3.64650011062622,5.04899978637695,5.04899978637695,3.92700004577637,5.32950019836426,5.32950019836426,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,3.3659999370575,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,5.32950019836426,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,5.6100001335144,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/23/2016 1:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.92700004577637,4.76849985122681,3.64650011062622,3.3659999370575,4.76849985122681,1.54275000095367,4.48799991607666,5.04899978637695,3.92700004577637,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,4.76849985122681,3.92700004577637,3.92700004577637,3.3659999370575,4.76849985122681,5.32950019836426,5.32950019836426,5.32950019836426,3.64650011062622,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 2:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,4.20749998092651,3.64650011062622,3.64650011062622,1.54275000095367,4.48799991607666,1.54275000095367,3.3659999370575,4.76849985122681,4.48799991607666,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/23/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,5.04899978637695,4.20749998092651,3.92700004577637,4.20749998092651,3.64650011062622,3.92700004577637,4.20749998092651,3.92700004577637,4.76849985122681,4.48799991607666,3.92700004577637,4.20749998092651,7.29300022125244,4.76849985122681
8583815059,4/23/2016 4:00:00 PM,4.20749998092651,4.48799991607666,4.76849985122681,5.89050006866455,5.04899978637695,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,3.92700004577637,4.20749998092651,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,4.20749998092651,3.64650011062622,5.32950019836426,5.32950019836426,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/23/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,4.76849985122681,3.64650011062622,4.20749998092651,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/23/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.92700004577637,3.64650011062622,3.92700004577637,3.64650011062622,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.20749998092651,3.64650011062622,4.20749998092651
8583815059,4/23/2016 7:00:00 PM,4.48799991607666,4.48799991607666,1.54275000095367,1.54275000095367,4.48799991607666,5.04899978637695,4.20749998092651,5.04899978637695,3.92700004577637,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,5.6100001335144,3.92700004577637,3.64650011062622,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367
8583815059,4/23/2016 8:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,4.48799991607666,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,4.20749998092651,3.64650011062622,3.92700004577637,5.32950019836426,4.76849985122681,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,3.64650011062622,3.64650011062622,4.20749998092651
8583815059,4/23/2016 9:00:00 PM,3.64650011062622,1.54275000095367,3.92700004577637,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/23/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,5.04899978637695,7.01249980926514,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/23/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,4.76849985122681,4.20749998092651,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367
8583815059,4/24/2016 12:00:00 AM,4.48799991607666,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,3.3659999370575,3.92700004577637,4.48799991607666,3.92700004577637,5.6100001335144,3.64650011062622,3.3659999370575,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.76849985122681,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/24/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,5.6100001335144,7.85400009155273,5.04899978637695,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/24/2016 1:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.48799991607666,4.48799991607666,3.64650011062622,5.04899978637695,3.92700004577637,3.64650011062622,3.92700004577637,3.92700004577637,4.20749998092651,4.76849985122681,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,5.89050006866455,3.92700004577637,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,4.20749998092651,6.73199987411499,5.32950019836426,5.04899978637695,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622
8583815059,4/24/2016 2:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,6.1710000038147,5.89050006866455,5.89050006866455,7.01249980926514,7.85400009155273,3.92700004577637,4.76849985122681,4.48799991607666,5.04899978637695,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.48799991607666,4.76849985122681,1.54275000095367,1.54275000095367,4.48799991607666,4.20749998092651,5.04899978637695,4.48799991607666,4.76849985122681,1.54275000095367,6.1710000038147,5.89050006866455,3.92700004577637,5.32950019836426,5.04899978637695,4.48799991607666,5.32950019836426,4.48799991607666,5.89050006866455,5.04899978637695,5.6100001335144,5.04899978637695,4.48799991607666,1.54275000095367,4.76849985122681,1.54275000095367,5.04899978637695,5.04899978637695,5.04899978637695,6.1710000038147,5.89050006866455
8583815059,4/24/2016 3:00:00 PM,5.89050006866455,7.29300022125244,5.6100001335144,5.6100001335144,7.01249980926514,8.41499996185303,5.6100001335144,5.6100001335144,9.25650024414063,8.13449954986572,7.57350015640259,6.73199987411499,6.73199987411499,6.73199987411499,5.89050006866455,5.89050006866455,3.3659999370575,1.54275000095367,5.89050006866455,5.89050006866455,5.32950019836426,4.48799991607666,3.64650011062622,3.64650011062622,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,5.04899978637695,4.76849985122681,5.04899978637695,4.48799991607666,5.04899978637695,4.20749998092651,3.92700004577637,3.92700004577637,4.20749998092651,3.92700004577637,4.20749998092651,3.64650011062622,3.64650011062622,5.6100001335144,3.3659999370575,4.20749998092651,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,3.92700004577637
8583815059,4/24/2016 4:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,4.20749998092651,3.64650011062622,4.20749998092651,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,1.54275000095367,5.6100001335144,5.6100001335144,7.29300022125244,7.01249980926514,4.48799991607666,4.48799991607666,5.04899978637695,4.20749998092651,5.32950019836426,4.20749998092651,4.48799991607666,5.89050006866455,7.01249980926514,5.6100001335144,7.29300022125244,7.01249980926514,5.89050006866455,5.89050006866455,3.92700004577637,4.48799991607666,1.54275000095367,4.48799991607666,5.04899978637695,5.32950019836426,6.1710000038147,4.20749998092651,4.48799991607666,7.01249980926514,6.1710000038147,6.73199987411499,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/24/2016 5:00:00 PM,3.64650011062622,7.01249980926514,5.6100001335144,5.89050006866455,5.89050006866455,4.20749998092651,5.04899978637695,6.1710000038147,6.73199987411499,4.20749998092651,3.64650011062622,4.48799991607666,3.92700004577637,3.92700004577637,5.6100001335144,1.4025000333786,3.3659999370575,5.04899978637695,5.32950019836426,5.6100001335144,5.04899978637695,3.92700004577637,1.54275000095367,4.20749998092651,5.04899978637695,1.54275000095367,4.48799991607666,3.92700004577637,4.48799991607666,5.04899978637695,4.76849985122681,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.48799991607666,4.76849985122681,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,5.04899978637695,4.20749998092651,3.92700004577637,3.92700004577637,3.3659999370575,1.54275000095367
8583815059,4/24/2016 6:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367
8583815059,4/24/2016 7:00:00 PM,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,1.54275000095367,3.64650011062622,3.92700004577637,5.04899978637695,1.54275000095367,3.3659999370575,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.76849985122681,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,4.48799991607666,4.48799991607666,3.64650011062622,1.54275000095367,4.76849985122681
8583815059,4/24/2016 8:00:00 PM,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/24/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/24/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/24/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,3.3659999370575,1.54275000095367,4.20749998092651,7.29300022125244,5.04899978637695,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,4.20749998092651,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,4.20749998092651,4.76849985122681,5.04899978637695,5.6100001335144,8.97599983215332,10.3784999847412,10.3784999847412,10.3784999847412,9.81750011444092,10.3784999847412,10.0979995727539
8583815059,4/25/2016 10:00:00 AM,10.3784999847412,9.81750011444092,8.41499996185303,4.20749998092651,8.69550037384033,8.97599983215332,8.97599983215332,8.69550037384033,9.53699970245361,9.25650024414063,9.81750011444092,8.97599983215332,5.04899978637695,5.04899978637695,5.89050006866455,6.73199987411499,4.20749998092651,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,3.92700004577637,4.76849985122681,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 11:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,4.48799991607666,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,4.20749998092651,3.64650011062622,4.20749998092651,1.54275000095367,3.3659999370575,3.92700004577637
8583815059,4/25/2016 12:00:00 PM,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,3.64650011062622,3.3659999370575,3.92700004577637,3.64650011062622
8583815059,4/25/2016 1:00:00 PM,3.92700004577637,3.3659999370575,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,5.6100001335144,4.48799991607666,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/25/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/25/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,4.20749998092651,3.64650011062622,4.20749998092651,1.54275000095367,3.92700004577637,4.20749998092651,4.48799991607666,4.48799991607666,3.64650011062622,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.92700004577637,4.48799991607666,4.48799991607666,3.92700004577637,4.48799991607666,4.20749998092651,3.64650011062622,3.64650011062622,5.04899978637695,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/25/2016 4:00:00 PM,1.4025000333786,3.3659999370575,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,5.32950019836426,5.04899978637695,3.64650011062622,4.20749998092651,3.3659999370575,1.54275000095367,1.4025000333786,3.92700004577637,3.3659999370575,4.76849985122681,4.76849985122681,3.92700004577637,5.6100001335144,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,5.04899978637695,5.04899978637695,5.6100001335144,4.48799991607666,3.92700004577637,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/25/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.64650011062622,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/25/2016 6:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,4/25/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/25/2016 8:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,3.3659999370575,4.20749998092651,4.48799991607666,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,4/25/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786
8583815059,4/25/2016 10:00:00 PM,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,3.64650011062622,4.76849985122681,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/25/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,4.76849985122681,3.64650011062622,4.48799991607666,5.89050006866455,5.04899978637695,4.20749998092651,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,3.92700004577637,4.20749998092651,1.54275000095367
8583815059,4/26/2016 10:00:00 AM,3.92700004577637,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.3659999370575,3.92700004577637,3.3659999370575,3.92700004577637,5.6100001335144,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.48799991607666,7.85400009155273,5.89050006866455,3.92700004577637,1.54275000095367,5.04899978637695,4.20749998092651,4.48799991607666,5.04899978637695,3.64650011062622,4.20749998092651,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/26/2016 11:00:00 AM,3.92700004577637,6.73199987411499,4.20749998092651,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,5.6100001335144,1.54275000095367,3.92700004577637,5.6100001335144,4.48799991607666,4.76849985122681,5.04899978637695,3.3659999370575,3.64650011062622,5.89050006866455,5.89050006866455,5.89050006866455,5.89050006866455,8.69550037384033,8.13449954986572,3.92700004577637,5.04899978637695,6.1710000038147,5.89050006866455,5.6100001335144,4.76849985122681,4.48799991607666,4.76849985122681,3.64650011062622,3.3659999370575,4.76849985122681,1.54275000095367,3.64650011062622,3.92700004577637,3.3659999370575,4.76849985122681,4.20749998092651
8583815059,4/26/2016 12:00:00 PM,4.20749998092651,4.48799991607666,4.48799991607666,4.48799991607666,4.76849985122681,5.04899978637695,3.92700004577637,3.64650011062622,4.76849985122681,5.04899978637695,5.32950019836426,4.20749998092651,3.64650011062622,4.20749998092651,6.1710000038147,5.6100001335144,4.48799991607666,3.64650011062622,4.48799991607666,4.76849985122681,3.92700004577637,5.89050006866455,3.92700004577637,3.64650011062622,4.20749998092651,4.76849985122681,1.54275000095367,3.64650011062622,5.6100001335144,5.6100001335144,5.6100001335144,6.1710000038147,5.04899978637695,5.04899978637695,3.3659999370575,7.01249980926514,4.20749998092651,5.89050006866455,5.04899978637695,3.92700004577637,5.32950019836426,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,4/26/2016 1:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,5.04899978637695,5.6100001335144,6.1710000038147,5.32950019836426,5.89050006866455,5.89050006866455,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,7.57350015640259,3.3659999370575,5.6100001335144,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,3.64650011062622,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,3.64650011062622,3.3659999370575,3.92700004577637,3.64650011062622,1.54275000095367,4.48799991607666,4.48799991607666,7.29300022125244,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,3.3659999370575,5.6100001335144
8583815059,4/26/2016 2:00:00 PM,8.97599983215332,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,5.6100001335144,6.73199987411499,5.04899978637695,7.01249980926514,5.6100001335144,5.6100001335144,5.89050006866455,7.85400009155273,7.57350015640259,5.89050006866455,5.89050006866455,6.73199987411499,5.32950019836426,4.76849985122681,7.01249980926514
8583815059,4/26/2016 3:00:00 PM,7.29300022125244,5.32950019836426,7.29300022125244,7.29300022125244,5.6100001335144,5.89050006866455,7.01249980926514,5.04899978637695,5.32950019836426,7.01249980926514,5.04899978637695,6.1710000038147,7.57350015640259,5.89050006866455,4.76849985122681,3.92700004577637,6.1710000038147,7.29300022125244,7.29300022125244,7.85400009155273,7.29300022125244,7.57350015640259,5.6100001335144,7.29300022125244,5.89050006866455,7.29300022125244,4.76849985122681,5.32950019836426,7.01249980926514,5.04899978637695,3.64650011062622,4.76849985122681,5.04899978637695,5.6100001335144,5.89050006866455,3.92700004577637,5.32950019836426,5.04899978637695,6.1710000038147,5.6100001335144,3.3659999370575,5.6100001335144,5.32950019836426,5.04899978637695,5.32950019836426,5.32950019836426,5.6100001335144,6.73199987411499,5.32950019836426,5.6100001335144,6.73199987411499,4.76849985122681,3.92700004577637,5.32950019836426,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/26/2016 4:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,5.32950019836426,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.48799991607666,4.48799991607666,4.76849985122681,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,4.48799991607666,4.48799991607666,3.92700004577637,4.48799991607666,4.48799991607666,6.73199987411499,7.57350015640259,5.32950019836426,6.1710000038147,6.1710000038147,4.20749998092651,5.04899978637695,5.04899978637695,5.32950019836426,5.32950019836426,3.64650011062622,3.64650011062622,5.04899978637695,1.54275000095367,3.92700004577637,3.92700004577637,4.76849985122681,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/26/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,4.20749998092651,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.92700004577637,4.76849985122681,5.32950019836426,5.32950019836426,4.20749998092651,3.92700004577637,4.48799991607666,4.20749998092651,4.20749998092651,3.3659999370575,1.4025000333786,1.4025000333786
8583815059,4/26/2016 6:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,4.76849985122681,4.20749998092651,5.04899978637695,3.64650011062622,3.64650011062622
8583815059,4/26/2016 7:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,4.20749998092651,4.76849985122681,4.76849985122681,3.92700004577637,3.3659999370575,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,4.20749998092651,4.48799991607666,4.20749998092651,3.92700004577637,5.6100001335144,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.4025000333786
8583815059,4/26/2016 8:00:00 PM,1.4025000333786,3.92700004577637,3.92700004577637,3.92700004577637,4.20749998092651,3.92700004577637,4.48799991607666,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,3.3659999370575,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 9:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/26/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367
8583815059,4/26/2016 11:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/27/2016 12:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,3.92700004577637,3.92700004577637,1.54275000095367,4.20749998092651,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 11:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.48799991607666,5.04899978637695,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,5.89050006866455,4.48799991607666,3.3659999370575,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,4.20749998092651,4.48799991607666,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 1:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,5.89050006866455,5.6100001335144,7.29300022125244,7.01249980926514,4.76849985122681,4.20749998092651,3.92700004577637,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,4.76849985122681,3.64650011062622,4.76849985122681,5.32950019836426,1.54275000095367,4.20749998092651,5.04899978637695,4.48799991607666,3.64650011062622,3.64650011062622,9.53699970245361,7.85400009155273,9.25650024414063,6.73199987411499,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,6.73199987411499,3.92700004577637,1.54275000095367,4.20749998092651,9.81750011444092,10.0979995727539,10.3784999847412,9.81750011444092,8.97599983215332,8.69550037384033,10.0979995727539,10.3784999847412,10.3784999847412,10.0979995727539,10.0979995727539,8.97599983215332,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,7.85400009155273,8.41499996185303,9.81750011444092,8.97599983215332,9.25650024414063,9.81750011444092,5.32950019836426,5.32950019836426,1.54275000095367,1.4025000333786,1.54275000095367,4.20749998092651,3.3659999370575,4.20749998092651,3.3659999370575,4.48799991607666,5.04899978637695,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,4.48799991607666,3.92700004577637,3.64650011062622,4.20749998092651,4.20749998092651,1.54275000095367,3.92700004577637,3.92700004577637,3.92700004577637,5.32950019836426,3.92700004577637,3.92700004577637,4.48799991607666,8.13449954986572,9.53699970245361,10.0979995727539,10.3784999847412,10.3784999847412
8583815059,4/27/2016 3:00:00 PM,10.3784999847412,10.3784999847412,9.81750011444092,10.0979995727539,10.0979995727539,10.0979995727539,10.3784999847412,9.81750011444092,10.0979995727539,9.81750011444092,9.81750011444092,10.3784999847412,10.0979995727539,10.0979995727539,10.0979995727539,11.2200002670288,10.9394998550415,9.53699970245361,9.53699970245361,10.0979995727539,10.0979995727539,9.25650024414063,10.0979995727539,9.53699970245361,9.25650024414063,9.81750011444092,9.81750011444092,9.53699970245361,7.01249980926514,5.6100001335144,8.97599983215332,10.3784999847412,10.0979995727539,9.53699970245361,9.53699970245361,8.41499996185303,9.25650024414063,9.53699970245361,9.81750011444092,10.6590003967285,10.3784999847412,10.6590003967285,9.53699970245361,9.81750011444092,10.0979995727539,10.3784999847412,10.0979995727539,10.6590003967285,10.0979995727539,10.6590003967285,9.25650024414063,10.0979995727539,10.0979995727539,10.6590003967285,10.0979995727539,10.0979995727539,10.0979995727539,9.53699970245361,10.0979995727539,10.3784999847412
8583815059,4/27/2016 4:00:00 PM,10.0979995727539,10.0979995727539,10.3784999847412,7.85400009155273,5.04899978637695,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,5.32950019836426,3.3659999370575,5.6100001335144,5.32950019836426,4.76849985122681,3.3659999370575,3.92700004577637,3.64650011062622,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,4.48799991607666,4.76849985122681,4.48799991607666,4.20749998092651,3.92700004577637
8583815059,4/27/2016 5:00:00 PM,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.3659999370575,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,4.76849985122681,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,4.20749998092651,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/27/2016 8:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/27/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/27/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,4.20749998092651,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/27/2016 11:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,5.32950019836426,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.48799991607666,4.20749998092651,4.76849985122681,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,5.6100001335144,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,3.64650011062622,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,5.04899978637695,4.76849985122681,5.89050006866455,4.48799991607666,3.3659999370575,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,3.3659999370575,1.54275000095367,1.4025000333786,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 10:00:00 AM,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,4.76849985122681,3.64650011062622,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/28/2016 12:00:00 PM,1.54275000095367,3.64650011062622,4.20749998092651,5.32950019836426,8.69550037384033,5.04899978637695,3.92700004577637,4.20749998092651,3.92700004577637,1.4025000333786,3.92700004577637,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,4.48799991607666,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,7.29300022125244,4.20749998092651,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,5.89050006866455,5.89050006866455
8583815059,4/28/2016 1:00:00 PM,6.1710000038147,7.57350015640259,4.20749998092651,6.1710000038147,5.89050006866455,3.92700004577637,5.04899978637695,4.20749998092651,5.32950019836426,1.54275000095367,4.48799991607666,4.20749998092651,4.76849985122681,1.54275000095367,4.20749998092651,3.92700004577637,4.48799991607666,4.48799991607666,3.92700004577637,1.54275000095367,4.48799991607666,3.92700004577637,3.3659999370575,1.54275000095367,5.04899978637695,4.76849985122681,4.20749998092651,4.48799991607666,3.64650011062622,3.92700004577637,3.92700004577637,3.92700004577637,4.76849985122681,1.54275000095367,4.76849985122681,5.6100001335144,8.41499996185303,5.89050006866455,8.69550037384033,5.6100001335144,5.32950019836426,4.20749998092651,4.20749998092651,4.48799991607666,4.20749998092651,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,4.20749998092651,3.92700004577637,3.92700004577637,4.76849985122681,4.76849985122681,6.1710000038147,5.6100001335144,6.73199987411499,5.6100001335144,3.92700004577637,3.64650011062622
8583815059,4/28/2016 2:00:00 PM,3.92700004577637,5.89050006866455,5.04899978637695,4.76849985122681,4.76849985122681,5.6100001335144,5.04899978637695,4.76849985122681,4.48799991607666,5.04899978637695,3.64650011062622,5.32950019836426,5.89050006866455,5.89050006866455,4.20749998092651,5.6100001335144,5.04899978637695,4.48799991607666,4.20749998092651,4.20749998092651,1.54275000095367,4.20749998092651,4.76849985122681,5.04899978637695,5.32950019836426,5.04899978637695,5.6100001335144,6.1710000038147,5.89050006866455,5.32950019836426,1.54275000095367,4.20749998092651,5.89050006866455,1.54275000095367,3.92700004577637,5.32950019836426,4.48799991607666,6.1710000038147,4.20749998092651,3.64650011062622,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,5.32950019836426,1.54275000095367,5.6100001335144,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,4.48799991607666,3.92700004577637,4.76849985122681,3.3659999370575,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,5.04899978637695,4.76849985122681,4.48799991607666,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/28/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,4.76849985122681,4.48799991607666,3.64650011062622,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/28/2016 5:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,4.76849985122681,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786
8583815059,4/28/2016 6:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,4.20749998092651,5.04899978637695,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/28/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,5.04899978637695,3.92700004577637,4.20749998092651,1.54275000095367,4.48799991607666,3.64650011062622,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,3.64650011062622,1.54275000095367
8583815059,4/28/2016 8:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,3.64650011062622,4.76849985122681,4.76849985122681,5.6100001335144,1.54275000095367,4.20749998092651,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,4/28/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,4.20749998092651,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,4/28/2016 10:00:00 PM,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,4/28/2016 11:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.3659999370575,4.20749998092651,4.20749998092651,3.64650011062622,4.76849985122681,4.76849985122681,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,5.6100001335144,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,3.3659999370575
8583815059,4/29/2016 8:00:00 AM,1.4025000333786,1.4025000333786,4.20749998092651,3.92700004577637,4.48799991607666,3.92700004577637,3.92700004577637,4.20749998092651,8.41499996185303,10.3784999847412,10.6590003967285,10.6590003967285,10.6590003967285,10.6590003967285,10.6590003967285,10.6590003967285,10.6590003967285,5.6100001335144,8.13449954986572,10.6590003967285,10.6590003967285,10.3784999847412,10.3784999847412,10.3784999847412,10.3784999847412,10.0979995727539,10.3784999847412,10.3784999847412,10.6590003967285,10.3784999847412,10.3784999847412,10.6590003967285,10.6590003967285,10.6590003967285,10.3784999847412,10.6590003967285,10.6590003967285,10.6590003967285,9.25650024414063,9.25650024414063,7.85400009155273,5.32950019836426,1.54275000095367,1.4025000333786,4.76849985122681,5.04899978637695,3.92700004577637,3.3659999370575,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367
8583815059,4/29/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,4.76849985122681,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,4.48799991607666,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367
8583815059,4/29/2016 10:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,4.48799991607666,3.64650011062622,4.20749998092651,3.92700004577637,3.64650011062622,4.76849985122681,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,3.64650011062622,4.48799991607666,4.48799991607666,4.20749998092651,1.54275000095367
8583815059,4/29/2016 11:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,3.92700004577637,3.64650011062622,1.54275000095367,4.48799991607666,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,3.64650011062622,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,3.64650011062622,3.92700004577637,3.92700004577637,5.89050006866455
8583815059,4/29/2016 12:00:00 PM,4.20749998092651,5.04899978637695,5.32950019836426,7.01249980926514,5.32950019836426,4.48799991607666,5.04899978637695,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,7.01249980926514,5.6100001335144,5.04899978637695,7.01249980926514,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/29/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,4.48799991607666,5.6100001335144,7.01249980926514,5.04899978637695,5.04899978637695,4.20749998092651,4.20749998092651,3.92700004577637,8.41499996185303,5.04899978637695,4.48799991607666,3.92700004577637,1.54275000095367,4.20749998092651,5.04899978637695,4.20749998092651,5.32950019836426,5.89050006866455,5.04899978637695,5.32950019836426,1.54275000095367,4.48799991607666,1.54275000095367,4.20749998092651,5.04899978637695,5.6100001335144,3.92700004577637,5.04899978637695,5.32950019836426,5.89050006866455,3.3659999370575,4.20749998092651,5.6100001335144,5.6100001335144,7.29300022125244,7.01249980926514,5.04899978637695,5.89050006866455,7.01249980926514,5.04899978637695,1.54275000095367,3.64650011062622,5.04899978637695,3.64650011062622,5.04899978637695,4.20749998092651,5.04899978637695,6.1710000038147,3.3659999370575
8583815059,4/29/2016 2:00:00 PM,5.32950019836426,3.92700004577637,4.20749998092651,4.20749998092651,6.1710000038147,5.32950019836426,5.04899978637695,5.6100001335144,5.04899978637695,7.57350015640259,3.92700004577637,5.6100001335144,5.04899978637695,3.64650011062622,4.20749998092651,4.48799991607666,3.92700004577637,3.3659999370575,1.54275000095367,6.1710000038147,5.6100001335144,5.04899978637695,7.01249980926514,5.89050006866455,7.01249980926514,4.76849985122681,3.3659999370575,4.48799991607666,3.3659999370575,5.04899978637695,3.92700004577637,5.04899978637695,4.76849985122681,4.48799991607666,5.04899978637695,5.04899978637695,5.04899978637695,3.64650011062622,4.48799991607666,4.48799991607666,4.76849985122681,1.54275000095367,5.04899978637695,4.76849985122681,4.20749998092651,5.6100001335144,10.0979995727539,9.25650024414063,8.69550037384033,8.97599983215332,6.1710000038147,7.85400009155273,4.76849985122681,5.04899978637695,5.04899978637695,4.48799991607666,4.48799991607666,6.1710000038147,5.6100001335144,3.64650011062622
8583815059,4/29/2016 3:00:00 PM,3.92700004577637,3.64650011062622,3.64650011062622,3.92700004577637,5.04899978637695,7.01249980926514,8.97599983215332,8.97599983215332,8.97599983215332,7.29300022125244,9.53699970245361,6.73199987411499,5.6100001335144,8.41499996185303,9.25650024414063,8.69550037384033,9.53699970245361,8.69550037384033,5.32950019836426,5.89050006866455,5.89050006866455,7.01249980926514,5.6100001335144,6.73199987411499,4.48799991607666,1.4025000333786,5.04899978637695,7.01249980926514,7.01249980926514,5.6100001335144,7.85400009155273,9.25650024414063,5.6100001335144,5.04899978637695,4.76849985122681,5.89050006866455,5.32950019836426,5.32950019836426,5.89050006866455,8.41499996185303,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,4.48799991607666,4.48799991607666,6.1710000038147,4.48799991607666,5.89050006866455,5.89050006866455,5.89050006866455,5.89050006866455,8.41499996185303
8583815059,4/29/2016 4:00:00 PM,5.89050006866455,5.04899978637695,5.04899978637695,5.04899978637695,4.20749998092651,3.3659999370575,7.01249980926514,5.32950019836426,4.48799991607666,5.32950019836426,5.32950019836426,5.32950019836426,4.76849985122681,4.76849985122681,4.48799991607666,6.1710000038147,7.01249980926514,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,5.32950019836426,5.32950019836426,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,3.92700004577637,3.64650011062622,5.32950019836426,1.54275000095367,3.64650011062622,3.3659999370575,3.64650011062622,3.64650011062622,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/29/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,5.32950019836426,4.20749998092651,5.6100001335144,5.89050006866455,4.20749998092651,1.54275000095367,4.20749998092651,5.32950019836426,4.20749998092651,1.4025000333786
8583815059,4/29/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,5.04899978637695,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.76849985122681,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,5.04899978637695,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367
8583815059,4/29/2016 7:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.92700004577637,4.20749998092651,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622
8583815059,4/29/2016 8:00:00 PM,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/29/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,4.20749998092651,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,3.64650011062622,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/29/2016 10:00:00 PM,3.64650011062622,3.3659999370575,1.54275000095367,4.20749998092651,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.64650011062622,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/29/2016 11:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,5.32950019836426,3.92700004577637,3.92700004577637
8583815059,4/30/2016 12:00:00 AM,3.64650011062622,1.4025000333786,4.76849985122681,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,5.32950019836426,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.76849985122681,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695
8583815059,4/30/2016 10:00:00 AM,4.48799991607666,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,4.20749998092651,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,5.04899978637695,1.54275000095367,4.48799991607666,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,7.01249980926514,4.20749998092651,1.54275000095367,4.20749998092651,3.92700004577637,3.64650011062622,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/30/2016 11:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,7.01249980926514,5.6100001335144,6.1710000038147,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,5.04899978637695,3.92700004577637,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,5.32950019836426,6.1710000038147,5.04899978637695,4.76849985122681,1.54275000095367,3.3659999370575,1.54275000095367,4.20749998092651,5.04899978637695,4.48799991607666,4.20749998092651,3.64650011062622
8583815059,4/30/2016 12:00:00 PM,3.64650011062622,5.32950019836426,6.1710000038147,7.01249980926514,5.32950019836426,5.6100001335144,5.89050006866455,5.04899978637695,5.04899978637695,5.04899978637695,3.64650011062622,4.48799991607666,5.32950019836426,4.76849985122681,3.64650011062622,4.48799991607666,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,3.92700004577637,3.64650011062622,3.92700004577637,3.92700004577637,5.32950019836426,3.3659999370575,5.6100001335144,5.6100001335144,4.20749998092651,4.76849985122681,3.3659999370575,4.20749998092651,4.48799991607666,3.92700004577637,5.04899978637695,5.04899978637695,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,7.01249980926514,6.1710000038147,6.73199987411499,6.1710000038147,5.32950019836426,5.6100001335144,5.6100001335144,5.6100001335144,7.01249980926514,7.29300022125244,4.20749998092651,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/30/2016 1:00:00 PM,4.48799991607666,4.48799991607666,5.32950019836426,8.13449954986572,4.48799991607666,5.32950019836426,3.64650011062622,5.32950019836426,3.92700004577637,3.92700004577637,3.64650011062622,4.48799991607666,4.76849985122681,3.92700004577637,5.04899978637695,5.04899978637695,4.48799991607666,3.92700004577637,3.3659999370575,3.92700004577637,3.3659999370575,3.3659999370575,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,4.20749998092651,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,4.48799991607666,5.32950019836426,4.20749998092651,4.76849985122681,1.54275000095367,5.89050006866455,5.32950019836426,4.20749998092651,4.76849985122681,5.32950019836426,5.32950019836426,7.57350015640259,8.97599983215332,7.57350015640259,6.1710000038147,8.69550037384033,5.04899978637695,4.48799991607666,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,4/30/2016 2:00:00 PM,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,5.6100001335144,4.48799991607666,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,4.76849985122681,3.92700004577637,4.76849985122681,3.92700004577637,4.20749998092651,4.48799991607666,4.48799991607666,4.20749998092651,3.92700004577637,3.64650011062622,5.32950019836426,4.20749998092651,5.89050006866455,4.76849985122681,6.1710000038147,5.89050006866455,5.32950019836426,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/30/2016 3:00:00 PM,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.48799991607666,7.01249980926514,7.01249980926514,5.32950019836426,5.04899978637695,4.20749998092651,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.92700004577637,5.6100001335144,9.81750011444092,9.81750011444092,5.32950019836426,1.54275000095367,3.64650011062622,4.20749998092651,7.01249980926514,8.97599983215332,5.89050006866455,7.85400009155273,5.89050006866455,4.76849985122681,4.48799991607666,4.76849985122681,3.92700004577637,4.20749998092651,5.04899978637695
8583815059,4/30/2016 4:00:00 PM,5.32950019836426,3.64650011062622,4.76849985122681,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,4.48799991607666,3.92700004577637,4.76849985122681,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,4.76849985122681,4.20749998092651,4.48799991607666,5.6100001335144,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622,5.6100001335144,3.92700004577637,3.64650011062622,4.20749998092651,5.04899978637695,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,4/30/2016 5:00:00 PM,1.4025000333786,1.4025000333786,3.92700004577637,4.20749998092651,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,4.20749998092651,4.48799991607666,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.64650011062622,5.32950019836426,3.64650011062622,1.54275000095367,4.20749998092651,3.64650011062622,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.6100001335144,4.48799991607666,3.3659999370575,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,4.76849985122681
8583815059,4/30/2016 6:00:00 PM,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,4.76849985122681,3.64650011062622,1.54275000095367,5.32950019836426,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,4.20749998092651,4.20749998092651,1.54275000095367,4.20749998092651,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,3.92700004577637
8583815059,4/30/2016 7:00:00 PM,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,3.64650011062622,1.54275000095367,4.48799991607666,3.92700004577637,1.54275000095367,1.4025000333786,3.3659999370575,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/30/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,3.64650011062622,4.76849985122681,4.20749998092651,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,3.92700004577637,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,5.04899978637695,3.92700004577637,1.54275000095367,1.54275000095367,3.3659999370575,3.64650011062622,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,4/30/2016 9:00:00 PM,3.64650011062622,3.3659999370575,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,5.04899978637695,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,4.20749998092651,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,1.54275000095367,3.64650011062622,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367
8583815059,4/30/2016 10:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,4.48799991607666,1.54275000095367,1.4025000333786,3.92700004577637,8.13449954986572,8.69550037384033,6.1710000038147,7.57350015640259,5.6100001335144,8.41499996185303,8.97599983215332,6.73199987411499,5.04899978637695,3.64650011062622,4.48799991607666,4.20749998092651,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,4/30/2016 11:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,4.20749998092651,3.3659999370575,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.6100001335144,4.20749998092651,4.20749998092651,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,3.64650011062622
8583815059,5/1/2016 12:00:00 AM,3.64650011062622,3.64650011062622,3.64650011062622,1.54275000095367,3.64650011062622,4.20749998092651,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,3.64650011062622,3.92700004577637,1.54275000095367,8.13449954986572,9.53699970245361,9.53699970245361,9.81750011444092,9.53699970245361,9.53699970245361,9.25650024414063,8.41499996185303,8.97599983215332,8.41499996185303,8.97599983215332,6.1710000038147,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367
8583815059,5/1/2016 1:00:00 AM,1.54275000095367,3.3659999370575,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.3659999370575,3.3659999370575,1.54275000095367,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.92700004577637,3.64650011062622,3.92700004577637,4.76849985122681,5.6100001335144,7.57350015640259,4.76849985122681,4.76849985122681,4.20749998092651,4.20749998092651,4.48799991607666,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,5.32950019836426,5.89050006866455,1.54275000095367,1.54275000095367,4.48799991607666
8583815059,5/1/2016 11:00:00 AM,4.48799991607666,5.04899978637695,5.32950019836426,1.54275000095367,1.54275000095367,4.76849985122681,5.04899978637695,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,3.92700004577637,5.32950019836426,3.92700004577637,4.48799991607666,3.64650011062622,5.04899978637695,1.54275000095367,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,3.92700004577637,3.3659999370575,1.54275000095367,5.04899978637695,1.54275000095367,4.48799991607666,4.48799991607666,4.48799991607666,4.48799991607666,3.92700004577637,1.54275000095367,5.04899978637695,4.20749998092651,3.64650011062622,3.64650011062622,5.32950019836426,5.6100001335144,7.85400009155273,4.20749998092651,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,6.1710000038147,5.89050006866455,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/1/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,4.48799991607666,5.04899978637695,3.3659999370575,3.3659999370575,1.54275000095367,3.3659999370575,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,4.20749998092651,4.48799991607666,3.64650011062622,3.92700004577637,3.64650011062622,3.64650011062622,1.54275000095367,4.20749998092651,4.48799991607666,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,3.92700004577637,5.04899978637695,3.92700004577637,3.92700004577637,3.64650011062622
8583815059,5/1/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/1/2016 2:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/1/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,5/1/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,4.48799991607666,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/1/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/1/2016 6:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/1/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/2/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/3/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 8:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/4/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 12:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,4.20749998092651,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,3.92700004577637,3.92700004577637,3.64650011062622,3.64650011062622,3.92700004577637,4.76849985122681,3.92700004577637,1.54275000095367,4.48799991607666,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.32950019836426,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,1.54275000095367,5.89050006866455,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,7.29300022125244,4.48799991607666,8.41499996185303,4.20749998092651,1.54275000095367,3.3659999370575,5.89050006866455,6.1710000038147,3.92700004577637,1.4025000333786
8583815059,5/5/2016 7:00:00 PM,1.4025000333786,1.54275000095367,3.92700004577637,7.01249980926514,4.48799991607666,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.3659999370575,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/5/2016 8:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,4.48799991607666,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,3.64650011062622,4.20749998092651,3.64650011062622
8583815059,5/5/2016 9:00:00 PM,1.54275000095367,1.54275000095367,3.3659999370575,4.20749998092651,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/5/2016 10:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.3659999370575,5.32950019836426,3.3659999370575,1.54275000095367,4.76849985122681,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,4.48799991607666,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/5/2016 11:00:00 PM,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,3.3659999370575
8583815059,5/6/2016 12:00:00 AM,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.92700004577637,1.54275000095367,3.64650011062622,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.48799991607666,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,4.76849985122681,4.20749998092651,7.85400009155273,7.57350015640259,4.20749998092651,1.54275000095367,3.92700004577637,1.4025000333786,5.6100001335144,5.6100001335144,5.04899978637695,5.04899978637695,3.64650011062622,1.54275000095367,1.54275000095367,3.3659999370575,4.76849985122681,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/6/2016 12:00:00 PM,1.54275000095367,1.54275000095367,4.76849985122681,6.1710000038147,5.89050006866455,5.32950019836426,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,4.48799991607666,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,3.64650011062622,7.57350015640259,5.6100001335144,8.13449954986572,7.85400009155273,7.01249980926514,8.41499996185303,4.48799991607666,6.1710000038147,4.76849985122681,5.89050006866455,3.64650011062622,4.20749998092651,4.20749998092651,4.76849985122681,4.76849985122681,7.01249980926514,5.6100001335144,7.85400009155273,5.32950019836426,3.92700004577637,3.92700004577637,3.64650011062622,5.6100001335144,3.92700004577637,3.92700004577637
8583815059,5/6/2016 1:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,3.64650011062622,3.64650011062622,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,4.76849985122681,1.54275000095367,4.76849985122681,5.32950019836426,5.6100001335144,3.92700004577637,5.89050006866455,4.76849985122681,3.64650011062622,3.64650011062622,4.48799991607666,6.1710000038147,4.48799991607666,4.48799991607666,7.29300022125244,7.01249980926514,8.13449954986572,6.1710000038147,7.57350015640259,6.73199987411499,5.89050006866455,5.89050006866455,5.6100001335144,8.69550037384033,7.57350015640259,6.1710000038147,6.73199987411499,5.32950019836426,5.6100001335144,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/6/2016 2:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,7.01249980926514,5.32950019836426,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,6.73199987411499,4.20749998092651,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/6/2016 3:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367
8583815059,5/6/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/6/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.76849985122681,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/6/2016 7:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.48799991607666,3.92700004577637,5.32950019836426,4.48799991607666,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,8.13449954986572,5.89050006866455,4.48799991607666,3.64650011062622,4.20749998092651,3.92700004577637,1.54275000095367,4.48799991607666,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,4.76849985122681,3.92700004577637,4.20749998092651,1.54275000095367,3.64650011062622,5.32950019836426,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.92700004577637,3.92700004577637,1.4025000333786,1.4025000333786,4.20749998092651,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622
8583815059,5/6/2016 8:00:00 PM,1.54275000095367,3.3659999370575,5.04899978637695,3.64650011062622,3.3659999370575,5.04899978637695,9.53699970245361,6.1710000038147,5.89050006866455,5.89050006866455,4.20749998092651,4.20749998092651,3.92700004577637,4.76849985122681,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,3.92700004577637,4.76849985122681,4.48799991607666,4.20749998092651,4.76849985122681,1.54275000095367,1.54275000095367,4.76849985122681,3.3659999370575,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/6/2016 9:00:00 PM,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/6/2016 10:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,3.92700004577637,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367
8583815059,5/6/2016 11:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,4.48799991607666,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,4.20749998092651,3.92700004577637,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.92700004577637,4.48799991607666,1.54275000095367,5.04899978637695,6.1710000038147,5.32950019836426,5.04899978637695,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,4.76849985122681,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.3659999370575,4.48799991607666,1.4025000333786,3.92700004577637
8583815059,5/7/2016 10:00:00 AM,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,4.20749998092651,3.64650011062622,3.92700004577637,1.4025000333786,3.92700004577637,3.92700004577637,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,7.01249980926514,5.89050006866455,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/7/2016 11:00:00 AM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,7.01249980926514,7.01249980926514,9.53699970245361,9.53699970245361,8.97599983215332,6.73199987411499,1.54275000095367,4.48799991607666,5.6100001335144,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,6.1710000038147
8583815059,5/7/2016 12:00:00 PM,4.20749998092651,4.48799991607666,1.54275000095367,4.48799991607666,1.54275000095367,5.04899978637695,9.53699970245361,9.81750011444092,8.13449954986572,4.76849985122681,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.48799991607666,3.3659999370575,3.92700004577637,4.48799991607666,1.54275000095367,3.92700004577637
8583815059,5/7/2016 1:00:00 PM,3.92700004577637,4.48799991607666,3.92700004577637,3.92700004577637,4.20749998092651,5.04899978637695,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.89050006866455,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,5.04899978637695,4.48799991607666,3.92700004577637
8583815059,5/7/2016 2:00:00 PM,4.48799991607666,4.76849985122681,4.20749998092651,4.48799991607666,4.20749998092651,1.4025000333786,1.54275000095367,4.48799991607666,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,4.48799991607666,4.20749998092651,4.76849985122681,4.76849985122681,5.04899978637695,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,3.64650011062622,3.3659999370575,1.54275000095367
8583815059,5/7/2016 3:00:00 PM,3.3659999370575,3.3659999370575,3.3659999370575,4.20749998092651,1.54275000095367,3.3659999370575,4.20749998092651,3.64650011062622,4.48799991607666,3.92700004577637,3.92700004577637,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,4.48799991607666,4.20749998092651,3.92700004577637,4.76849985122681,4.76849985122681,4.76849985122681,1.54275000095367,3.64650011062622,5.32950019836426,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,3.64650011062622,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.92700004577637,4.48799991607666,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.04899978637695,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/7/2016 5:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,3.64650011062622,4.48799991607666,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 6:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,3.92700004577637,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,4.20749998092651,5.04899978637695,4.76849985122681,4.48799991607666,5.6100001335144,5.04899978637695,4.20749998092651,4.20749998092651,3.92700004577637,3.64650011062622,3.3659999370575,3.92700004577637,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,5.6100001335144,4.48799991607666,4.20749998092651,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/7/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,4.20749998092651,1.54275000095367,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,5.32950019836426,4.76849985122681,5.04899978637695,4.48799991607666,8.13449954986572,7.85400009155273,4.76849985122681,3.92700004577637,4.76849985122681,4.76849985122681,5.32950019836426,5.32950019836426,4.76849985122681,1.54275000095367,5.6100001335144,3.92700004577637,1.54275000095367,1.54275000095367,3.92700004577637,4.48799991607666,1.54275000095367,4.20749998092651,3.64650011062622,3.92700004577637,3.92700004577637,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/7/2016 8:00:00 PM,4.48799991607666,4.48799991607666,5.6100001335144,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,5.32950019836426,4.76849985122681,1.54275000095367,4.76849985122681,3.64650011062622,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,3.64650011062622,4.20749998092651,4.20749998092651,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367
8583815059,5/7/2016 9:00:00 PM,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,5.04899978637695,4.20749998092651,3.64650011062622,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,5/7/2016 10:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.64650011062622,3.92700004577637,4.20749998092651,1.54275000095367,4.48799991607666,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.3659999370575,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367
8583815059,5/7/2016 11:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,4.48799991607666,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/8/2016 12:00:00 AM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.92700004577637,3.64650011062622,3.92700004577637,4.48799991607666,4.20749998092651,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,4.20749998092651,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367
8583815059,5/8/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,5.89050006866455,5.6100001335144,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,4.20749998092651,3.64650011062622,1.54275000095367,5.04899978637695,1.54275000095367,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,5.32950019836426,4.48799991607666,6.1710000038147
8583815059,5/8/2016 12:00:00 PM,1.54275000095367,5.04899978637695,8.97599983215332,5.6100001335144,1.4025000333786,4.48799991607666,4.20749998092651,5.32950019836426,4.48799991607666,5.89050006866455,8.13449954986572,5.04899978637695,6.1710000038147,5.32950019836426,9.25650024414063,8.41499996185303,3.64650011062622,5.89050006866455,6.1710000038147,5.6100001335144,6.1710000038147,5.6100001335144,5.89050006866455,5.6100001335144,6.1710000038147,6.1710000038147,7.57350015640259,6.73199987411499,4.48799991607666,5.32950019836426,4.76849985122681,7.01249980926514,5.89050006866455,3.64650011062622,5.04899978637695,5.32950019836426,5.04899978637695,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,3.92700004577637,5.6100001335144,3.92700004577637,5.04899978637695,3.64650011062622,1.54275000095367,6.1710000038147,5.89050006866455,3.64650011062622,4.48799991607666,4.48799991607666,4.48799991607666,1.54275000095367,3.3659999370575,5.32950019836426,1.54275000095367,4.48799991607666,5.32950019836426,5.6100001335144
8583815059,5/8/2016 1:00:00 PM,4.76849985122681,3.92700004577637,4.48799991607666,5.32950019836426,3.64650011062622,5.32950019836426,5.32950019836426,4.76849985122681,1.54275000095367,4.20749998092651,5.6100001335144,5.89050006866455,4.48799991607666,3.64650011062622,3.64650011062622,3.92700004577637,3.92700004577637,4.48799991607666,5.6100001335144,8.41499996185303,7.01249980926514,5.89050006866455,5.89050006866455,5.04899978637695,3.64650011062622,4.20749998092651,1.54275000095367,3.3659999370575,5.04899978637695,5.6100001335144,6.1710000038147,5.04899978637695,5.04899978637695,5.04899978637695,5.89050006866455,5.6100001335144,5.6100001335144,5.6100001335144,5.04899978637695,4.20749998092651,5.32950019836426,5.89050006866455,5.04899978637695,5.6100001335144,5.32950019836426,5.32950019836426,5.32950019836426,6.73199987411499,4.76849985122681,6.1710000038147,7.57350015640259,7.01249980926514,4.76849985122681,3.92700004577637,7.01249980926514,6.73199987411499,5.04899978637695,3.3659999370575,4.20749998092651,3.92700004577637
8583815059,5/8/2016 2:00:00 PM,5.6100001335144,3.92700004577637,4.48799991607666,4.48799991607666,3.92700004577637,4.48799991607666,3.64650011062622,4.20749998092651,4.48799991607666,5.32950019836426,4.48799991607666,5.04899978637695,7.57350015640259,8.13449954986572,8.69550037384033,7.57350015640259,8.13449954986572,7.57350015640259,5.89050006866455,4.48799991607666,5.32950019836426,5.6100001335144,7.29300022125244,5.04899978637695,5.04899978637695,5.89050006866455,6.73199987411499,3.3659999370575,4.20749998092651,5.89050006866455,4.48799991607666,1.54275000095367,5.89050006866455,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,6.73199987411499,5.04899978637695,4.20749998092651,5.04899978637695,4.48799991607666,3.3659999370575,4.48799991607666
8583815059,5/8/2016 3:00:00 PM,1.54275000095367,3.92700004577637,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,3.92700004577637,1.54275000095367,5.6100001335144,5.89050006866455,5.89050006866455,4.20749998092651,4.20749998092651,4.76849985122681,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,4.48799991607666,1.54275000095367,4.20749998092651,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.64650011062622,3.92700004577637,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786
8583815059,5/8/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,5.04899978637695,4.48799991607666,4.48799991607666,4.20749998092651,4.48799991607666,5.04899978637695,3.64650011062622,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,3.64650011062622,5.89050006866455,4.48799991607666,4.20749998092651,5.6100001335144,4.20749998092651,5.6100001335144,5.6100001335144,8.13449954986572,5.32950019836426,5.32950019836426,4.48799991607666,3.3659999370575,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.76849985122681,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.48799991607666,3.64650011062622,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 8:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,4.76849985122681,4.48799991607666,4.20749998092651,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.3659999370575,1.54275000095367,1.54275000095367,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,5/8/2016 9:00:00 PM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/8/2016 10:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/8/2016 11:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,4.20749998092651,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 12:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.20749998092651,6.1710000038147,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.92700004577637,3.92700004577637,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/9/2016 12:00:00 PM,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 1:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 2:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,4.20749998092651,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,4.20749998092651,3.64650011062622,3.92700004577637,3.64650011062622,4.48799991607666,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,5.04899978637695,5.04899978637695,3.92700004577637,4.76849985122681,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,5.04899978637695,4.48799991607666,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,3.92700004577637,3.64650011062622,5.32950019836426,5.04899978637695
8583815059,5/9/2016 3:00:00 PM,3.64650011062622,4.76849985122681,9.25650024414063,9.81750011444092,9.81750011444092,10.0979995727539,9.53699970245361,10.0979995727539,9.53699970245361,10.6590003967285,10.0979995727539,9.81750011444092,10.0979995727539,10.0979995727539,10.0979995727539,10.0979995727539,9.81750011444092,9.53699970245361,9.81750011444092,10.0979995727539,9.81750011444092,10.9394998550415,10.3784999847412,10.6590003967285,10.3784999847412,10.3784999847412,10.6590003967285,10.0979995727539,10.0979995727539,9.81750011444092,9.25650024414063,10.0979995727539,9.25650024414063,10.0979995727539,9.81750011444092,10.3784999847412,10.9394998550415,10.6590003967285,9.81750011444092,10.3784999847412,8.97599983215332,10.3784999847412,10.9394998550415,9.81750011444092,10.6590003967285,9.53699970245361,10.0979995727539,10.0979995727539,9.81750011444092,10.3784999847412,10.3784999847412,10.3784999847412,10.6590003967285,10.3784999847412,11.2200002670288,10.3784999847412,10.3784999847412,10.6590003967285,10.0979995727539,10.9394998550415
8583815059,5/9/2016 4:00:00 PM,10.6590003967285,9.25650024414063,4.48799991607666,7.01249980926514,10.6590003967285,10.6590003967285,10.0979995727539,10.0979995727539,10.3784999847412,8.41499996185303,5.89050006866455,3.92700004577637,1.54275000095367,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/9/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/9/2016 6:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/9/2016 7:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637,3.92700004577637,3.64650011062622,4.48799991607666,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,5.32950019836426,5.32950019836426,4.48799991607666,5.32950019836426,3.64650011062622,1.4025000333786,1.54275000095367,3.3659999370575,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,4.76849985122681,1.54275000095367,3.92700004577637,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,3.92700004577637,1.4025000333786,1.54275000095367,3.92700004577637,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,3.64650011062622,3.3659999370575,4.48799991607666,3.92700004577637,1.54275000095367,1.4025000333786,3.64650011062622,4.48799991607666,4.76849985122681
8583815059,5/9/2016 8:00:00 PM,4.20749998092651,4.20749998092651,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,4.48799991607666,1.4025000333786,3.64650011062622,4.20749998092651,4.76849985122681,5.6100001335144,4.20749998092651,3.64650011062622,3.3659999370575,3.92700004577637,3.92700004577637,3.92700004577637,4.20749998092651,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,3.92700004577637,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 9:00:00 PM,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.76849985122681,3.92700004577637,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.3659999370575,3.64650011062622,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/9/2016 10:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.92700004577637,7.57350015640259,6.1710000038147,3.64650011062622,5.04899978637695,4.48799991607666,3.92700004577637,3.64650011062622,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,5/9/2016 11:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 12:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,1.54275000095367,4.20749998092651,3.92700004577637,3.64650011062622,4.20749998092651,4.20749998092651,4.20749998092651,5.32950019836426,3.64650011062622,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.3659999370575,1.54275000095367,4.20749998092651,3.92700004577637,3.92700004577637,3.64650011062622,4.20749998092651,1.54275000095367,3.92700004577637,5.89050006866455,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,5/10/2016 10:00:00 AM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.76849985122681,1.54275000095367,1.54275000095367,3.92700004577637,4.76849985122681,6.73199987411499,7.29300022125244,4.20749998092651,3.92700004577637,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,4.20749998092651,1.54275000095367
8583815059,5/10/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,3.3659999370575,1.54275000095367,1.54275000095367,5.04899978637695,5.6100001335144,4.76849985122681,5.04899978637695,5.04899978637695,4.76849985122681,3.64650011062622,5.89050006866455,5.89050006866455,5.89050006866455,5.6100001335144,4.48799991607666,3.92700004577637,5.04899978637695,4.76849985122681,3.64650011062622,1.4025000333786
8583815059,5/10/2016 12:00:00 PM,4.76849985122681,1.54275000095367,5.32950019836426,1.54275000095367,5.6100001335144,3.92700004577637,1.4025000333786,4.20749998092651,3.92700004577637,4.48799991607666,3.3659999370575,4.48799991607666,4.20749998092651,3.64650011062622,4.20749998092651,4.20749998092651,3.3659999370575,5.04899978637695,3.92700004577637,3.92700004577637,1.54275000095367,5.32950019836426,5.89050006866455,4.76849985122681,4.76849985122681,3.64650011062622,7.01249980926514,5.89050006866455,6.1710000038147,7.57350015640259,5.89050006866455,1.54275000095367,3.64650011062622,4.76849985122681,5.89050006866455,3.64650011062622,5.04899978637695,1.54275000095367,5.32950019836426,5.04899978637695,5.6100001335144,4.76849985122681,6.73199987411499,6.73199987411499,5.04899978637695,7.29300022125244,8.41499996185303,7.85400009155273,9.25650024414063,5.6100001335144,5.89050006866455,9.81750011444092,8.41499996185303,5.6100001335144,4.76849985122681,5.32950019836426,8.13449954986572,9.53699970245361,6.1710000038147,9.25650024414063
8583815059,5/10/2016 1:00:00 PM,8.97599983215332,8.69550037384033,9.25650024414063,6.1710000038147,5.04899978637695,4.48799991607666,3.92700004577637,6.1710000038147,7.85400009155273,8.13449954986572,5.89050006866455,4.48799991607666,1.54275000095367,1.54275000095367,3.92700004577637,7.01249980926514,7.57350015640259,4.48799991607666,5.04899978637695,5.6100001335144,4.76849985122681,5.32950019836426,3.3659999370575,4.48799991607666,7.01249980926514,7.57350015640259,7.85400009155273,5.32950019836426,5.6100001335144,7.01249980926514,5.04899978637695,3.92700004577637,4.48799991607666,4.76849985122681,5.89050006866455,5.6100001335144,5.6100001335144,3.92700004577637,3.64650011062622,4.76849985122681,5.04899978637695,3.64650011062622,3.92700004577637,4.76849985122681,4.20749998092651,3.64650011062622,3.92700004577637,1.54275000095367,5.89050006866455,7.57350015640259,8.13449954986572,5.89050006866455,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/10/2016 2:00:00 PM,4.76849985122681,1.4025000333786,5.32950019836426,9.81750011444092,10.0979995727539,9.53699970245361,10.0979995727539,10.3784999847412,9.53699970245361,9.81750011444092,7.85400009155273,4.48799991607666,4.20749998092651,3.3659999370575,3.92700004577637,1.54275000095367,3.92700004577637,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/10/2016 3:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786
8583815059,5/10/2016 4:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,4.76849985122681,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/10/2016 5:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786
8583815059,5/10/2016 6:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,3.92700004577637,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,3.92700004577637
8583815059,5/10/2016 7:00:00 PM,4.76849985122681,3.92700004577637,4.48799991607666,5.04899978637695,4.48799991607666,4.48799991607666,3.64650011062622,3.92700004577637,3.64650011062622,3.92700004577637,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,5.04899978637695,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/10/2016 8:00:00 PM,3.92700004577637,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,5.04899978637695,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.64650011062622,4.76849985122681,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 9:00:00 PM,1.4025000333786,3.64650011062622,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.76849985122681,3.64650011062622,4.76849985122681,4.20749998092651,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/10/2016 10:00:00 PM,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,4.48799991607666,1.54275000095367
8583815059,5/10/2016 11:00:00 PM,1.54275000095367,1.54275000095367,3.92700004577637,3.3659999370575,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637
8583815059,5/11/2016 12:00:00 AM,4.20749998092651,5.89050006866455,1.54275000095367,1.54275000095367,1.54275000095367,5.32950019836426,4.20749998092651,3.3659999370575,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 1:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 2:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 3:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 4:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 5:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 6:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 7:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 8:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 9:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,4.20749998092651,1.54275000095367,1.54275000095367,5.04899978637695,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,3.64650011062622,1.54275000095367
8583815059,5/11/2016 10:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786
8583815059,5/11/2016 11:00:00 AM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,4.20749998092651,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.64650011062622,3.64650011062622,4.48799991607666,3.3659999370575,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786
8583815059,5/11/2016 12:00:00 PM,1.4025000333786,4.20749998092651,3.3659999370575,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,4.76849985122681,5.89050006866455,8.13449954986572,5.6100001335144,4.48799991607666,3.3659999370575,1.4025000333786,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,4.76849985122681,4.76849985122681,3.64650011062622,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367
8583815059,5/11/2016 1:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,6.1710000038147,5.6100001335144,6.1710000038147,7.01249980926514,7.29300022125244,7.01249980926514,6.73199987411499,8.69550037384033,5.89050006866455,5.04899978637695,3.64650011062622,4.20749998092651,3.92700004577637,4.76849985122681,5.32950019836426,5.04899978637695,8.69550037384033,5.32950019836426,5.32950019836426,4.48799991607666,5.6100001335144,5.04899978637695,4.48799991607666,5.6100001335144,5.89050006866455,5.04899978637695,6.1710000038147,5.89050006866455,5.89050006866455,3.92700004577637,5.89050006866455,5.32950019836426,4.76849985122681,5.6100001335144,4.76849985122681,4.48799991607666,4.20749998092651,5.89050006866455,4.20749998092651,3.92700004577637,3.3659999370575,5.32950019836426,5.89050006866455,5.32950019836426,4.48799991607666,5.04899978637695,4.20749998092651,1.54275000095367,1.54275000095367,3.3659999370575,3.92700004577637,4.20749998092651,3.64650011062622,3.92700004577637
8583815059,5/11/2016 2:00:00 PM,3.92700004577637,4.48799991607666,4.48799991607666,4.20749998092651,3.92700004577637,5.04899978637695,4.20749998092651,3.92700004577637,4.20749998092651,3.64650011062622,5.89050006866455,5.32950019836426,5.89050006866455,5.89050006866455,5.04899978637695,1.54275000095367,3.64650011062622,5.89050006866455,7.01249980926514,7.01249980926514,7.29300022125244,7.57350015640259,6.1710000038147,7.01249980926514,6.73199987411499,7.29300022125244,9.81750011444092,5.89050006866455,5.32950019836426,8.41499996185303,5.6100001335144,5.04899978637695,5.32950019836426,6.73199987411499,6.1710000038147,7.01249980926514,5.6100001335144,5.32950019836426,4.20749998092651,5.04899978637695,5.89050006866455,4.20749998092651,3.64650011062622,3.3659999370575,4.76849985122681,4.76849985122681,5.04899978637695,4.76849985122681,5.89050006866455,5.04899978637695,5.04899978637695,5.04899978637695,5.89050006866455,6.1710000038147,5.89050006866455,6.73199987411499,7.29300022125244,4.20749998092651,1.54275000095367,1.54275000095367
8583815059,5/11/2016 3:00:00 PM,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,4.20749998092651,6.1710000038147,7.57350015640259,4.48799991607666,5.04899978637695,4.20749998092651,3.64650011062622,4.48799991607666,4.20749998092651,3.92700004577637,5.32950019836426,8.69550037384033,6.1710000038147
8583815059,5/11/2016 4:00:00 PM,7.01249980926514,5.32950019836426,5.32950019836426,5.6100001335144,4.76849985122681,4.76849985122681,5.32950019836426,4.20749998092651,3.92700004577637,5.32950019836426,5.89050006866455,7.85400009155273,5.04899978637695,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,5.32950019836426,4.48799991607666,1.54275000095367,6.1710000038147,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.92700004577637,4.20749998092651,4.20749998092651,5.04899978637695,3.92700004577637,3.3659999370575,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,5.6100001335144,3.92700004577637,3.64650011062622,5.32950019836426,1.54275000095367,1.4025000333786
8583815059,5/11/2016 5:00:00 PM,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,4.20749998092651,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,5.32950019836426,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,4.48799991607666,8.13449954986572,3.64650011062622,5.6100001335144,4.20749998092651,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 6:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,3.64650011062622,4.20749998092651,3.64650011062622,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,3.92700004577637,4.48799991607666,5.04899978637695,4.48799991607666,4.20749998092651,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786
8583815059,5/11/2016 7:00:00 PM,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.92700004577637
8583815059,5/11/2016 8:00:00 PM,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,3.64650011062622,4.20749998092651,3.64650011062622,1.54275000095367,3.64650011062622,1.4025000333786,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.76849985122681,3.64650011062622,3.64650011062622,3.92700004577637,3.3659999370575,1.54275000095367,4.48799991607666,1.54275000095367,3.92700004577637,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.54275000095367,3.3659999370575,3.3659999370575,3.64650011062622,1.54275000095367,3.64650011062622,3.3659999370575,5.04899978637695,4.48799991607666,4.48799991607666,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,1.54275000095367,4.20749998092651,4.20749998092651
8583815059,5/11/2016 9:00:00 PM,1.54275000095367,1.54275000095367,3.3659999370575,4.76849985122681,4.20749998092651,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,3.64650011062622,3.92700004577637,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,3.64650011062622,4.48799991607666,3.92700004577637,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.4025000333786,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,3.64650011062622,1.54275000095367,1.54275000095367,1.4025000333786,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367,1.4025000333786,1.4025000333786,1.4025000333786,1.54275000095367,1.54275000095367
8792009665,4/13/2016 12:00:00 AM,3.51810002326965,3.51810002326965,1.52451002597809,1.52451002597809,3.28356003761292,3.75264000892639,3.98717999458313,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.5799400806427,1.28997004032135,3.28356003761292,3.28356003761292,1.52451002597809,3.28356003761292,3.28356003761292,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/13/2016 1:00:00 AM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,2.5799400806427,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,2.81448006629944,1.40724003314972,3.98717999458313,3.51810002326965,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/13/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,3.04902005195618,1.52451002597809,3.75264000892639,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135
8792009665,4/13/2016 11:00:00 AM,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.28356003761292,1.52451002597809,1.28997004032135,2.81448006629944,3.04902005195618,1.52451002597809,3.28356003761292,3.04902005195618,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,2.81448006629944,3.98717999458313,1.40724003314972,1.52451002597809,1.28997004032135,1.52451002597809,1.28997004032135
8792009665,4/13/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,2.81448006629944,1.28997004032135,1.52451002597809,3.04902005195618,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/13/2016 1:00:00 PM,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.51810002326965,5.86350011825562,6.56712007522583,5.1598801612854,4.92534017562866,4.69080018997192,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,2.81448006629944,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/13/2016 4:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/13/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.98717999458313,3.51810002326965,3.75264000892639,3.75264000892639,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.28997004032135,1.52451002597809,1.17270004749298,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,3.75264000892639,3.28356003761292,3.51810002326965,1.17270004749298,2.81448006629944,3.98717999458313
8792009665,4/13/2016 7:00:00 PM,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,3.04902005195618,1.52451002597809,1.28997004032135,1.52451002597809,4.45626020431519,6.09804010391235,1.64178001880646,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,3.98717999458313,4.22172021865845,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,3.28356003761292,4.22172021865845,4.69080018997192,4.45626020431519,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,3.28356003761292,3.28356003761292,1.17270004749298,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.28997004032135,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/13/2016 8:00:00 PM,1.28997004032135,3.04902005195618,1.28997004032135,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,3.04902005195618,3.04902005195618,4.22172021865845,1.75905001163483,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,3.51810002326965,3.04902005195618,1.40724003314972,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/13/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,4.69080018997192,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/13/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,3.98717999458313,4.45626020431519,1.52451002597809,2.81448006629944,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.17270004749298
8792009665,4/13/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.40724003314972,1.28997004032135,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809
8792009665,4/14/2016 12:00:00 AM,1.52451002597809,1.28997004032135,3.28356003761292,3.98717999458313,3.75264000892639,1.52451002597809,1.75905001163483,3.75264000892639,4.45626020431519,4.92534017562866,5.1598801612854,5.1598801612854,4.57353019714355,4.69080018997192,6.33258008956909,6.33258008956909,7.97435998916626,6.80166006088257,4.57353019714355,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.64178001880646,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,4.45626020431519,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.52451002597809,1.52451002597809,3.75264000892639,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,4/14/2016 2:00:00 AM,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 9:00:00 AM,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.75264000892639,1.75905001163483,4.22172021865845,4.45626020431519,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,3.04902005195618,1.52451002597809,2.81448006629944,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,4.69080018997192,3.98717999458313,1.52451002597809,3.51810002326965,1.75905001163483,3.98717999458313
8792009665,4/14/2016 12:00:00 PM,4.22172021865845,4.22172021865845,4.45626020431519,1.52451002597809,3.28356003761292,4.22172021865845,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,3.04902005195618,1.52451002597809,3.28356003761292,1.17270004749298,3.28356003761292,2.81448006629944,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,3.04902005195618,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,4/14/2016 4:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,2.81448006629944,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 5:00:00 PM,1.28997004032135,1.17270004749298,3.04902005195618,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,3.51810002326965,4.22172021865845,4.22172021865845,1.75905001163483,1.64178001880646,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,3.98717999458313,7.03620004653931,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/14/2016 6:00:00 PM,1.28997004032135,5.39442014694214,4.57353019714355,3.86991000175476,5.1598801612854,5.04261016845703,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,3.75264000892639,3.98717999458313,1.52451002597809,1.52451002597809,3.51810002326965,3.75264000892639,3.75264000892639,3.75264000892639,4.22172021865845,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,5.39442014694214,4.69080018997192,1.52451002597809,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,4/14/2016 10:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/14/2016 11:00:00 PM,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,3.04902005195618,1.17270004749298,1.52451002597809,1.17270004749298,1.28997004032135,3.28356003761292,3.28356003761292,3.98717999458313,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,3.51810002326965,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/15/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,4.69080018997192,5.39442014694214,1.75905001163483,3.28356003761292,3.28356003761292,1.52451002597809,1.52451002597809,3.51810002326965,4.22172021865845,3.28356003761292,1.52451002597809,3.28356003761292,3.98717999458313,3.75264000892639,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.75264000892639,1.75905001163483,1.52451002597809,3.51810002326965,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.52451002597809,2.81448006629944,1.28997004032135,3.04902005195618,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,4.45626020431519,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.28356003761292,1.64178001880646,1.17270004749298,3.51810002326965,3.98717999458313,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/15/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.51810002326965,3.04902005195618,1.28997004032135,3.28356003761292,1.28997004032135,3.28356003761292,1.28997004032135,2.81448006629944,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.51810002326965,4.22172021865845,4.92534017562866,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,4.22172021865845,3.51810002326965,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/15/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,3.28356003761292,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/15/2016 4:00:00 PM,1.17270004749298,1.17270004749298,3.04902005195618,3.04902005195618,3.04902005195618,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,3.75264000892639,3.75264000892639,4.69080018997192,4.45626020431519,3.75264000892639,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 5:00:00 PM,1.17270004749298,4.45626020431519,3.51810002326965,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,2.81448006629944
8792009665,4/15/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.75264000892639,4.22172021865845,4.69080018997192,4.22172021865845,3.98717999458313,4.22172021865845,3.28356003761292,3.75264000892639,3.98717999458313,3.04902005195618,4.69080018997192,3.28356003761292,1.28997004032135,3.04902005195618,3.28356003761292,4.22172021865845,3.04902005195618,3.75264000892639,3.75264000892639,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,3.51810002326965,1.28997004032135,3.28356003761292,3.51810002326965,2.81448006629944,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.98717999458313,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,4/15/2016 7:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.17270004749298,3.04902005195618,3.04902005195618,2.81448006629944,1.28997004032135,3.28356003761292,1.17270004749298,1.17270004749298,3.98717999458313,3.98717999458313,3.98717999458313,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,3.28356003761292,1.28997004032135,3.28356003761292,1.28997004032135,3.28356003761292,3.04902005195618,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/15/2016 8:00:00 PM,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,3.04902005195618,3.04902005195618,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,3.75264000892639,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.45626020431519,3.98717999458313,3.98717999458313,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/15/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,3.51810002326965,1.17270004749298,1.28997004032135,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,3.04902005195618,2.81448006629944,1.28997004032135,3.51810002326965,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/15/2016 11:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.51810002326965,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,3.98717999458313,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.28356003761292,3.51810002326965,3.75264000892639,3.98717999458313,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.22172021865845,3.75264000892639,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292,3.51810002326965,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/16/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/17/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/18/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/19/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.28997004032135
8792009665,4/20/2016 2:00:00 AM,1.17270004749298,2.5799400806427,1.28997004032135,1.28997004032135,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 5:00:00 AM,1.17270004749298,1.28997004032135,2.5799400806427,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.51810002326965,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.75264000892639,3.51810002326965,3.98717999458313,3.51810002326965,1.52451002597809,1.52451002597809,3.75264000892639,3.75264000892639,1.52451002597809,3.51810002326965
8792009665,4/20/2016 12:00:00 PM,3.51810002326965,4.22172021865845,1.75905001163483,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,3.75264000892639,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,3.28356003761292,4.22172021865845,5.39442014694214,4.69080018997192,5.1598801612854,4.57353019714355,1.40724003314972,1.40724003314972,1.17270004749298,3.04902005195618,3.28356003761292,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/20/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 2:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,2.81448006629944,1.40724003314972,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 3:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,3.98717999458313,3.98717999458313,4.92534017562866,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/20/2016 5:00:00 PM,1.28997004032135,6.21531009674072,5.86350011825562,1.40724003314972,1.40724003314972,4.45626020431519,3.75264000892639,1.64178001880646,1.64178001880646,1.40724003314972,1.75905001163483,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,5.86350011825562,6.80166006088257,5.62896013259888,5.1598801612854,4.92534017562866,4.92534017562866,5.1598801612854,5.39442014694214,4.45626020431519,5.39442014694214,4.92534017562866,5.62896013259888,5.62896013259888,5.39442014694214,4.92534017562866,1.52451002597809,3.98717999458313,4.45626020431519,4.22172021865845,3.75264000892639,1.52451002597809,3.75264000892639,4.92534017562866,4.69080018997192,3.98717999458313,3.98717999458313,4.92534017562866,6.56712007522583,6.56712007522583,6.09804010391235,5.39442014694214,5.86350011825562,5.62896013259888,7.03620004653931,4.22172021865845,1.40724003314972
8792009665,4/20/2016 6:00:00 PM,1.40724003314972,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.28997004032135,2.81448006629944,1.28997004032135,3.51810002326965,3.51810002326965,1.52451002597809,3.75264000892639,3.98717999458313,1.52451002597809,1.52451002597809,1.40724003314972,1.28997004032135,1.52451002597809,1.52451002597809,1.40724003314972,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,2.81448006629944,3.51810002326965,2.81448006629944,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.40724003314972,1.40724003314972
8792009665,4/20/2016 7:00:00 PM,2.81448006629944,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,3.98717999458313,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.40724003314972,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.51810002326965,3.51810002326965,4.92534017562866,5.86350011825562,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,2.81448006629944,3.04902005195618,1.28997004032135
8792009665,4/20/2016 8:00:00 PM,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,1.52451002597809,3.04902005195618,6.09804010391235,3.86991000175476,3.98717999458313,3.04902005195618,1.52451002597809,1.40724003314972,1.52451002597809,3.51810002326965,5.1598801612854,5.1598801612854,3.75264000892639,3.75264000892639,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,4.45626020431519,4.22172021865845,5.1598801612854,5.86350011825562,1.75905001163483,2.81448006629944,1.28997004032135,3.04902005195618,3.28356003761292,1.28997004032135,2.81448006629944,3.28356003761292,3.51810002326965,1.28997004032135,3.75264000892639,3.98717999458313,4.45626020431519,4.92534017562866,5.1598801612854,3.98717999458313,3.75264000892639,3.98717999458313,4.22172021865845,4.22172021865845,4.45626020431519,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809
8792009665,4/20/2016 9:00:00 PM,1.28997004032135,1.28997004032135,4.92534017562866,4.92534017562866,4.92534017562866,4.45626020431519,1.75905001163483,1.52451002597809,3.51810002326965,1.52451002597809,3.75264000892639,3.75264000892639,4.22172021865845,3.98717999458313,4.22172021865845,3.98717999458313,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,3.51810002326965,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.52451002597809,1.28997004032135,1.28997004032135,2.81448006629944,2.81448006629944,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/20/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,1.28997004032135,3.51810002326965,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,4.45626020431519,3.75264000892639,1.52451002597809,3.28356003761292,3.28356003761292,3.28356003761292,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/20/2016 11:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,1.28997004032135,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,1.40724003314972,1.52451002597809,1.28997004032135,1.40724003314972,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 12:00:00 AM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.75264000892639,3.51810002326965,3.98717999458313,1.75905001163483,4.45626020431519,4.45626020431519,4.92534017562866,5.1598801612854,4.69080018997192,5.62896013259888,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/21/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,8.67798042297363
8792009665,4/22/2016 1:00:00 AM,8.32616996765137,4.45626020431519,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.52451002597809,1.40724003314972
8792009665,4/22/2016 2:00:00 AM,1.52451002597809,3.75264000892639,3.98717999458313,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.75905001163483,1.75905001163483,4.92534017562866,4.45626020431519,4.10445022583008,1.64178001880646,1.75905001163483,1.75905001163483
8792009665,4/22/2016 9:00:00 AM,4.22172021865845,1.75905001163483,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.75264000892639,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/22/2016 10:00:00 AM,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,3.04902005195618,3.28356003761292,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,2.5799400806427,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.51810002326965,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 11:00:00 AM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.5799400806427,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,3.98717999458313,3.51810002326965,3.98717999458313,3.51810002326965,1.52451002597809,3.51810002326965,3.51810002326965,4.69080018997192,4.69080018997192,5.62896013259888,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135
8792009665,4/22/2016 12:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,1.52451002597809,1.52451002597809,3.51810002326965,3.75264000892639,4.69080018997192,3.04902005195618,3.04902005195618,3.28356003761292,3.04902005195618,2.81448006629944,1.28997004032135,2.81448006629944,3.51810002326965,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 1:00:00 PM,1.17270004749298,1.17270004749298,3.04902005195618,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 3:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.75905001163483,1.17270004749298,1.17270004749298
8792009665,4/22/2016 4:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.22172021865845,1.40724003314972,1.17270004749298,3.04902005195618,3.51810002326965,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.75905001163483,5.62896013259888,5.62896013259888,4.22172021865845,4.22172021865845,4.92534017562866,4.69080018997192,5.39442014694214,7.73982000350952,6.09804010391235,6.09804010391235,5.39442014694214,5.1598801612854,4.45626020431519,3.75264000892639,3.75264000892639,4.45626020431519,3.75264000892639,3.98717999458313,4.92534017562866,5.1598801612854,3.04902005195618,4.45626020431519,4.22172021865845,4.45626020431519,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639,3.51810002326965,3.04902005195618,3.98717999458313,4.92534017562866,5.39442014694214,4.33899021148682
8792009665,4/22/2016 5:00:00 PM,1.75905001163483,6.56712007522583,5.86350011825562,5.86350011825562,4.22172021865845,1.40724003314972,3.51810002326965,1.40724003314972,3.51810002326965,1.52451002597809,1.75905001163483,1.75905001163483,1.28997004032135,3.51810002326965,4.22172021865845,4.22172021865845,4.92534017562866,5.39442014694214,5.62896013259888,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,3.51810002326965,3.28356003761292,1.52451002597809,1.17270004749298,6.09804010391235,5.1598801612854,4.22172021865845,3.75264000892639,4.69080018997192,3.86991000175476,3.28356003761292,5.62896013259888,4.80807018280029,1.75905001163483,1.52451002597809,1.52451002597809,3.28356003761292,3.51810002326965,1.75905001163483,1.64178001880646,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,4.45626020431519
8792009665,4/22/2016 6:00:00 PM,3.75264000892639,1.52451002597809,3.51810002326965,3.04902005195618,4.45626020431519,1.75905001163483,4.69080018997192,1.75905001163483,1.40724003314972,3.98717999458313,3.04902005195618,6.80166006088257,1.75905001163483,3.04902005195618,3.28356003761292,3.28356003761292,2.81448006629944,3.28356003761292,3.28356003761292,1.52451002597809,4.45626020431519,1.52451002597809,1.28997004032135,1.28997004032135,3.51810002326965,3.04902005195618,1.52451002597809,3.98717999458313,4.45626020431519,1.75905001163483,1.75905001163483,4.33899021148682,5.1598801612854,9.02978992462158,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,3.28356003761292,3.28356003761292,3.51810002326965,1.52451002597809,3.51810002326965,3.51810002326965,4.69080018997192,5.39442014694214,5.98077011108398,5.51169013977051,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.52451002597809,1.52451002597809,3.51810002326965,4.22172021865845,1.75905001163483,1.75905001163483
8792009665,4/22/2016 7:00:00 PM,1.40724003314972,1.28997004032135,1.17270004749298,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,1.17270004749298,3.04902005195618,3.98717999458313,2.81448006629944,2.81448006629944,3.75264000892639,4.45626020431519,4.69080018997192,5.1598801612854,5.39442014694214,5.62896013259888,5.04261016845703,5.62896013259888,4.57353019714355,5.62896013259888,5.04261016845703,6.80166006088257,5.62896013259888,4.92534017562866,3.98717999458313,4.92534017562866,5.86350011825562,5.39442014694214,5.62896013259888,5.86350011825562,4.69080018997192,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,3.75264000892639,4.69080018997192,6.56712007522583,6.33258008956909,7.03620004653931,1.75905001163483,3.51810002326965,4.22172021865845,5.1598801612854,6.56712007522583,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,3.51810002326965,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809
8792009665,4/22/2016 8:00:00 PM,3.51810002326965,3.51810002326965,3.98717999458313,5.62896013259888,6.56712007522583,7.50528001785278,5.62896013259888,5.98077011108398,6.21531009674072,5.51169013977051,5.62896013259888,5.62896013259888,3.98717999458313,1.75905001163483,5.86350011825562,5.39442014694214,4.92534017562866,6.33258008956909,3.28356003761292,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.40724003314972,1.28997004032135,1.28997004032135,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,3.04902005195618,3.28356003761292,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298
8792009665,4/22/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,2.81448006629944,2.81448006629944,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/22/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298
8792009665,4/23/2016 12:00:00 AM,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.5799400806427,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.98717999458313,3.51810002326965,4.45626020431519,4.45626020431519,4.92534017562866,5.1598801612854,5.1598801612854,5.1598801612854,5.62896013259888,5.86350011825562,6.09804010391235,7.03620004653931
8792009665,4/23/2016 1:00:00 AM,6.21531009674072,6.33258008956909,5.74623012542725,5.39442014694214,4.45626020431519,4.45626020431519,5.39442014694214,7.03620004653931,7.50528001785278,5.39442014694214,1.52451002597809,1.75905001163483,1.64178001880646,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 2:00:00 AM,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,2.81448006629944,1.28997004032135,1.28997004032135,3.28356003761292,3.04902005195618,3.28356003761292,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298
8792009665,4/23/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/23/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,4.22172021865845,4.69080018997192,1.75905001163483,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,4.22172021865845,3.51810002326965,3.28356003761292,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,3.28356003761292,3.75264000892639,3.98717999458313,4.69080018997192,4.69080018997192
8792009665,4/23/2016 10:00:00 AM,6.33258008956909,6.80166006088257,1.75905001163483,3.75264000892639,3.04902005195618,3.28356003761292,1.52451002597809,3.28356003761292,4.45626020431519,5.62896013259888,5.86350011825562,6.09804010391235,4.57353019714355,4.80807018280029,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,8.91252040863037,5.1598801612854,3.98717999458313,2.81448006629944,1.52451002597809,1.52451002597809,3.75264000892639,4.92534017562866,3.98717999458313,1.52451002597809,1.52451002597809,3.04902005195618,3.04902005195618,1.52451002597809
8792009665,4/23/2016 11:00:00 AM,1.52451002597809,3.75264000892639,1.52451002597809,1.28997004032135,3.04902005195618,3.98717999458313,1.75905001163483,1.52451002597809,1.52451002597809,3.51810002326965,4.45626020431519,5.62896013259888,5.39442014694214,4.45626020431519,5.1598801612854,5.62896013259888,1.75905001163483,1.52451002597809,3.51810002326965,3.75264000892639,3.75264000892639,3.98717999458313,3.75264000892639,4.92534017562866,1.52451002597809,1.40724003314972,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,3.98717999458313,3.04902005195618,3.98717999458313,4.69080018997192,3.75264000892639,3.98717999458313,4.45626020431519,4.69080018997192,1.75905001163483,3.51810002326965,4.45626020431519,4.69080018997192,4.22172021865845,3.98717999458313,3.28356003761292,4.22172021865845,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639
8792009665,4/23/2016 12:00:00 PM,4.92534017562866,4.69080018997192,1.52451002597809,1.75905001163483,4.45626020431519,3.98717999458313,5.39442014694214,3.98717999458313,4.45626020431519,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.28997004032135,1.28997004032135,1.52451002597809,1.40724003314972,1.17270004749298,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/23/2016 1:00:00 PM,3.75264000892639,4.92534017562866,10.5543003082275,11.4924602508545,9.14706039428711,6.33258008956909,5.27715015411377,4.57353019714355,5.1598801612854,4.22172021865845,5.27715015411377,5.51169013977051,4.80807018280029,4.33899021148682,4.10445022583008,4.57353019714355,5.98077011108398,5.27715015411377,5.1598801612854,5.51169013977051,5.74623012542725,5.51169013977051,5.51169013977051,4.33899021148682,1.75905001163483,1.52451002597809,5.04261016845703,5.62896013259888,4.57353019714355,5.86350011825562,3.86991000175476,1.75905001163483,5.39442014694214,5.04261016845703,4.92534017562866,5.1598801612854,5.04261016845703,5.62896013259888,5.62896013259888,3.86991000175476,5.62896013259888,5.39442014694214,1.75905001163483,3.86991000175476,4.92534017562866,5.1598801612854,5.1598801612854,5.62896013259888,6.56712007522583,3.28356003761292,1.75905001163483,4.33899021148682,4.10445022583008,5.1598801612854,5.1598801612854,4.57353019714355,5.27715015411377,7.50528001785278,5.62896013259888,5.1598801612854
8792009665,4/23/2016 2:00:00 PM,6.56712007522583,5.86350011825562,6.80166006088257,7.03620004653931,4.45626020431519,4.92534017562866,4.22172021865845,4.69080018997192,1.75905001163483,4.33899021148682,1.64178001880646,4.22172021865845,1.75905001163483,1.64178001880646,3.98717999458313,4.45626020431519,5.86350011825562,7.27074003219604,5.1598801612854,1.75905001163483,1.75905001163483,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.28997004032135
8792009665,4/23/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.52451002597809,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,3.51810002326965,3.51810002326965,1.75905001163483,3.04902005195618,1.52451002597809,1.52451002597809,3.28356003761292,3.98717999458313,3.98717999458313,5.1598801612854,6.33258008956909,4.92534017562866,5.39442014694214,4.69080018997192,5.39442014694214,6.21531009674072,5.1598801612854,4.92534017562866,5.86350011825562,5.98077011108398,3.98717999458313,3.98717999458313,5.1598801612854,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.28997004032135,1.52451002597809,1.17270004749298,1.28997004032135
8792009665,4/23/2016 4:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.75264000892639,6.09804010391235,5.51169013977051,1.75905001163483,3.98717999458313,4.69080018997192,4.92534017562866,5.1598801612854,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,3.75264000892639,3.75264000892639,4.22172021865845,4.69080018997192,4.45626020431519,1.75905001163483,3.51810002326965,3.98717999458313,3.51810002326965,3.75264000892639,1.52451002597809,3.98717999458313,1.52451002597809,3.28356003761292,3.98717999458313,1.52451002597809,3.04902005195618,4.22172021865845,1.52451002597809,4.22172021865845,5.1598801612854,4.92534017562866,5.39442014694214,5.39442014694214,4.45626020431519,4.45626020431519,1.75905001163483
8792009665,4/23/2016 5:00:00 PM,3.75264000892639,1.75905001163483,4.22172021865845,1.75905001163483,1.52451002597809,3.98717999458313,3.98717999458313,3.75264000892639,3.75264000892639,1.75905001163483,3.98717999458313,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,3.98717999458313,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.98717999458313,5.39442014694214,5.39442014694214,1.75905001163483,1.64178001880646,1.52451002597809,1.52451002597809,3.51810002326965,3.98717999458313,4.45626020431519,1.64178001880646,1.64178001880646,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809
8792009665,4/23/2016 6:00:00 PM,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,3.28356003761292,3.98717999458313,3.75264000892639,4.69080018997192,3.98717999458313,4.45626020431519,4.92534017562866,4.69080018997192,4.69080018997192,3.75264000892639,4.92534017562866,3.98717999458313,1.52451002597809,3.98717999458313,3.04902005195618,3.04902005195618,5.39442014694214,4.57353019714355,1.75905001163483,3.04902005195618,1.75905001163483,1.75905001163483,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,3.28356003761292,3.28356003761292,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,3.98717999458313,4.69080018997192,4.92534017562866,1.52451002597809,1.40724003314972,1.40724003314972
8792009665,4/23/2016 7:00:00 PM,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,3.04902005195618,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.28997004032135,1.17270004749298,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.52451002597809,1.17270004749298,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,3.51810002326965,4.45626020431519,4.45626020431519,5.39442014694214,5.1598801612854,1.40724003314972,3.04902005195618,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,3.75264000892639,1.75905001163483,3.04902005195618,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/23/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.28356003761292,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135
8792009665,4/23/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.28997004032135,3.28356003761292,3.04902005195618,1.28997004032135,3.28356003761292,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/23/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.40724003314972,1.52451002597809,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/24/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,2.5799400806427,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,2.81448006629944,1.52451002597809,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/24/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.28356003761292,3.51810002326965,1.75905001163483,1.75905001163483,4.69080018997192,4.33899021148682,5.39442014694214,5.86350011825562,6.33258008956909,6.09804010391235,6.09804010391235,7.27074003219604,6.6843900680542,7.27074003219604,7.03620004653931,6.44985008239746,6.80166006088257,4.57353019714355,1.75905001163483,3.75264000892639,1.52451002597809,1.52451002597809,3.75264000892639,3.98717999458313,4.22172021865845,4.69080018997192,5.86350011825562,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/24/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/25/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,5.86350011825562,5.86350011825562,1.17270004749298,1.17270004749298,3.51810002326965,1.75905001163483,4.22172021865845,3.04902005195618,1.28997004032135,1.28997004032135,2.5799400806427,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/26/2016 10:00:00 AM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.75264000892639,3.28356003761292,1.52451002597809,3.51810002326965,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,1.75905001163483,1.75905001163483,4.22172021865845,1.75905001163483,1.75905001163483,3.04902005195618,1.17270004749298,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,1.52451002597809,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 2:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618
8792009665,4/26/2016 3:00:00 PM,1.52451002597809,1.17270004749298,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.28356003761292,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.98717999458313,4.45626020431519,4.69080018997192,1.75905001163483,3.98717999458313,4.22172021865845,3.75264000892639,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.5799400806427,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292,3.51810002326965,1.52451002597809,3.28356003761292,3.51810002326965,3.28356003761292,1.52451002597809,3.98717999458313,3.28356003761292,3.04902005195618,1.52451002597809,3.75264000892639,3.98717999458313,1.75905001163483
8792009665,4/26/2016 6:00:00 PM,3.75264000892639,3.75264000892639,3.51810002326965,1.52451002597809,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639,1.75905001163483,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.51810002326965,4.69080018997192,1.52451002597809,3.51810002326965,3.98717999458313,4.92534017562866,3.75264000892639,1.64178001880646,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,3.04902005195618,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,4.22172021865845,3.98717999458313,4.22172021865845,3.75264000892639,4.45626020431519,1.64178001880646,1.52451002597809,1.40724003314972,1.40724003314972
8792009665,4/26/2016 7:00:00 PM,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.51810002326965,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/26/2016 8:00:00 PM,3.04902005195618,3.51810002326965,1.75905001163483,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.75905001163483,1.75905001163483,4.45626020431519,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.04902005195618,1.17270004749298,2.81448006629944,3.04902005195618,3.28356003761292,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/26/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,2.81448006629944,3.04902005195618,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/26/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,2.81448006629944,3.51810002326965,3.75264000892639,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.5799400806427,2.5799400806427,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,4/27/2016 12:00:00 AM,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,4.45626020431519,4.22172021865845,1.75905001163483,1.75905001163483,3.75264000892639,1.52451002597809,1.52451002597809,3.75264000892639,4.45626020431519,7.38801002502441,5.86350011825562,4.45626020431519,3.04902005195618,1.75905001163483,1.75905001163483,4.22172021865845,4.92534017562866,3.86991000175476,1.75905001163483,3.98717999458313,1.75905001163483,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,4.69080018997192,1.75905001163483,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,2.81448006629944,3.98717999458313,4.22172021865845,6.33258008956909,7.03620004653931,6.80166006088257,4.69080018997192,1.75905001163483,3.75264000892639,3.98717999458313,3.75264000892639,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/27/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,3.75264000892639,5.04261016845703,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,3.28356003761292,3.04902005195618,1.52451002597809,1.28997004032135,3.04902005195618,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,4.22172021865845,2.81448006629944,3.51810002326965,1.52451002597809,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298
8792009665,4/27/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.45626020431519,3.98717999458313,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,3.28356003761292,3.98717999458313,3.98717999458313,5.1598801612854,3.86991000175476,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,3.51810002326965,3.04902005195618,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/27/2016 12:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/27/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,5.86350011825562,7.03620004653931,6.09804010391235,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,4/27/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135
8792009665,4/27/2016 3:00:00 PM,2.5799400806427,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,4/27/2016 4:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,4.92534017562866,3.98717999458313,1.52451002597809,1.52451002597809,3.75264000892639,3.98717999458313,3.28356003761292,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,4.45626020431519,3.98717999458313,4.10445022583008,4.57353019714355,3.98717999458313,5.1598801612854,4.33899021148682,3.86991000175476,4.10445022583008,1.75905001163483,1.75905001163483,4.22172021865845,7.62255001068115,7.38801002502441,4.57353019714355,1.75905001163483
8792009665,4/27/2016 6:00:00 PM,1.52451002597809,1.52451002597809,1.40724003314972,1.75905001163483,1.52451002597809,1.52451002597809,3.51810002326965,2.81448006629944,1.52451002597809,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,3.75264000892639,1.75905001163483,1.64178001880646,1.52451002597809,4.22172021865845,4.45626020431519,1.64178001880646,1.64178001880646,1.64178001880646,1.64178001880646,1.64178001880646,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,4.92534017562866,3.51810002326965,3.75264000892639,3.28356003761292,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,3.51810002326965,3.28356003761292
8792009665,4/27/2016 7:00:00 PM,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,3.04902005195618,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.51810002326965,3.75264000892639,4.22172021865845,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/27/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,3.28356003761292,1.52451002597809,1.28997004032135,1.28997004032135,3.75264000892639,1.52451002597809,1.28997004032135,1.17270004749298,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.22172021865845,3.75264000892639,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/27/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,4.45626020431519,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944
8792009665,4/27/2016 10:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/27/2016 11:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.28356003761292,1.17270004749298,1.28997004032135
8792009665,4/28/2016 12:00:00 AM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.51810002326965,3.28356003761292,2.81448006629944,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,4.92534017562866,1.52451002597809,1.40724003314972,1.52451002597809,3.51810002326965,3.04902005195618,1.75905001163483,1.75905001163483,1.28997004032135,2.81448006629944,3.28356003761292,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,4/28/2016 1:00:00 AM,3.75264000892639,3.51810002326965,3.51810002326965,3.98717999458313,4.69080018997192,5.1598801612854,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,3.98717999458313,3.75264000892639,5.62896013259888,7.50528001785278,5.86350011825562,3.98717999458313,3.75264000892639,3.75264000892639,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.28356003761292,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/28/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/28/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,4.69080018997192,3.75264000892639,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,3.51810002326965,4.22172021865845,1.75905001163483,4.69080018997192,7.50528001785278,5.1598801612854,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298,3.51810002326965,4.92534017562866,5.62896013259888
8792009665,4/28/2016 10:00:00 AM,5.1598801612854,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,3.98717999458313,3.98717999458313,4.57353019714355,4.69080018997192,4.69080018997192,3.75264000892639,3.51810002326965,1.52451002597809,3.51810002326965,3.75264000892639,3.98717999458313,4.45626020431519,4.92534017562866,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,4.22172021865845,1.52451002597809,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,2.81448006629944,1.17270004749298,3.28356003761292,3.04902005195618,3.98717999458313,3.98717999458313,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,2.81448006629944,3.51810002326965,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 11:00:00 AM,3.98717999458313,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,3.51810002326965,3.04902005195618,3.75264000892639,4.22172021865845,3.28356003761292,1.52451002597809,1.28997004032135,3.51810002326965,4.45626020431519,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 12:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,4.69080018997192,5.39442014694214,1.52451002597809,1.52451002597809,3.51810002326965,4.22172021865845,1.64178001880646,1.40724003314972,1.52451002597809,3.98717999458313,5.62896013259888,5.39442014694214,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639,6.33258008956909,6.56712007522583,5.1598801612854
8792009665,4/28/2016 2:00:00 PM,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,4.45626020431519,4.10445022583008,4.22172021865845,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,5.1598801612854,4.69080018997192,4.69080018997192,4.45626020431519,6.56712007522583,6.33258008956909,5.39442014694214,4.57353019714355,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.75264000892639,1.75905001163483,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,5.39442014694214,6.09804010391235,6.09804010391235,5.62896013259888,5.39442014694214,5.1598801612854,4.45626020431519,6.09804010391235,5.1598801612854,1.52451002597809,3.98717999458313,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.17270004749298
8792009665,4/28/2016 3:00:00 PM,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,3.51810002326965,5.39442014694214,4.45626020431519,3.98717999458313,4.45626020431519,3.98717999458313,4.69080018997192,3.98717999458313,4.69080018997192,4.69080018997192,5.1598801612854,4.45626020431519,3.28356003761292,3.75264000892639,3.04902005195618,3.98717999458313,4.45626020431519,3.75264000892639,3.75264000892639,4.45626020431519,1.52451002597809,4.45626020431519,5.62896013259888,5.1598801612854,5.1598801612854,4.92534017562866,4.22172021865845,1.75905001163483,3.75264000892639,3.98717999458313,3.28356003761292,3.51810002326965,4.45626020431519,3.75264000892639,1.52451002597809,4.22172021865845,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,3.28356003761292,1.28997004032135,2.81448006629944,1.28997004032135,3.28356003761292,3.04902005195618,3.98717999458313,1.52451002597809
8792009665,4/28/2016 4:00:00 PM,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,3.04902005195618,3.28356003761292,3.04902005195618,3.28356003761292,1.52451002597809,3.51810002326965,3.51810002326965,3.98717999458313,3.75264000892639,3.51810002326965,1.52451002597809,1.52451002597809,3.04902005195618,4.22172021865845,3.98717999458313,3.51810002326965,3.75264000892639,4.69080018997192,4.92534017562866,4.22172021865845,3.75264000892639,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,3.28356003761292,3.51810002326965,1.52451002597809,3.04902005195618,3.28356003761292,3.75264000892639,4.45626020431519,4.22172021865845,4.22172021865845,3.98717999458313,4.45626020431519,1.52451002597809,1.52451002597809,3.75264000892639,4.45626020431519,3.51810002326965,4.45626020431519,4.22172021865845,4.57353019714355,4.22172021865845,3.98717999458313,4.92534017562866,7.27074003219604,5.39442014694214,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809
8792009665,4/28/2016 5:00:00 PM,1.52451002597809,1.52451002597809,3.04902005195618,3.04902005195618,3.28356003761292,1.52451002597809,3.51810002326965,3.04902005195618,1.28997004032135,3.04902005195618,3.04902005195618,1.40724003314972,3.51810002326965,1.52451002597809,3.98717999458313,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,2.81448006629944,1.52451002597809,3.28356003761292,4.45626020431519,5.86350011825562,4.92534017562866,9.14706039428711,8.20890045166016,9.61614036560059,8.20890045166016,7.97435998916626,7.38801002502441,6.56712007522583,4.22172021865845,4.22172021865845,1.75905001163483,4.22172021865845,5.86350011825562,5.04261016845703,1.40724003314972,1.52451002597809,3.04902005195618,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.75264000892639,3.75264000892639,5.39442014694214,6.33258008956909,6.6843900680542,7.50528001785278,1.75905001163483,4.69080018997192,1.75905001163483,3.75264000892639,3.51810002326965,1.52451002597809,3.28356003761292
8792009665,4/28/2016 6:00:00 PM,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,4.92534017562866,4.69080018997192,1.75905001163483,1.75905001163483,1.75905001163483,3.04902005195618,3.86991000175476,4.57353019714355,1.75905001163483,4.10445022583008,1.52451002597809,4.57353019714355,4.10445022583008,4.45626020431519,4.57353019714355,3.75264000892639,3.04902005195618,1.52451002597809,1.52451002597809,4.22172021865845,4.33899021148682,4.45626020431519,4.57353019714355,5.1598801612854,1.75905001163483,4.69080018997192,1.52451002597809,1.28997004032135,1.52451002597809,1.75905001163483,3.86991000175476,1.75905001163483,4.80807018280029,4.57353019714355,1.64178001880646,3.51810002326965,1.75905001163483,4.69080018997192,1.64178001880646,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.04902005195618,3.28356003761292,1.75905001163483,1.75905001163483,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809
8792009665,4/28/2016 7:00:00 PM,1.75905001163483,1.75905001163483,4.69080018997192,5.62896013259888,5.1598801612854,6.33258008956909,5.27715015411377,3.98717999458313,1.75905001163483,1.52451002597809,1.52451002597809,4.22172021865845,5.62896013259888,3.86991000175476,5.1598801612854,6.09804010391235,5.62896013259888,7.50528001785278,6.09804010391235,4.57353019714355,3.86991000175476,1.75905001163483,1.75905001163483,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,4.45626020431519,4.10445022583008,4.10445022583008,5.1598801612854,4.22172021865845,1.75905001163483,1.64178001880646,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,3.04902005195618,3.98717999458313,1.75905001163483,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.64178001880646,1.40724003314972,1.75905001163483,3.51810002326965,3.98717999458313,4.92534017562866,4.57353019714355,1.64178001880646,1.75905001163483,1.75905001163483,1.75905001163483,1.64178001880646,4.22172021865845
8792009665,4/28/2016 8:00:00 PM,4.92534017562866,5.1598801612854,5.86350011825562,7.73982000350952,8.56070995330811,7.03620004653931,5.62896013259888,4.69080018997192,3.86991000175476,1.75905001163483,3.75264000892639,1.75905001163483,1.52451002597809,1.52451002597809,3.04902005195618,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,4.69080018997192,1.52451002597809,1.75905001163483,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.28997004032135,1.52451002597809,3.04902005195618,3.51810002326965,3.51810002326965,1.52451002597809,1.52451002597809,3.98717999458313,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972
8792009665,4/28/2016 9:00:00 PM,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,3.28356003761292,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/28/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,4.69080018997192,4.69080018997192,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135
8792009665,4/28/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,4.69080018997192,3.28356003761292,3.28356003761292
8792009665,4/29/2016 12:00:00 AM,1.52451002597809,3.28356003761292,4.45626020431519,5.1598801612854,5.62896013259888,5.1598801612854,4.45626020431519,4.45626020431519,4.22172021865845,3.98717999458313,4.92534017562866,1.52451002597809,1.28997004032135,3.98717999458313,4.69080018997192,4.57353019714355,3.98717999458313,1.52451002597809,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,4.22172021865845,3.98717999458313,3.86991000175476,4.45626020431519,3.98717999458313,3.98717999458313,6.80166006088257,6.33258008956909,1.75905001163483,1.52451002597809
8792009665,4/29/2016 1:00:00 AM,1.40724003314972,1.17270004749298,1.17270004749298,3.75264000892639,4.92534017562866,5.39442014694214,4.45626020431519,3.51810002326965,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.52451002597809,1.52451002597809,2.81448006629944,1.17270004749298,1.40724003314972,1.17270004749298,1.52451002597809,1.17270004749298,1.52451002597809,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.64178001880646,1.64178001880646,4.22172021865845,4.92534017562866,1.64178001880646,1.40724003314972,1.64178001880646,4.45626020431519,4.45626020431519,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972
8792009665,4/29/2016 2:00:00 AM,1.64178001880646,1.40724003314972,1.40724003314972,1.64178001880646,6.80166006088257,3.98717999458313,1.52451002597809,3.51810002326965,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/29/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.52451002597809,3.28356003761292,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.04902005195618,3.75264000892639,4.45626020431519,4.69080018997192,4.22172021865845,3.51810002326965,1.52451002597809,3.51810002326965,3.75264000892639,4.45626020431519,3.75264000892639,3.75264000892639,3.98717999458313,3.04902005195618,3.51810002326965,4.22172021865845,4.22172021865845,4.45626020431519,4.45626020431519,1.52451002597809
8792009665,4/29/2016 10:00:00 AM,3.28356003761292,3.28356003761292,3.28356003761292,3.98717999458313,1.52451002597809,3.04902005195618,4.80807018280029,4.33899021148682,5.1598801612854,5.62896013259888,5.1598801612854,7.97435998916626,1.75905001163483,3.98717999458313,3.51810002326965,5.1598801612854,4.69080018997192,3.98717999458313,3.51810002326965,3.51810002326965,3.98717999458313,1.75905001163483,4.92534017562866,1.75905001163483,3.75264000892639,3.51810002326965,3.98717999458313,3.75264000892639,3.75264000892639,3.98717999458313,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,3.04902005195618,1.52451002597809,1.52451002597809,3.75264000892639,3.98717999458313,4.22172021865845,1.52451002597809,3.75264000892639,4.22172021865845,5.39442014694214,5.1598801612854,1.75905001163483,3.98717999458313,4.92534017562866,4.92534017562866,6.80166006088257,6.56712007522583,5.1598801612854,3.86991000175476,4.69080018997192,4.45626020431519,4.45626020431519
8792009665,4/29/2016 11:00:00 AM,1.75905001163483,3.28356003761292,3.51810002326965,3.51810002326965,4.45626020431519,5.1598801612854,3.28356003761292,3.51810002326965,3.75264000892639,3.75264000892639,3.75264000892639,3.75264000892639,3.28356003761292,4.22172021865845,4.10445022583008,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.17270004749298,1.28997004032135,3.51810002326965,4.22172021865845,3.51810002326965,6.09804010391235,1.75905001163483,1.75905001163483,4.69080018997192,5.86350011825562,4.92534017562866,4.92534017562866,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,4/29/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,4.22172021865845,3.28356003761292,3.98717999458313,1.75905001163483,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809
8792009665,4/29/2016 2:00:00 PM,5.39442014694214,6.33258008956909,5.74623012542725,5.27715015411377,5.62896013259888,1.52451002597809,1.52451002597809,1.75905001163483,5.1598801612854,5.1598801612854,5.62896013259888,5.39442014694214,4.45626020431519,3.75264000892639,4.22172021865845,5.1598801612854,4.69080018997192,4.69080018997192,4.22172021865845,3.98717999458313,4.45626020431519,3.98717999458313,6.80166006088257,6.09804010391235,5.39442014694214,3.04902005195618,4.22172021865845,6.91893005371094,5.27715015411377,5.1598801612854,4.33899021148682,4.10445022583008,5.1598801612854,7.03620004653931,5.62896013259888,5.51169013977051,7.97435998916626,4.92534017562866,7.38801002502441,5.86350011825562,8.44344043731689,7.97435998916626,7.73982000350952,6.56712007522583,5.86350011825562,5.39442014694214,3.51810002326965,5.1598801612854,4.22172021865845,4.92534017562866,3.98717999458313,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809,1.40724003314972,1.75905001163483,1.40724003314972,1.52451002597809,1.52451002597809
8792009665,4/29/2016 3:00:00 PM,1.40724003314972,1.40724003314972,1.52451002597809,1.75905001163483,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,3.98717999458313,4.69080018997192,4.69080018997192,6.56712007522583,6.09804010391235,5.51169013977051,5.1598801612854,4.22172021865845,1.75905001163483,3.75264000892639,1.52451002597809,2.81448006629944,1.28997004032135,3.98717999458313,3.86991000175476,1.28997004032135,1.75905001163483,5.04261016845703,5.39442014694214,1.75905001163483,1.40724003314972,1.40724003314972,3.51810002326965,4.22172021865845,6.09804010391235,4.22172021865845,5.1598801612854,5.86350011825562,5.62896013259888,4.57353019714355,1.64178001880646,1.64178001880646,1.64178001880646,1.64178001880646,1.75905001163483,1.75905001163483,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.75905001163483,1.52451002597809,3.75264000892639,3.75264000892639,3.28356003761292,3.98717999458313,5.1598801612854,4.69080018997192,4.33899021148682,1.75905001163483,1.64178001880646
8792009665,4/29/2016 4:00:00 PM,1.52451002597809,1.52451002597809,1.75905001163483,3.75264000892639,4.69080018997192,1.52451002597809,4.22172021865845,4.69080018997192,5.74623012542725,5.86350011825562,6.44985008239746,5.86350011825562,5.98077011108398,1.75905001163483,3.51810002326965,5.1598801612854,5.04261016845703,4.92534017562866,4.92534017562866,4.10445022583008,4.45626020431519,3.75264000892639,1.64178001880646,4.92534017562866,4.22172021865845,4.22172021865845,3.04902005195618,1.75905001163483,3.28356003761292,5.1598801612854,4.69080018997192,5.1598801612854,4.45626020431519,4.69080018997192,5.39442014694214,4.45626020431519,4.92534017562866,1.75905001163483,1.52451002597809,1.75905001163483,1.52451002597809,1.52451002597809,3.28356003761292,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,3.75264000892639,4.22172021865845,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809
8792009665,4/29/2016 5:00:00 PM,1.40724003314972,1.52451002597809,3.51810002326965,1.52451002597809,3.51810002326965,4.22172021865845,3.75264000892639,1.52451002597809,3.75264000892639,3.51810002326965,1.52451002597809,1.40724003314972,1.64178001880646,4.45626020431519,4.45626020431519,4.45626020431519,4.92534017562866,4.69080018997192,3.98717999458313,3.75264000892639,3.04902005195618,2.81448006629944,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,1.52451002597809,4.10445022583008,4.33899021148682,1.75905001163483,3.28356003761292,4.33899021148682,4.92534017562866,5.39442014694214,4.69080018997192,3.98717999458313,4.45626020431519,4.69080018997192,4.92534017562866,5.1598801612854,5.86350011825562,1.52451002597809,3.75264000892639,3.51810002326965,3.51810002326965,3.51810002326965,3.28356003761292,4.22172021865845,4.45626020431519,1.52451002597809,3.98717999458313,3.04902005195618,1.52451002597809,3.04902005195618,1.52451002597809,5.1598801612854,1.75905001163483,4.22172021865845,3.75264000892639
8792009665,4/29/2016 6:00:00 PM,4.22172021865845,4.92534017562866,4.92534017562866,4.69080018997192,4.69080018997192,5.1598801612854,5.86350011825562,5.62896013259888,5.1598801612854,4.92534017562866,3.98717999458313,1.52451002597809,3.04902005195618,1.52451002597809,2.81448006629944,2.81448006629944,3.75264000892639,3.28356003761292,1.52451002597809,3.04902005195618,4.69080018997192,1.28997004032135,1.75905001163483,4.92534017562866,5.62896013259888,4.10445022583008,1.75905001163483,1.75905001163483,4.92534017562866,1.75905001163483,1.75905001163483,4.10445022583008,4.57353019714355,1.75905001163483,2.81448006629944,3.51810002326965,1.52451002597809,3.51810002326965,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.17270004749298,2.81448006629944,1.52451002597809,3.28356003761292,3.28356003761292,3.51810002326965,3.98717999458313,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972
8792009665,4/29/2016 7:00:00 PM,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,2.81448006629944,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,4.45626020431519,5.62896013259888,7.50528001785278,6.80166006088257,5.62896013259888,5.39442014694214,1.75905001163483,3.51810002326965,4.22172021865845,4.45626020431519,4.22172021865845,4.22172021865845,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,4.92534017562866,4.45626020431519,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,3.98717999458313,4.45626020431519,4.92534017562866,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,4.45626020431519,3.75264000892639,1.52451002597809,1.52451002597809
8792009665,4/29/2016 8:00:00 PM,3.75264000892639,1.52451002597809,1.28997004032135,1.17270004749298,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,3.75264000892639,5.1598801612854,4.45626020431519,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,3.98717999458313,4.45626020431519,4.92534017562866,4.45626020431519,5.86350011825562,4.92534017562866,4.92534017562866,4.92534017562866,4.45626020431519,4.92534017562866,6.33258008956909,7.03620004653931,8.20890045166016,6.33258008956909,6.09804010391235,5.62896013259888,4.22172021865845,4.22172021865845,4.69080018997192,4.69080018997192,6.09804010391235,5.1598801612854,5.39442014694214,5.39442014694214,4.92534017562866,3.98717999458313,3.75264000892639,3.04902005195618,4.22172021865845,4.22172021865845,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972
8792009665,4/29/2016 9:00:00 PM,1.52451002597809,3.75264000892639,4.45626020431519,3.98717999458313,3.75264000892639,3.75264000892639,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,2.81448006629944,3.98717999458313,3.04902005195618,1.52451002597809,3.28356003761292,4.45626020431519,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/29/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,4.22172021865845,1.52451002597809,3.75264000892639,3.75264000892639,4.92534017562866,1.75905001163483,4.22172021865845,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298
8792009665,4/30/2016 12:00:00 AM,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.10445022583008,4.92534017562866,4.92534017562866,1.75905001163483,1.75905001163483,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298
8792009665,4/30/2016 1:00:00 AM,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.04902005195618,1.52451002597809,3.28356003761292,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.64178001880646,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,3.75264000892639,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.75264000892639,1.52451002597809,1.75905001163483,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 9:00:00 AM,1.17270004749298,1.17270004749298,3.04902005195618,1.52451002597809,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,8.56070995330811,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,3.75264000892639,5.39442014694214,5.39442014694214,4.92534017562866,4.22172021865845,4.45626020431519,4.22172021865845,3.98717999458313,4.22172021865845,1.75905001163483,3.75264000892639,1.52451002597809,3.51810002326965,4.45626020431519,3.51810002326965,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,3.51810002326965,4.69080018997192,4.92534017562866,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,4.22172021865845,1.52451002597809,3.75264000892639,3.51810002326965,3.98717999458313,4.22172021865845,4.22172021865845
8792009665,4/30/2016 10:00:00 AM,1.52451002597809,1.52451002597809,3.51810002326965,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,3.98717999458313,3.51810002326965,3.75264000892639,3.75264000892639,3.98717999458313,1.40724003314972,1.52451002597809,1.52451002597809,3.98717999458313,3.75264000892639,1.52451002597809,1.75905001163483,4.45626020431519,1.75905001163483,4.69080018997192,3.98717999458313,3.98717999458313,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,3.28356003761292,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,3.28356003761292,1.52451002597809,4.45626020431519,3.98717999458313,5.1598801612854,6.56712007522583,1.75905001163483,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,3.04902005195618,1.40724003314972
8792009665,4/30/2016 11:00:00 AM,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,3.98717999458313,1.52451002597809,4.22172021865845,4.69080018997192,4.69080018997192,3.98717999458313,4.69080018997192,4.69080018997192,4.92534017562866,4.22172021865845,4.22172021865845,4.22172021865845,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,3.98717999458313,3.51810002326965,1.52451002597809,3.51810002326965,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,1.52451002597809,3.98717999458313,4.22172021865845,5.1598801612854,5.1598801612854
8792009665,4/30/2016 12:00:00 PM,5.1598801612854,4.92534017562866,3.98717999458313,1.52451002597809,1.52451002597809,3.98717999458313,4.45626020431519,4.69080018997192,3.04902005195618,4.69080018997192,4.69080018997192,3.51810002326965,3.98717999458313,4.69080018997192,5.39442014694214,5.1598801612854,5.86350011825562,4.92534017562866,4.69080018997192,4.45626020431519,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.51810002326965,3.04902005195618,1.52451002597809,3.75264000892639,3.04902005195618,3.98717999458313,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,4/30/2016 1:00:00 PM,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,2.5799400806427,3.04902005195618,3.98717999458313,4.45626020431519,3.98717999458313,3.75264000892639,3.28356003761292,3.51810002326965,3.04902005195618,3.51810002326965,4.45626020431519,3.98717999458313,4.45626020431519,4.92534017562866,4.22172021865845,1.52451002597809,3.75264000892639,3.98717999458313,3.98717999458313,4.22172021865845,3.98717999458313,3.75264000892639,4.22172021865845,4.22172021865845,4.92534017562866,4.69080018997192,4.45626020431519,1.75905001163483,4.92534017562866,4.92534017562866,4.45626020431519,4.92534017562866,5.39442014694214,4.45626020431519,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,5.62896013259888,4.92534017562866
8792009665,4/30/2016 2:00:00 PM,6.09804010391235,5.39442014694214,4.92534017562866,4.69080018997192,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,3.04902005195618,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,3.51810002326965,4.69080018997192,3.28356003761292,1.52451002597809,3.28356003761292,3.28356003761292,3.51810002326965,4.45626020431519,4.45626020431519,1.75905001163483,1.52451002597809,3.75264000892639,4.22172021865845,1.75905001163483,1.52451002597809,1.52451002597809,3.75264000892639,3.75264000892639,3.51810002326965,1.52451002597809
8792009665,4/30/2016 3:00:00 PM,1.52451002597809,3.28356003761292,4.69080018997192,6.80166006088257,7.97435998916626,7.03620004653931,5.1598801612854,6.80166006088257,9.14706039428711,8.91252040863037,6.09804010391235,6.09804010391235,4.45626020431519,4.92534017562866,6.09804010391235,6.09804010391235,7.73982000350952,7.03620004653931,6.56712007522583,5.1598801612854,5.39442014694214,5.39442014694214,5.39442014694214,1.75905001163483,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809
8792009665,4/30/2016 4:00:00 PM,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,3.98717999458313,4.22172021865845,4.45626020431519,4.69080018997192,3.04902005195618,3.28356003761292,1.52451002597809,1.52451002597809,3.75264000892639,4.22172021865845,4.92534017562866,4.92534017562866,4.45626020431519,6.09804010391235,4.92534017562866,4.22172021865845,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.75905001163483,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809
8792009665,4/30/2016 5:00:00 PM,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.28356003761292,3.98717999458313,5.1598801612854,6.09804010391235,5.1598801612854,4.80807018280029,1.75905001163483,4.22172021865845,1.75905001163483,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.75905001163483,1.75905001163483,1.52451002597809,1.75905001163483,1.75905001163483,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639
8792009665,4/30/2016 6:00:00 PM,1.52451002597809,4.22172021865845,4.69080018997192,6.09804010391235,7.50528001785278,7.03620004653931,3.86991000175476,1.75905001163483,1.75905001163483,1.75905001163483,4.22172021865845,4.22172021865845,6.56712007522583,6.80166006088257,1.75905001163483,3.98717999458313,3.51810002326965,5.86350011825562,1.75905001163483,1.75905001163483,4.22172021865845,1.75905001163483,4.22172021865845,5.62896013259888,6.56712007522583,7.62255001068115,1.75905001163483,4.92534017562866,4.57353019714355,5.39442014694214,1.75905001163483,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,3.51810002326965,1.52451002597809,1.28997004032135,3.51810002326965,6.09804010391235,6.33258008956909,4.10445022583008,4.69080018997192,5.1598801612854,1.75905001163483
8792009665,4/30/2016 7:00:00 PM,1.40724003314972,1.52451002597809,1.28997004032135,1.40724003314972,1.52451002597809,6.80166006088257,7.27074003219604,7.03620004653931,5.39442014694214,6.56712007522583,6.80166006088257,4.45626020431519,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,5.04261016845703,1.75905001163483,1.40724003314972,1.64178001880646,6.56712007522583,7.03620004653931,8.20890045166016,6.80166006088257,1.75905001163483,4.69080018997192,5.62896013259888,5.1598801612854,6.56712007522583,5.1598801612854,4.22172021865845,5.62896013259888,6.80166006088257,7.27074003219604,7.27074003219604,4.92534017562866,3.98717999458313,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,3.51810002326965,2.81448006629944,1.52451002597809
8792009665,4/30/2016 8:00:00 PM,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.28997004032135,1.52451002597809,3.51810002326965,3.51810002326965,3.51810002326965,4.45626020431519,4.69080018997192,4.45626020431519,6.09804010391235,3.98717999458313,3.04902005195618,3.28356003761292,3.04902005195618,3.28356003761292,1.28997004032135,1.28997004032135,3.04902005195618,3.98717999458313,3.75264000892639,3.75264000892639,3.51810002326965,4.45626020431519,3.75264000892639,3.28356003761292,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.17270004749298,1.52451002597809,1.28997004032135,1.28997004032135,1.40724003314972,1.40724003314972,1.28997004032135,1.52451002597809,3.75264000892639,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298
8792009665,4/30/2016 9:00:00 PM,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,3.04902005195618,2.81448006629944,1.28997004032135,3.51810002326965,4.22172021865845,3.75264000892639,4.69080018997192,1.52451002597809,3.51810002326965,4.92534017562866,5.86350011825562,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,3.04902005195618,3.51810002326965,3.04902005195618,3.51810002326965,3.28356003761292,1.40724003314972,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,3.51810002326965,4.22172021865845,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,4.22172021865845,3.75264000892639,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,4/30/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.98717999458313,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,4/30/2016 11:00:00 PM,2.5799400806427,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,3.28356003761292,1.28997004032135,1.52451002597809,1.52451002597809,3.28356003761292,3.28356003761292,3.04902005195618,3.28356003761292,3.28356003761292,3.51810002326965,4.22172021865845,3.28356003761292,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,4.22172021865845,3.04902005195618,3.51810002326965,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 1:00:00 AM,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 2:00:00 AM,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.51810002326965,1.64178001880646,1.17270004749298,1.17270004749298
8792009665,5/1/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,3.98717999458313,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,3.28356003761292,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,5/1/2016 11:00:00 AM,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639,1.52451002597809,3.04902005195618,4.22172021865845,6.80166006088257,7.15347003936768,5.39442014694214,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.28356003761292,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,5.1598801612854,4.92534017562866,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.40724003314972,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,5/1/2016 2:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.28997004032135,4.22172021865845,3.98717999458313,4.45626020431519,4.22172021865845,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,4.45626020431519,4.69080018997192,4.45626020431519,4.80807018280029,5.1598801612854,1.75905001163483,1.75905001163483,1.75905001163483,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298
8792009665,5/1/2016 3:00:00 PM,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,4.22172021865845,4.22172021865845,4.22172021865845,1.75905001163483,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,3.28356003761292,4.45626020431519,1.52451002597809,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 4:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.98717999458313,3.28356003761292,3.28356003761292,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,3.75264000892639,1.52451002597809,3.75264000892639,3.04902005195618,1.28997004032135,1.28997004032135,1.40724003314972,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,5/1/2016 6:00:00 PM,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,4.22172021865845,4.69080018997192,4.92534017562866,4.69080018997192,4.45626020431519,3.98717999458313,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,4.45626020431519,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.98717999458313,4.45626020431519,1.75905001163483,1.40724003314972,1.40724003314972,1.40724003314972
8792009665,5/1/2016 7:00:00 PM,1.28997004032135,3.98717999458313,4.45626020431519,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.28997004032135,3.51810002326965,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 8:00:00 PM,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,3.75264000892639,1.75905001163483,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,1.28997004032135,1.52451002597809,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.75264000892639,1.17270004749298,1.17270004749298,3.51810002326965,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/1/2016 9:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,4.69080018997192,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.51810002326965,3.28356003761292,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,5/1/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,5/1/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,3.04902005195618,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.51810002326965,1.75905001163483,4.92534017562866,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,5/2/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.52451002597809,4.22172021865845,5.86350011825562,6.09804010391235,5.39442014694214,1.52451002597809,1.28997004032135,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,3.51810002326965,3.75264000892639,4.22172021865845,5.27715015411377,4.33899021148682,5.62896013259888,5.62896013259888,5.86350011825562,7.03620004653931,5.1598801612854,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,2.81448006629944
8792009665,5/2/2016 1:00:00 AM,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.40724003314972,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.75264000892639,4.22172021865845,5.1598801612854,4.92534017562866,5.62896013259888,1.64178001880646,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,3.04902005195618,4.69080018997192,7.27074003219604,5.27715015411377,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,4.69080018997192,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.51810002326965,4.69080018997192,5.39442014694214,1.75905001163483,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,5/2/2016 10:00:00 AM,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298
8792009665,5/2/2016 11:00:00 AM,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.75264000892639,3.28356003761292,1.28997004032135,3.04902005195618,1.52451002597809,3.04902005195618,2.81448006629944,3.28356003761292,3.28356003761292,3.75264000892639,3.04902005195618,3.04902005195618,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.28997004032135,3.28356003761292,3.28356003761292,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,3.75264000892639,1.52451002597809,3.98717999458313,1.75905001163483,4.69080018997192,6.09804010391235,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809
8792009665,5/2/2016 12:00:00 PM,1.52451002597809,3.28356003761292,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,3.04902005195618,1.40724003314972,1.52451002597809,3.75264000892639,1.75905001163483,1.40724003314972,1.52451002597809,3.28356003761292,1.52451002597809,3.98717999458313,1.75905001163483,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809
8792009665,5/2/2016 1:00:00 PM,1.40724003314972,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,2.81448006629944,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298
8792009665,5/2/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944
8792009665,5/2/2016 3:00:00 PM,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.52451002597809,1.28997004032135,3.51810002326965,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,3.28356003761292,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135
8792009665,5/2/2016 4:00:00 PM,1.17270004749298,2.81448006629944,1.17270004749298,3.28356003761292,3.04902005195618,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.98717999458313,3.28356003761292,1.52451002597809,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,3.28356003761292,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.75905001163483,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.75264000892639,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,3.51810002326965,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,2.81448006629944,1.28997004032135,1.52451002597809,3.28356003761292,3.04902005195618,1.28997004032135,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,5/2/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.51810002326965,2.81448006629944,3.28356003761292,3.04902005195618,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,3.98717999458313,3.98717999458313,3.28356003761292,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/2/2016 9:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.5799400806427,3.51810002326965,3.28356003761292,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298
8792009665,5/2/2016 10:00:00 PM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,3.28356003761292,1.52451002597809,1.40724003314972,1.52451002597809,3.04902005195618,3.51810002326965,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298
8792009665,5/2/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.28997004032135,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.40724003314972,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944
8792009665,5/3/2016 12:00:00 AM,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,3.04902005195618,3.86991000175476,4.92534017562866,5.39442014694214,5.86350011825562,6.09804010391235,6.33258008956909,4.80807018280029,4.22172021865845,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135
8792009665,5/3/2016 1:00:00 AM,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,3.28356003761292,3.51810002326965,4.45626020431519,1.75905001163483,4.22172021865845,5.39442014694214,4.57353019714355,4.45626020431519,4.45626020431519,1.75905001163483,4.45626020431519,5.1598801612854,4.22172021865845,3.98717999458313,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,1.52451002597809
8792009665,5/3/2016 2:00:00 AM,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.17270004749298,1.17270004749298
8792009665,5/3/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.5799400806427,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.51810002326965,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.52451002597809,3.98717999458313,3.28356003761292,3.98717999458313,1.40724003314972,1.40724003314972,1.17270004749298,3.51810002326965,4.45626020431519,3.28356003761292,1.28997004032135,1.17270004749298,2.81448006629944,2.81448006629944,1.28997004032135,3.28356003761292,3.28356003761292,4.69080018997192,5.39442014694214,4.33899021148682,4.45626020431519,3.98717999458313,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,3.51810002326965,4.69080018997192,5.1598801612854,1.40724003314972,1.40724003314972,3.75264000892639,3.75264000892639,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,1.28997004032135,4.45626020431519,5.39442014694214,6.56712007522583,7.27074003219604,7.50528001785278,6.09804010391235,1.75905001163483,1.40724003314972
8792009665,5/3/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.75905001163483,1.52451002597809,1.52451002597809,3.51810002326965,3.51810002326965,3.51810002326965,3.75264000892639,1.52451002597809
8792009665,5/3/2016 1:00:00 PM,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/3/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.28356003761292,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.28997004032135,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.28997004032135,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298
8792009665,5/3/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.98717999458313,3.04902005195618,1.64178001880646,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292,4.22172021865845,1.75905001163483,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,3.98717999458313,3.98717999458313,4.92534017562866,5.86350011825562,6.56712007522583,6.33258008956909
8792009665,5/3/2016 4:00:00 PM,7.27074003219604,7.50528001785278,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,7.62255001068115,5.27715015411377,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,3.75264000892639,1.28997004032135,1.28997004032135,1.40724003314972,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,3.75264000892639,1.75905001163483,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.17270004749298,1.28997004032135,1.17270004749298,3.04902005195618,1.28997004032135
8792009665,5/3/2016 5:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,3.75264000892639,3.04902005195618,1.52451002597809,1.28997004032135,2.81448006629944,3.75264000892639,1.28997004032135,3.28356003761292,1.52451002597809,3.98717999458313,3.98717999458313,3.51810002326965,3.51810002326965,1.52451002597809,1.75905001163483,1.75905001163483,4.22172021865845,5.86350011825562,5.1598801612854,5.39442014694214,4.33899021148682,1.75905001163483,5.98077011108398,5.27715015411377,1.75905001163483,1.75905001163483,4.10445022583008,5.62896013259888,5.27715015411377,5.62896013259888,4.10445022583008,5.1598801612854,4.33899021148682,4.45626020431519,4.45626020431519,4.69080018997192,1.28997004032135,1.52451002597809,1.52451002597809,1.75905001163483,1.64178001880646,1.75905001163483,1.75905001163483
8792009665,5/3/2016 6:00:00 PM,1.75905001163483,1.75905001163483,1.75905001163483,1.52451002597809,1.52451002597809,1.75905001163483,1.52451002597809,1.64178001880646,1.52451002597809,1.52451002597809,1.75905001163483,1.75905001163483,1.52451002597809,3.75264000892639,5.39442014694214,1.64178001880646,1.52451002597809,3.75264000892639,1.75905001163483,4.22172021865845,1.28997004032135,1.28997004032135,4.22172021865845,4.45626020431519,1.75905001163483,1.64178001880646,1.40724003314972,1.75905001163483,1.75905001163483,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,3.04902005195618,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,3.75264000892639,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,3.28356003761292,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809
8792009665,5/3/2016 7:00:00 PM,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,3.75264000892639,1.52451002597809,1.52451002597809,1.40724003314972,4.92534017562866,5.1598801612854,1.75905001163483,3.75264000892639,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,3.75264000892639,1.52451002597809,4.22172021865845,1.75905001163483,4.92534017562866,4.69080018997192,1.75905001163483,4.92534017562866,1.64178001880646,1.75905001163483,1.64178001880646,1.75905001163483,1.64178001880646,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,3.51810002326965,3.04902005195618,3.51810002326965,1.52451002597809,3.51810002326965,3.75264000892639,1.75905001163483
8792009665,5/3/2016 8:00:00 PM,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,3.28356003761292,3.04902005195618,1.28997004032135,2.81448006629944,1.52451002597809,1.75905001163483,3.98717999458313,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972
8792009665,5/3/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.52451002597809,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,3.98717999458313,1.40724003314972,1.52451002597809,3.75264000892639,1.40724003314972,1.17270004749298,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,3.04902005195618,3.98717999458313,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809
8792009665,5/3/2016 10:00:00 PM,1.40724003314972,3.04902005195618,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.40724003314972,1.28997004032135,1.28997004032135,1.40724003314972,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.28356003761292,1.52451002597809,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809
8792009665,5/3/2016 11:00:00 PM,1.28997004032135,1.40724003314972,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.40724003314972,1.28997004032135,1.17270004749298,3.75264000892639,3.75264000892639,1.64178001880646,3.98717999458313,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,1.28997004032135,1.40724003314972,1.17270004749298,1.52451002597809,1.40724003314972,1.40724003314972,1.17270004749298,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,2.81448006629944,1.52451002597809,1.40724003314972,1.40724003314972,1.52451002597809,3.28356003761292,1.28997004032135,1.52451002597809,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135
8792009665,5/4/2016 12:00:00 AM,1.40724003314972,1.52451002597809,1.28997004032135,1.40724003314972,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,3.28356003761292,2.81448006629944,1.52451002597809,1.40724003314972,3.28356003761292,4.69080018997192,1.75905001163483,7.03620004653931,1.75905001163483,3.75264000892639,5.62896013259888,5.39442014694214,1.75905001163483,3.75264000892639,1.52451002597809,6.80166006088257,5.86350011825562,5.1598801612854,3.75264000892639,1.75905001163483,3.51810002326965,4.45626020431519,1.64178001880646,1.52451002597809,3.51810002326965,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.17270004749298,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 1:00:00 AM,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.64178001880646,4.45626020431519,5.86350011825562,1.64178001880646,3.75264000892639,1.75905001163483,4.92534017562866,4.57353019714355,1.75905001163483
8792009665,5/4/2016 2:00:00 AM,1.75905001163483,1.40724003314972,1.64178001880646,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,3.51810002326965,3.28356003761292,1.52451002597809,1.52451002597809,1.52451002597809,1.52451002597809,3.51810002326965,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972
8792009665,5/4/2016 6:00:00 AM,1.40724003314972,1.40724003314972,1.40724003314972,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.52451002597809,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.52451002597809,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298
8792009665,5/4/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,5.62896013259888,1.64178001880646,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.51810002326965,3.75264000892639,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.52451002597809,1.40724003314972,1.17270004749298,1.40724003314972,1.40724003314972,3.51810002326965,4.22172021865845,1.75905001163483,1.28997004032135,1.17270004749298,1.52451002597809,1.40724003314972,1.52451002597809,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,1.17270004749298,1.40724003314972,1.40724003314972,1.40724003314972,1.17270004749298,2.81448006629944,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.04902005195618,5.86350011825562
8792009665,5/4/2016 11:00:00 AM,3.51810002326965,3.28356003761292,3.28356003761292,3.51810002326965,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,4.22172021865845,3.75264000892639,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292,1.17270004749298,1.52451002597809,1.52451002597809,1.40724003314972,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 1:00:00 PM,3.04902005195618,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,3.04902005195618,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.28356003761292,3.04902005195618,1.28997004032135,2.81448006629944,3.28356003761292,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,3.04902005195618,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944
8792009665,5/4/2016 2:00:00 PM,1.28997004032135,1.28997004032135,1.17270004749298,4.22172021865845,2.81448006629944,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,2.81448006629944,3.98717999458313,2.81448006629944,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135
8792009665,5/4/2016 3:00:00 PM,1.28997004032135,1.28997004032135,3.75264000892639,3.51810002326965,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,2.81448006629944,1.17270004749298,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,3.04902005195618,1.17270004749298,1.28997004032135,2.81448006629944,3.51810002326965,3.51810002326965,3.28356003761292,3.75264000892639,3.75264000892639,3.51810002326965,4.22172021865845,3.04902005195618,3.51810002326965,3.51810002326965,4.69080018997192,4.69080018997192,4.45626020431519,3.75264000892639,3.04902005195618,3.51810002326965,3.28356003761292,3.28356003761292,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,3.28356003761292,4.22172021865845,4.45626020431519,4.45626020431519,3.04902005195618,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.28356003761292,3.04902005195618,3.04902005195618,3.51810002326965,4.45626020431519,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,3.28356003761292,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.04902005195618,3.04902005195618,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.28356003761292
8792009665,5/4/2016 6:00:00 PM,1.28997004032135,3.04902005195618,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,2.81448006629944,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,3.04902005195618,3.04902005195618,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,4.45626020431519,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.28997004032135,3.28356003761292,1.28997004032135
8792009665,5/4/2016 7:00:00 PM,3.04902005195618,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298
8792009665,5/4/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,3.04902005195618,3.04902005195618,3.28356003761292,3.75264000892639,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,3.51810002326965,2.81448006629944,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,3.28356003761292,1.28997004032135,1.17270004749298,1.28997004032135,1.28997004032135,3.28356003761292,1.28997004032135,3.28356003761292,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 9:00:00 PM,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.28997004032135,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/4/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.28997004032135,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/5/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/6/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/7/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/8/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 12:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 1:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 2:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 3:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 4:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 5:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 6:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 7:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 8:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 9:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 10:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 11:00:00 AM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 12:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 1:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 2:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 3:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 4:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 5:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 6:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 7:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 8:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 9:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 10:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8792009665,5/9/2016 11:00:00 PM,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298,1.17270004749298
8877689391,4/13/2016 12:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 1:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 2:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 3:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 4:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 5:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 6:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 7:00:00 AM,4.14289999008179,5.84880018234253,4.14289999008179,4.38660001754761,1.58405005931854,4.63030004501343,1.58405005931854,4.87400007247925,5.84880018234253,5.11770009994507,4.38660001754761,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,2.92440009117126,1.34035003185272,1.58405005931854,1.58405005931854,3.89919996261597,7.06729984283447,8.04209995269775,4.87400007247925,1.58405005931854,1.58405005931854,1.34035003185272,1.58405005931854,2.92440009117126,1.58405005931854,1.58405005931854,1.46220004558563,1.34035003185272,1.58405005931854,1.58405005931854,3.16810011863709,5.84880018234253,4.87400007247925,6.82359981536865,5.36140012741089,4.14289999008179,1.58405005931854,3.41179990768433,6.33620023727417,4.14289999008179,5.36140012741089,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272
8877689391,4/13/2016 8:00:00 AM,1.21850001811981,1.21850001811981,1.58405005931854,1.34035003185272,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,5.11770009994507,4.87400007247925,3.65549993515015,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,6.09250020980835,8.52950000762939,7.31099987030029,5.36140012741089,1.46220004558563,3.89919996261597,3.89919996261597,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,2.92440009117126,1.34035003185272,1.21850001811981,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,4.14289999008179
8877689391,4/13/2016 9:00:00 AM,6.09250020980835,7.79839992523193,1.70589995384216,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,3.16810011863709,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,2.92440009117126,4.14289999008179,5.60510015487671,3.89919996261597,6.09250020980835,5.84880018234253,6.09250020980835,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.16810011863709,1.21850001811981,2.92440009117126,3.41179990768433,1.34035003185272,1.21850001811981
8877689391,4/13/2016 10:00:00 AM,1.21850001811981,1.21850001811981,1.34035003185272,3.65549993515015,1.34035003185272,4.63030004501343,3.41179990768433,1.34035003185272,7.55469989776611,7.79839992523193,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,3.41179990768433,3.16810011863709,3.16810011863709,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,4.14289999008179,3.65549993515015,10.7228002548218,8.04209995269775,4.87400007247925,6.09250020980835,8.77320003509521,1.46220004558563,1.34035003185272,1.58405005931854,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,3.16810011863709,1.21850001811981,1.21850001811981,2.92440009117126,1.34035003185272,3.41179990768433,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 11:00:00 AM,1.21850001811981,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.58405005931854,3.41179990768433,1.58405005931854,1.34035003185272,1.21850001811981,2.92440009117126,4.63030004501343,3.65549993515015,7.06729984283447,7.79839992523193,1.70589995384216,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,3.41179990768433,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,2.92440009117126,3.89919996261597,2.92440009117126,4.63030004501343,1.21850001811981,1.21850001811981,3.89919996261597,4.87400007247925,1.58405005931854,3.41179990768433,8.52950000762939,1.82774996757507,1.58405005931854,3.41179990768433,1.58405005931854,1.58405005931854
8877689391,4/13/2016 12:00:00 PM,3.89919996261597,5.60510015487671,3.89919996261597,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.46220004558563,1.58405005931854,1.34035003185272,7.55469989776611,8.28579998016357,8.77320003509521,6.82359981536865,7.31099987030029,7.79839992523193,5.84880018234253,7.31099987030029,8.52950000762939,9.26060009002686,9.50430011749268,9.99170017242432,9.7480001449585,10.7228002548218,10.2354001998901,9.26060009002686,9.26060009002686,8.28579998016357,9.7480001449585,9.99170017242432,9.50430011749268,8.52950000762939,9.26060009002686,10.479100227356,9.99170017242432,11.2102003097534,11.2102003097534,12.9160995483398,9.01690006256104,9.01690006256104,10.9665002822876,9.50430011749268,8.28579998016357,5.84880018234253,1.82774996757507,1.82774996757507,1.58405005931854,3.41179990768433,4.87400007247925,7.31099987030029,1.21850001811981,5.84880018234253,3.65549993515015,1.34035003185272,2.92440009117126,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272
8877689391,4/13/2016 1:00:00 PM,1.34035003185272,1.34035003185272,3.16810011863709,1.58405005931854,3.89919996261597,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,3.41179990768433,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,3.16810011863709,1.34035003185272,1.34035003185272,3.89919996261597,4.38660001754761,6.09250020980835
8877689391,4/13/2016 2:00:00 PM,6.57989978790283,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,3.41179990768433,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,2.92440009117126,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,3.65549993515015,1.58405005931854,1.34035003185272,2.92440009117126,1.34035003185272,2.92440009117126,3.16810011863709,1.34035003185272,2.92440009117126,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,4.14289999008179,5.36140012741089,3.41179990768433,1.34035003185272,3.16810011863709,3.41179990768433,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,4.14289999008179
8877689391,4/13/2016 3:00:00 PM,1.58405005931854,5.84880018234253,6.09250020980835,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,3.16810011863709,1.46220004558563,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,4.14289999008179,3.41179990768433,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,6.09250020980835,7.31099987030029,4.38660001754761,3.41179990768433,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981
8877689391,4/13/2016 4:00:00 PM,3.89919996261597,6.09250020980835,7.06729984283447,6.09250020980835,3.65549993515015,1.46220004558563,1.46220004558563,1.21850001811981,3.89919996261597,4.14289999008179,9.7480001449585,1.46220004558563,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,4.63030004501343,4.14289999008179,8.52950000762939,5.11770009994507,1.82774996757507,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,3.41179990768433,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.58405005931854
8877689391,4/13/2016 5:00:00 PM,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,3.89919996261597,4.38660001754761,4.38660001754761,4.14289999008179,1.82774996757507,3.89919996261597,3.89919996261597,4.14289999008179,3.41179990768433,1.58405005931854,3.41179990768433,1.58405005931854,1.58405005931854,1.58405005931854,4.14289999008179,5.36140012741089,3.89919996261597,4.87400007247925,4.38660001754761,4.14289999008179,6.57989978790283,4.87400007247925,5.36140012741089,5.36140012741089,5.36140012741089,4.14289999008179,4.38660001754761,6.09250020980835,9.50430011749268,9.50430011749268,9.26060009002686,9.26060009002686,11.5757503509521,11.0883502960205,9.38245010375977,7.55469989776611,8.77320003509521,9.50430011749268,6.57989978790283,7.79839992523193,9.01690006256104,11.4539003372192,11.0883502960205,8.04209995269775,7.55469989776611,7.31099987030029,8.52950000762939,7.55469989776611,9.99170017242432,10.7228002548218,8.28579998016357,9.26060009002686
8877689391,4/13/2016 6:00:00 PM,9.99170017242432,10.7228002548218,5.84880018234253,7.06729984283447,7.31099987030029,11.6976003646851,12.1850004196167,10.7228002548218,7.79839992523193,10.9665002822876,8.28579998016357,12.0631504058838,13.4034996032715,12.5505504608154,12.3068504333496,12.3068504333496,12.0631504058838,12.3068504333496,12.4287004470825,12.5505504608154,13.5253496170044,13.2816495895386,12.5505504608154,11.819450378418,13.5253496170044,12.0631504058838,8.89505004882813,9.38245010375977,8.04209995269775,10.479100227356,11.9413003921509,11.4539003372192,10.9665002822876,10.7228002548218,10.357250213623,9.38245010375977,8.52950000762939,7.79839992523193,7.31099987030029,8.77320003509521,7.06729984283447,7.06729984283447,7.31099987030029,8.04209995269775,9.01690006256104,9.99170017242432,10.9665002822876,9.7480001449585,9.7480001449585,9.99170017242432,9.50430011749268,8.28579998016357,6.82359981536865,4.87400007247925,1.70589995384216,4.38660001754761,6.09250020980835,5.11770009994507,5.11770009994507,4.87400007247925
8877689391,4/13/2016 7:00:00 PM,6.33620023727417,5.84880018234253,6.57989978790283,8.04209995269775,9.26060009002686,9.99170017242432,9.7480001449585,9.01690006256104,8.04209995269775,6.33620023727417,1.58405005931854,1.58405005931854,4.14289999008179,3.41179990768433,3.41179990768433,3.65549993515015,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,3.89919996261597,3.65549993515015,1.58405005931854,1.58405005931854,1.58405005931854,1.82774996757507,1.82774996757507,1.46220004558563,3.41179990768433,1.58405005931854,1.46220004558563,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,3.65549993515015,3.89919996261597,3.41179990768433,1.58405005931854,1.58405005931854,3.16810011863709,3.16810011863709,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.46220004558563
8877689391,4/13/2016 8:00:00 PM,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.21850001811981,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.21850001811981,1.21850001811981,4.87400007247925,5.36140012741089,6.57989978790283,4.87400007247925,4.63030004501343,1.58405005931854,1.46220004558563,3.41179990768433,4.87400007247925,1.58405005931854,3.41179990768433,4.14289999008179,3.89919996261597,3.89919996261597,1.58405005931854,4.14289999008179,3.41179990768433,3.41179990768433,3.16810011863709,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563
8877689391,4/13/2016 9:00:00 PM,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,3.89919996261597,4.14289999008179,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,3.41179990768433,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.46220004558563,3.16810011863709,1.58405005931854,1.21850001811981,1.21850001811981,1.34035003185272,3.16810011863709,3.41179990768433,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,4.63030004501343,3.65549993515015,3.41179990768433,4.14289999008179,3.89919996261597,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563
8877689391,4/13/2016 10:00:00 PM,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.46220004558563,1.46220004558563,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,4.87400007247925,3.89919996261597,3.41179990768433,1.58405005931854,3.41179990768433,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.89919996261597,3.65549993515015,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/13/2016 11:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/14/2016 12:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 1:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 2:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 3:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 4:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 5:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/14/2016 6:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,3.16237998008728,3.64890003204346,3.40563988685608,4.62194013595581,5.10845994949341,4.37868022918701
8877689391,4/14/2016 7:00:00 AM,4.62194013595581,5.10845994949341,5.83824014663696,5.35171985626221,4.13541984558105,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,2.91912007331848,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.89215993881226,5.59497976303101,5.59497976303101,4.13541984558105,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.58118999004364,3.16237998008728,8.27083969116211,6.56801986694336,8.27083969116211,4.62194013595581,3.89215993881226,4.62194013595581,5.35171985626221,1.58118999004364,3.40563988685608,1.33792996406555,1.33792996406555,3.16237998008728,1.33792996406555,1.33792996406555,2.91912007331848,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,3.16237998008728,5.10845994949341,6.08150005340576,1.82445001602173,1.58118999004364,1.58118999004364
8877689391,4/14/2016 8:00:00 AM,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,5.59497976303101,7.78431987762451,8.75736045837402,8.02758026123047,1.45956003665924,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,4.62194013595581,3.64890003204346,4.37868022918701,4.86520004272461,7.05454015731812,9.73040008544922,8.51410007476807,3.64890003204346,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.58118999004364,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,2.91912007331848,1.21630001068115,2.91912007331848,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115
8877689391,4/14/2016 9:00:00 AM,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.45956003665924,1.33792996406555,1.21630001068115,3.89215993881226,4.13541984558105,3.40563988685608,5.10845994949341,3.64890003204346,2.91912007331848,9.73040008544922,1.82445001602173,1.58118999004364,1.58118999004364,1.45956003665924,3.16237998008728,3.89215993881226,4.37868022918701,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,3.89215993881226,3.40563988685608,1.33792996406555,4.37868022918701,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,2.91912007331848,5.83824014663696,4.13541984558105,9.24388027191162,5.59497976303101
8877689391,4/14/2016 10:00:00 AM,2.91912007331848,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,2.91912007331848,1.33792996406555,1.33792996406555,2.91912007331848,1.33792996406555,1.33792996406555,1.33792996406555,3.16237998008728,3.16237998008728,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,3.16237998008728,3.64890003204346,5.35171985626221,1.58118999004364,3.16237998008728,3.40563988685608,3.16237998008728,10.4601802825928,5.35171985626221,1.45956003665924,1.21630001068115,1.21630001068115,1.21630001068115,2.91912007331848,2.91912007331848,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,2.91912007331848,2.91912007331848,3.40563988685608
8877689391,4/14/2016 11:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,4.13541984558105,3.89215993881226,7.29780006408691,9.24388027191162,4.62194013595581,1.33792996406555,4.86520004272461,5.10845994949341,1.45956003665924,4.62194013595581,6.08150005340576,1.58118999004364,1.58118999004364,1.21630001068115,2.91912007331848,1.58118999004364,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.45956003665924,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,1.45956003665924,1.33792996406555,2.91912007331848,1.33792996406555,1.33792996406555,1.33792996406555,2.91912007331848,1.58118999004364,1.33792996406555
8877689391,4/14/2016 12:00:00 PM,1.33792996406555,6.56801986694336,5.10845994949341,6.32475996017456,5.10845994949341,4.37868022918701,1.82445001602173,3.89215993881226,1.58118999004364,1.58118999004364,1.58118999004364,3.40563988685608,2.91912007331848,1.58118999004364,1.45956003665924,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.64890003204346,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.45956003665924,1.58118999004364,1.45956003665924,1.58118999004364,1.45956003665924,3.16237998008728,1.58118999004364,1.21630001068115,3.16237998008728,3.89215993881226,1.58118999004364,1.58118999004364,3.16237998008728,1.21630001068115,1.58118999004364,1.45956003665924,1.33792996406555,1.33792996406555,1.21630001068115,1.58118999004364,1.58118999004364,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555
8877689391,4/14/2016 1:00:00 PM,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.58118999004364,1.45956003665924,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.58118999004364,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,2.91912007331848,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,3.16237998008728,1.58118999004364,1.58118999004364,5.35171985626221,1.58118999004364,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.21630001068115,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364
8877689391,4/14/2016 2:00:00 PM,1.58118999004364,3.64890003204346,5.83824014663696,4.62194013595581,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,3.16237998008728,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.58118999004364,1.21630001068115,1.21630001068115,1.21630001068115,3.64890003204346,3.64890003204346,4.37868022918701,5.59497976303101,10.2169198989868,1.58118999004364,1.33792996406555,3.40563988685608,1.33792996406555,1.33792996406555,2.91912007331848,1.21630001068115,1.21630001068115,1.33792996406555,2.91912007331848,1.33792996406555,1.21630001068115,1.21630001068115,1.45956003665924,1.58118999004364,3.89215993881226,1.33792996406555,1.21630001068115
8877689391,4/14/2016 3:00:00 PM,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.21630001068115,4.62194013595581,3.16237998008728,9.00061988830566,6.81127977371216,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,2.91912007331848,6.32475996017456,7.78431987762451,7.29780006408691,6.32475996017456,4.62194013595581,9.97366046905518,4.13541984558105,1.33792996406555,5.35171985626221,4.37868022918701,8.75736045837402,7.54105997085571,5.10845994949341,3.89215993881226,4.86520004272461,4.62194013595581,4.37868022918701,4.13541984558105,1.82445001602173,3.89215993881226,1.58118999004364,3.16237998008728,4.13541984558105,4.86520004272461,1.82445001602173,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924
8877689391,4/14/2016 4:00:00 PM,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.64890003204346,3.64890003204346,1.58118999004364,1.58118999004364,1.58118999004364,4.13541984558105,6.56801986694336,5.35171985626221,11.0683298110962,13.2576704025269,13.9874496459961,14.2307100296021,14.9604902267456,14.9604902267456,14.9604902267456,14.7172298431396,15.2037496566772,15.2037496566772,14.473970413208,13.9874496459961,14.473970413208,14.9604902267456,15.2037496566772,15.6902704238892,15.2037496566772,14.7172298431396,14.9604902267456,14.7172298431396,15.2037496566772,15.2037496566772,14.7172298431396,14.2307100296021,14.9604902267456,14.9604902267456,15.4470100402832,13.6225595474243,13.7441902160645,14.2307100296021,15.4470100402832,15.4470100402832,15.9335298538208,16.1767902374268,16.1767902374268,16.4200496673584,16.1767902374268,15.6902704238892,15.4470100402832,15.6902704238892,15.9335298538208,15.6902704238892,15.2037496566772,15.4470100402832,15.4470100402832,15.6902704238892,15.9335298538208
8877689391,4/14/2016 5:00:00 PM,16.1767902374268,15.6902704238892,15.6902704238892,15.6902704238892,15.9335298538208,16.1767902374268,15.9335298538208,12.1630001068115,11.189959526062,8.75736045837402,7.05454015731812,7.29780006408691,8.02758026123047,8.27083969116211,7.41942977905273,5.23009014129639,4.25705003738403,1.70281994342804,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,4.37868022918701,7.78431987762451,6.08150005340576,1.82445001602173,1.70281994342804,7.05454015731812,7.78431987762451,5.83824014663696,6.08150005340576,5.59497976303101,6.56801986694336,1.82445001602173,1.82445001602173,1.58118999004364,1.58118999004364,1.82445001602173,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,3.64890003204346,1.58118999004364,3.40563988685608,3.64890003204346,3.64890003204346,5.10845994949341,3.16237998008728,4.13541984558105
8877689391,4/14/2016 6:00:00 PM,3.89215993881226,3.64890003204346,4.37868022918701,3.89215993881226,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.45956003665924,1.58118999004364,1.70281994342804,1.82445001602173,1.82445001602173,1.82445001602173,1.82445001602173,1.45956003665924,1.58118999004364,1.45956003665924,3.89215993881226,1.58118999004364,1.45956003665924,1.45956003665924,1.33792996406555,1.33792996406555,3.40563988685608,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,4.37868022918701,1.58118999004364,1.58118999004364,1.45956003665924,3.89215993881226,3.64890003204346,4.62194013595581,4.62194013595581,4.13541984558105,4.13541984558105,6.81127977371216,5.35171985626221,4.86520004272461,5.35171985626221,3.64890003204346,5.59497976303101,1.70281994342804,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924
8877689391,4/14/2016 7:00:00 PM,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,7.05454015731812,5.10845994949341,4.37868022918701,1.58118999004364,5.59497976303101,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,5.59497976303101,5.59497976303101,4.62194013595581,4.62194013595581,6.56801986694336,4.37868022918701,1.70281994342804,1.70281994342804,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,4.13541984558105,1.58118999004364,1.82445001602173,1.70281994342804,4.37868022918701,3.16237998008728,3.40563988685608,4.13541984558105,4.37868022918701,4.13541984558105,1.82445001602173,4.62194013595581,4.13541984558105,3.89215993881226,4.62194013595581,3.40563988685608,5.10845994949341,4.37868022918701,1.82445001602173
8877689391,4/14/2016 8:00:00 PM,4.37868022918701,1.70281994342804,5.59497976303101,4.86520004272461,1.82445001602173,1.58118999004364,1.58118999004364,2.91912007331848,1.58118999004364,1.58118999004364,1.58118999004364,4.13541984558105,3.89215993881226,3.89215993881226,1.58118999004364,4.62194013595581,1.82445001602173,3.64890003204346,5.35171985626221,5.83824014663696,5.10845994949341,4.37868022918701,4.62194013595581,3.89215993881226,5.10845994949341,1.70281994342804,1.45956003665924,3.40563988685608,4.37868022918701,4.86520004272461,5.59497976303101,5.10845994949341,5.10845994949341,5.59497976303101,6.81127977371216,5.35171985626221,5.10845994949341,5.83824014663696,4.62194013595581,1.82445001602173,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,3.64890003204346,5.35171985626221,5.35171985626221,3.64890003204346,3.16237998008728,4.13541984558105,4.37868022918701,4.62194013595581,4.86520004272461,1.58118999004364,4.62194013595581,3.40563988685608,1.45956003665924
8877689391,4/14/2016 9:00:00 PM,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.33792996406555,1.45956003665924,1.58118999004364,3.64890003204346,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,3.64890003204346,1.58118999004364,1.21630001068115,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,3.16237998008728,3.64890003204346,1.58118999004364,1.58118999004364,1.21630001068115,1.33792996406555,3.64890003204346,3.89215993881226,3.64890003204346,3.40563988685608,4.37868022918701,3.89215993881226,3.64890003204346,7.05454015731812,8.27083969116211,8.02758026123047,4.37868022918701,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,5.83824014663696,6.08150005340576,4.37868022918701,3.64890003204346,4.37868022918701,5.35171985626221,5.10845994949341,1.82445001602173,1.58118999004364,1.58118999004364,5.10845994949341,4.13541984558105,7.78431987762451,6.81127977371216
8877689391,4/14/2016 10:00:00 PM,7.29780006408691,4.13541984558105,6.08150005340576,1.82445001602173,1.45956003665924,1.45956003665924,3.89215993881226,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,4.37868022918701,4.13541984558105,1.58118999004364,3.64890003204346,1.58118999004364,1.58118999004364,3.40563988685608,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,3.16237998008728,5.59497976303101,3.89215993881226,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,4.86520004272461,3.64890003204346,1.21630001068115,1.21630001068115,1.21630001068115,1.45956003665924,3.40563988685608,5.10845994949341,3.89215993881226,1.58118999004364,3.64890003204346,3.89215993881226,4.37868022918701,5.10845994949341,4.62194013595581,4.37868022918701,4.62194013595581,5.59497976303101,4.62194013595581,4.13541984558105,3.64890003204346,1.45956003665924,4.86520004272461,3.89215993881226
8877689391,4/14/2016 11:00:00 PM,4.62194013595581,3.89215993881226,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.45956003665924,3.40563988685608,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,3.40563988685608,3.16237998008728,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 12:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 1:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 2:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 3:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 4:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 5:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 6:00:00 AM,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,3.64890003204346,1.58118999004364
8877689391,4/15/2016 7:00:00 AM,3.64890003204346,4.86520004272461,4.13541984558105,4.86520004272461,5.59497976303101,4.86520004272461,4.62194013595581,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,5.83824014663696,7.78431987762451,3.89215993881226,1.58118999004364,1.58118999004364,1.58118999004364,2.91912007331848,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.33792996406555,1.58118999004364,3.89215993881226,6.08150005340576,4.37868022918701,6.32475996017456,4.37868022918701,3.64890003204346,4.13541984558105,1.58118999004364,1.58118999004364,4.62194013595581,3.40563988685608,1.58118999004364,1.33792996406555,1.58118999004364,2.91912007331848,1.45956003665924,1.58118999004364,2.91912007331848,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.33792996406555
8877689391,4/15/2016 8:00:00 AM,1.58118999004364,1.33792996406555,1.33792996406555,5.10845994949341,4.86520004272461,8.27083969116211,1.58118999004364,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,3.89215993881226,3.64890003204346,5.10845994949341,4.86520004272461,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.21630001068115,1.45956003665924,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.58118999004364,1.21630001068115,1.21630001068115,2.91912007331848,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.45956003665924,1.33792996406555
8877689391,4/15/2016 9:00:00 AM,1.21630001068115,1.21630001068115,1.45956003665924,1.21630001068115,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.33792996406555,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,3.64890003204346,4.62194013595581,10.2169198989868,6.32475996017456,4.86520004272461,1.82445001602173,7.78431987762451,8.27083969116211,9.00061988830566,1.45956003665924,1.21630001068115,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.33792996406555,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364
8877689391,4/15/2016 10:00:00 AM,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.45956003665924,3.40563988685608,4.13541984558105,4.37868022918701,1.58118999004364,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.21630001068115,1.21630001068115,1.58118999004364,3.89215993881226,4.37868022918701,3.89215993881226,2.91912007331848,2.91912007331848,1.21630001068115,1.33792996406555,1.21630001068115,1.45956003665924,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,2.91912007331848,1.58118999004364,1.21630001068115,1.33792996406555,4.13541984558105,5.35171985626221,1.45956003665924,1.21630001068115,1.21630001068115,3.89215993881226,4.37868022918701,1.45956003665924,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555
8877689391,4/15/2016 11:00:00 AM,2.91912007331848,1.45956003665924,4.13541984558105,5.10845994949341,10.4601802825928,3.89215993881226,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,3.64890003204346,4.13541984558105,5.10845994949341,5.35171985626221,6.08150005340576,8.27083969116211,1.58118999004364,1.33792996406555,1.33792996406555,3.64890003204346,5.10845994949341,4.86520004272461,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.45956003665924,1.58118999004364,3.89215993881226,7.54105997085571,2.91912007331848,1.21630001068115,1.33792996406555,1.33792996406555,2.91912007331848,1.33792996406555,1.21630001068115,1.33792996406555,1.58118999004364,2.91912007331848,1.33792996406555,1.21630001068115,1.58118999004364,1.33792996406555,1.58118999004364,3.64890003204346,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364
8877689391,4/15/2016 12:00:00 PM,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.33792996406555,3.16237998008728,3.40563988685608,4.62194013595581,5.59497976303101,3.64890003204346,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,5.59497976303101,8.02758026123047,6.56801986694336,1.58118999004364,1.21630001068115,1.45956003665924,1.82445001602173,5.10845994949341,3.64890003204346,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.58118999004364,1.45956003665924,1.58118999004364,1.21630001068115,1.21630001068115,1.33792996406555,1.21630001068115,1.58118999004364,1.33792996406555,1.21630001068115,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555
8877689391,4/15/2016 1:00:00 PM,1.33792996406555,1.58118999004364,1.33792996406555,1.33792996406555,1.58118999004364,5.10845994949341,3.16237998008728,1.21630001068115,1.21630001068115,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.45956003665924,3.89215993881226,4.62194013595581,1.21630001068115,1.33792996406555,1.21630001068115,1.45956003665924,1.58118999004364,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,2.91912007331848,1.33792996406555,1.21630001068115,3.89215993881226,4.62194013595581,7.05454015731812,5.59497976303101,8.51410007476807,7.78431987762451,4.13541984558105,3.64890003204346,1.21630001068115,1.21630001068115,1.21630001068115,1.58118999004364,1.33792996406555,1.33792996406555,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,4.13541984558105,4.13541984558105,7.78431987762451
8877689391,4/15/2016 2:00:00 PM,8.27083969116211,1.45956003665924,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.45956003665924,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,2.91912007331848,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.45956003665924,1.21630001068115,1.45956003665924,1.33792996406555,1.33792996406555,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.21630001068115,1.21630001068115,1.21630001068115
8877689391,4/15/2016 3:00:00 PM,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,3.40563988685608,3.64890003204346,1.21630001068115,3.89215993881226,3.64890003204346,7.54105997085571,8.75736045837402,1.82445001602173,1.45956003665924,1.58118999004364,1.21630001068115,1.21630001068115,1.21630001068115,1.58118999004364,1.58118999004364,1.45956003665924,1.21630001068115,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,3.16237998008728,1.33792996406555,3.40563988685608,1.58118999004364,3.64890003204346,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555
8877689391,4/15/2016 4:00:00 PM,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,3.64890003204346,3.16237998008728,1.33792996406555,1.21630001068115,1.21630001068115,1.21630001068115,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,1.33792996406555,1.33792996406555,1.21630001068115,1.33792996406555,4.86520004272461,4.37868022918701,7.54105997085571,5.83824014663696,5.10845994949341,1.82445001602173,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364
8877689391,4/15/2016 5:00:00 PM,1.45956003665924,1.33792996406555,1.58118999004364,1.33792996406555,3.16237998008728,2.91912007331848,1.33792996406555,1.33792996406555,3.16237998008728,1.58118999004364,1.58118999004364,1.58118999004364,3.40563988685608,1.58118999004364,1.58118999004364,1.58118999004364,1.33792996406555,1.33792996406555,1.33792996406555,1.58118999004364,3.40563988685608,1.58118999004364,5.10845994949341,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.64890003204346,3.64890003204346,1.58118999004364,3.40563988685608,4.37868022918701,5.35171985626221,4.13541984558105,1.58118999004364,4.13541984558105,4.37868022918701,1.58118999004364,1.58118999004364,5.10845994949341,3.16237998008728,4.37868022918701,4.86520004272461,4.86520004272461,4.37868022918701,4.86520004272461,3.64890003204346,3.64890003204346,1.33792996406555,1.33792996406555,3.40563988685608,3.64890003204346,4.13541984558105,5.59497976303101,9.73040008544922,10.7034397125244,10.9467000961304,11.9197397232056,10.4601802825928,8.75736045837402
8877689391,4/15/2016 6:00:00 PM,9.73040008544922,10.4601802825928,10.2169198989868,9.00061988830566,9.73040008544922,10.4601802825928,9.73040008544922,12.4062595367432,10.9467000961304,12.8927803039551,12.8927803039551,12.6495199203491,10.4601802825928,9.97366046905518,8.51410007476807,9.00061988830566,11.9197397232056,11.9197397232056,12.6495199203491,11.6764802932739,11.9197397232056,9.97366046905518,11.9197397232056,10.9467000961304,10.9467000961304,11.433219909668,11.189959526062,12.6495199203491,12.1630001068115,12.1630001068115,9.97366046905518,13.3793001174927,13.6225595474243,12.6495199203491,12.1630001068115,12.6495199203491,12.1630001068115,13.1360397338867,12.8927803039551,12.1630001068115,12.6495199203491,11.9197397232056,12.4062595367432,12.1630001068115,11.6764802932739,11.189959526062,11.189959526062,11.189959526062,11.189959526062,10.7034397125244,12.4062595367432,12.4062595367432,12.1630001068115,12.6495199203491,10.9467000961304,9.00061988830566,10.2169198989868,12.4062595367432,14.3523397445679,13.6225595474243
8877689391,4/15/2016 7:00:00 PM,11.189959526062,9.24388027191162,9.97366046905518,10.2169198989868,8.51410007476807,8.27083969116211,10.7034397125244,9.97366046905518,8.02758026123047,9.00061988830566,8.75736045837402,10.4601802825928,12.6495199203491,12.4062595367432,10.9467000961304,11.9197397232056,11.189959526062,11.433219909668,12.6495199203491,12.1630001068115,9.48713970184326,13.1360397338867,13.6225595474243,10.4601802825928,11.433219909668,10.9467000961304,13.1360397338867,13.3793001174927,11.9197397232056,10.7034397125244,11.9197397232056,13.1360397338867,11.6764802932739,13.3793001174927,13.1360397338867,12.1630001068115,13.1360397338867,12.6495199203491,11.189959526062,9.00061988830566,1.70281994342804,1.70281994342804,1.70281994342804,3.64890003204346,3.64890003204346,1.45956003665924,1.45956003665924,3.40563988685608,4.86520004272461,1.58118999004364,1.45956003665924,1.58118999004364,5.10845994949341,3.40563988685608,3.40563988685608,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924
8877689391,4/15/2016 8:00:00 PM,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.40563988685608,3.89215993881226,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,5.10845994949341,4.13541984558105,1.58118999004364,3.40563988685608,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,1.21630001068115,3.89215993881226,3.64890003204346,5.35171985626221,5.35171985626221,4.86520004272461,1.82445001602173,1.58118999004364,1.58118999004364,1.58118999004364,3.40563988685608,3.40563988685608,3.89215993881226,1.58118999004364,3.16237998008728,2.91912007331848,3.16237998008728,1.82445001602173,1.82445001602173,1.58118999004364,1.70281994342804,1.82445001602173,1.58118999004364,1.58118999004364,1.82445001602173,1.82445001602173,1.70281994342804,3.64890003204346,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924
8877689391,4/15/2016 9:00:00 PM,3.40563988685608,4.37868022918701,4.62194013595581,4.13541984558105,4.86520004272461,5.10845994949341,4.62194013595581,4.37868022918701,3.64890003204346,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,3.40563988685608,4.86520004272461,6.56801986694336,4.13541984558105,1.58118999004364,1.58118999004364,3.89215993881226,4.62194013595581,4.62194013595581,4.86520004272461,4.62194013595581,4.86520004272461,5.59497976303101,3.40563988685608,5.59497976303101,1.70281994342804,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.45956003665924,1.58118999004364,5.35171985626221,1.58118999004364,6.08150005340576,5.10845994949341,5.83824014663696,5.83824014663696,5.83824014663696,5.59497976303101
8877689391,4/15/2016 10:00:00 PM,5.10845994949341,4.86520004272461,1.58118999004364,4.13541984558105,1.82445001602173,4.86520004272461,1.82445001602173,5.83824014663696,6.32475996017456,6.08150005340576,7.05454015731812,5.10845994949341,5.59497976303101,6.56801986694336,6.81127977371216,6.08150005340576,4.37868022918701,4.62194013595581,4.86520004272461,1.82445001602173,3.89215993881226,1.82445001602173,6.32475996017456,4.86520004272461,5.10845994949341,1.82445001602173,3.40563988685608,3.64890003204346,4.62194013595581,1.82445001602173,1.58118999004364,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,1.58118999004364,3.89215993881226,4.13541984558105,5.35171985626221,4.37868022918701,4.62194013595581,4.86520004272461,5.59497976303101,1.82445001602173,1.82445001602173,4.13541984558105,5.10845994949341,5.35171985626221,4.86520004272461,4.37868022918701,1.82445001602173,4.37868022918701,1.58118999004364,3.40563988685608,3.89215993881226,3.89215993881226,1.58118999004364,5.10845994949341,5.59497976303101,1.82445001602173
8877689391,4/15/2016 11:00:00 PM,3.40563988685608,5.10845994949341,5.83824014663696,3.89215993881226,4.13541984558105,3.40563988685608,1.45956003665924,1.45956003665924,1.58118999004364,1.21630001068115,1.58118999004364,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,1.45956003665924,1.58118999004364,1.45956003665924,1.45956003665924,1.58118999004364,4.37868022918701,4.37868022918701,3.16237998008728,3.89215993881226,3.40563988685608,3.16237998008728,1.82445001602173,4.37868022918701,3.64890003204346,1.58118999004364,4.62194013595581,4.37868022918701,3.89215993881226,4.13541984558105,3.89215993881226,3.40563988685608,3.64890003204346,1.45956003665924,1.58118999004364,1.58118999004364,1.58118999004364,3.16237998008728,5.59497976303101,1.82445001602173,3.89215993881226,3.89215993881226,3.64890003204346,3.40563988685608,1.58118999004364,4.13541984558105,3.89215993881226,3.89215993881226,3.16237998008728,3.16237998008728,3.40563988685608,1.58118999004364,4.62194013595581,3.89215993881226,3.64890003204346,1.82445001602173
8877689391,4/16/2016 12:00:00 AM,4.1568398475647,3.667799949646,3.91231989860535,3.91231989860535,4.64588022232056,4.89039993286133,5.86848020553589,6.60203981399536,6.11299991607666,1.58938002586365,3.91231989860535,1.46712005138397,3.42328000068665,3.42328000068665,4.40136003494263,4.1568398475647,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,3.42328000068665,1.58938002586365,1.22259998321533,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,5.13492012023926,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,4.1568398475647,3.42328000068665,3.42328000068665,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 1:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 2:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 3:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 4:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 5:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 6:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 7:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/16/2016 8:00:00 AM,1.22259998321533,3.17876005172729,3.91231989860535,3.17876005172729,3.17876005172729,1.58938002586365,3.42328000068665,4.1568398475647,4.40136003494263,1.46712005138397,1.22259998321533,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,3.667799949646,5.86848020553589,5.37943983078003,4.64588022232056,5.62396001815796,6.35752010345459,4.40136003494263,3.667799949646,4.40136003494263,3.667799949646,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,6.11299991607666,5.62396001815796,4.89039993286133,5.62396001815796,5.37943983078003,4.64588022232056,1.58938002586365,1.58938002586365,1.58938002586365,1.22259998321533,1.58938002586365,1.58938002586365,1.46712005138397,3.42328000068665,6.11299991607666,6.35752010345459,5.37943983078003,4.1568398475647
8877689391,4/16/2016 9:00:00 AM,3.91231989860535,3.667799949646,5.62396001815796,5.62396001815796,6.84656000137329,7.82463979721069,5.62396001815796,1.833899974823,4.1568398475647,4.40136003494263,5.37943983078003,6.11299991607666,6.35752010345459,5.86848020553589,3.91231989860535,4.64588022232056,4.1568398475647,3.667799949646,4.40136003494263,4.89039993286133,4.64588022232056,4.64588022232056,4.64588022232056,4.89039993286133,4.1568398475647,3.667799949646,4.40136003494263,4.40136003494263,3.91231989860535,4.89039993286133,4.1568398475647,4.40136003494263,3.667799949646,4.40136003494263,4.1568398475647,3.91231989860535,4.40136003494263,4.1568398475647,5.37943983078003,5.37943983078003,5.62396001815796,5.13492012023926,3.17876005172729,1.46712005138397,1.46712005138397,1.58938002586365,3.91231989860535,1.58938002586365,4.40136003494263,4.1568398475647,3.667799949646,5.13492012023926,5.62396001815796,6.84656000137329,5.86848020553589,6.60203981399536,5.37943983078003,5.62396001815796,4.1568398475647,4.89039993286133
8877689391,4/16/2016 10:00:00 AM,4.64588022232056,1.833899974823,5.13492012023926,4.64588022232056,4.64588022232056,4.1568398475647,4.64588022232056,3.667799949646,3.667799949646,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,3.42328000068665,4.89039993286133,3.667799949646,4.40136003494263,3.42328000068665,4.64588022232056,4.40136003494263,4.40136003494263,4.64588022232056,4.89039993286133,1.833899974823,1.58938002586365,1.58938002586365,3.17876005172729,1.34485995769501,2.93424010276794,3.667799949646,1.58938002586365,4.1568398475647,3.667799949646,3.667799949646,3.42328000068665,1.46712005138397,1.34485995769501,3.42328000068665,5.13492012023926,4.40136003494263,4.1568398475647,4.1568398475647,3.17876005172729,3.91231989860535,3.91231989860535,6.11299991607666,5.13492012023926,4.64588022232056,4.1568398475647,3.667799949646,3.91231989860535,3.91231989860535,3.42328000068665,4.1568398475647,4.64588022232056,4.64588022232056,5.13492012023926
8877689391,4/16/2016 11:00:00 AM,5.86848020553589,3.91231989860535,4.64588022232056,5.86848020553589,5.37943983078003,4.40136003494263,3.17876005172729,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.58938002586365,1.34485995769501,1.34485995769501,3.667799949646,2.93424010276794,3.91231989860535,4.1568398475647,1.58938002586365,5.37943983078003,4.1568398475647,1.58938002586365,3.91231989860535,4.89039993286133,3.17876005172729,2.93424010276794,1.22259998321533,1.22259998321533,1.34485995769501,3.91231989860535,3.42328000068665,1.58938002586365,4.64588022232056,3.91231989860535,4.1568398475647,3.91231989860535,4.40136003494263,4.40136003494263,4.89039993286133,5.86848020553589,5.86848020553589,3.667799949646,1.22259998321533,1.46712005138397,1.46712005138397,1.22259998321533,1.46712005138397,1.22259998321533,1.46712005138397,1.46712005138397,1.58938002586365,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397
8877689391,4/16/2016 12:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,4.40136003494263,5.13492012023926,4.89039993286133,1.58938002586365,5.62396001815796,4.1568398475647,4.89039993286133,3.667799949646,3.42328000068665,4.1568398475647,4.40136003494263,3.17876005172729,1.22259998321533,9.16950035095215,12.1037397384644,13.5708599090576,13.5708599090576,14.0599002838135,14.0599002838135,14.548939704895,14.7934598922729,15.0379800796509,15.0379800796509,14.7934598922729,14.548939704895,15.2825002670288,15.5270204544067,15.0379800796509,15.2825002670288,14.7934598922729,14.548939704895,15.0379800796509,15.5270204544067,15.5270204544067,15.7715396881104,15.7715396881104,15.5270204544067,15.5270204544067,15.5270204544067,15.7715396881104,15.7715396881104,15.5270204544067,15.0379800796509,15.5270204544067,15.7715396881104,16.0160598754883,16.0160598754883,16.2605800628662,16.5051002502441,16.0160598754883,16.0160598754883,16.0160598754883,16.5051002502441,16.2605800628662,16.5051002502441,16.2605800628662
8877689391,4/16/2016 1:00:00 PM,16.0160598754883,16.2605800628662,15.7715396881104,15.7715396881104,15.7715396881104,16.0160598754883,16.0160598754883,15.5270204544067,16.0160598754883,15.7715396881104,14.0599002838135,13.5708599090576,13.2040796279907,11.7369604110718,10.2698402404785,12.1037397384644,10.2698402404785,9.29176044464111,8.55819988250732,7.33559989929199,5.37943983078003,5.62396001815796,4.89039993286133,4.64588022232056,4.40136003494263,4.40136003494263,1.71164000034332,1.71164000034332,5.37943983078003,6.11299991607666,6.84656000137329,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,3.42328000068665,5.13492012023926,5.37943983078003,6.35752010345459,5.25718021392822,4.27909994125366,1.833899974823,1.833899974823,1.833899974823,1.833899974823,4.89039993286133,1.833899974823,1.833899974823,1.71164000034332,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.71164000034332
8877689391,4/16/2016 2:00:00 PM,1.833899974823,1.71164000034332,1.46712005138397,1.71164000034332,1.71164000034332,1.833899974823,1.46712005138397,1.71164000034332,1.71164000034332,1.71164000034332,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.71164000034332,1.71164000034332,1.46712005138397,1.46712005138397,4.40136003494263,5.86848020553589,5.37943983078003,4.89039993286133,4.1568398475647,4.40136003494263,4.89039993286133,4.64588022232056,4.1568398475647,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,3.667799949646,5.37943983078003,5.37943983078003,4.64588022232056,4.89039993286133,4.89039993286133,5.86848020553589,7.09108018875122,6.35752010345459,6.60203981399536,5.62396001815796,5.13492012023926,4.64588022232056,1.833899974823,4.40136003494263,4.40136003494263,3.91231989860535,3.667799949646,4.40136003494263,4.89039993286133
8877689391,4/16/2016 3:00:00 PM,1.46712005138397,3.91231989860535,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,3.17876005172729,1.46712005138397,1.46712005138397,1.46712005138397,3.17876005172729,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,4.40136003494263,5.37943983078003,5.86848020553589,5.86848020553589,5.62396001815796,5.37943983078003,1.833899974823,5.37943983078003,5.62396001815796,6.84656000137329,5.37943983078003,5.86848020553589,5.62396001815796,4.89039993286133,1.58938002586365,1.58938002586365,3.667799949646,3.91231989860535,4.1568398475647,1.58938002586365,1.58938002586365,1.833899974823,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,4.64588022232056,4.64588022232056,5.62396001815796,5.13492012023926,4.40136003494263,5.13492012023926,4.89039993286133,1.833899974823,1.833899974823,4.1568398475647
8877689391,4/16/2016 4:00:00 PM,1.833899974823,1.833899974823,4.40136003494263,4.40136003494263,4.40136003494263,4.89039993286133,5.37943983078003,8.06916046142578,5.37943983078003,1.833899974823,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,5.13492012023926,7.09108018875122,4.64588022232056,8.31367969512939,7.33559989929199,4.40136003494263,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,6.60203981399536,5.37943983078003,4.89039993286133,6.11299991607666,1.833899974823,3.42328000068665,4.1568398475647
8877689391,4/16/2016 5:00:00 PM,4.1568398475647,1.58938002586365,1.58938002586365,5.86848020553589,7.82463979721069,10.0253200531006,10.0253200531006,3.91231989860535,5.62396001815796,4.1568398475647,3.91231989860535,5.62396001815796,5.37943983078003,7.09108018875122,4.89039993286133,1.46712005138397,1.22259998321533,1.34485995769501,1.58938002586365,1.58938002586365,1.22259998321533,1.58938002586365,1.58938002586365,4.64588022232056,8.31367969512939,7.82463979721069,4.64588022232056,4.1568398475647,3.42328000068665,5.13492012023926,4.89039993286133,4.1568398475647,6.35752010345459,5.62396001815796,6.84656000137329,4.89039993286133,7.82463979721069,7.82463979721069,7.82463979721069,9.78079986572266,8.06916046142578,7.82463979721069,8.31367969512939,7.58012008666992,7.33559989929199,3.91231989860535,3.42328000068665,3.42328000068665,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365
8877689391,4/16/2016 6:00:00 PM,3.667799949646,5.13492012023926,1.46712005138397,1.34485995769501,6.35752010345459,8.55819988250732,8.80272006988525,8.80272006988525,8.31367969512939,6.35752010345459,7.82463979721069,6.60203981399536,5.62396001815796,4.40136003494263,8.55819988250732,7.58012008666992,10.0253200531006,4.40136003494263,4.40136003494263,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,6.11299991607666,4.40136003494263,1.58938002586365,3.667799949646,4.40136003494263,3.91231989860535,4.64588022232056,4.64588022232056,1.58938002586365,3.667799949646,1.58938002586365,3.42328000068665,3.42328000068665,4.40136003494263,5.62396001815796,3.667799949646,1.58938002586365,1.71164000034332,1.58938002586365,1.58938002586365,4.64588022232056,3.667799949646,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365
8877689391,4/16/2016 7:00:00 PM,1.58938002586365,4.64588022232056,4.89039993286133,4.89039993286133,1.58938002586365,4.1568398475647,1.58938002586365,1.46712005138397,1.71164000034332,1.833899974823,1.833899974823,1.46712005138397,1.46712005138397,1.46712005138397,1.833899974823,4.40136003494263,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,4.40136003494263,3.667799949646,3.667799949646,1.58938002586365,4.1568398475647,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,4.64588022232056,3.42328000068665,4.40136003494263,3.42328000068665,4.1568398475647,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,4.89039993286133,1.58938002586365,1.58938002586365,3.42328000068665,3.91231989860535,1.58938002586365,1.58938002586365,3.667799949646,1.833899974823,4.40136003494263,1.46712005138397,1.46712005138397,1.46712005138397,1.833899974823,1.71164000034332,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365
8877689391,4/16/2016 8:00:00 PM,1.58938002586365,1.58938002586365,4.1568398475647,1.58938002586365,2.93424010276794,3.17876005172729,3.667799949646,2.93424010276794,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,3.667799949646,3.91231989860535,5.37943983078003,1.833899974823,1.58938002586365,4.89039993286133,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,4.1568398475647,6.60203981399536,5.86848020553589,5.62396001815796,1.833899974823,1.833899974823,3.42328000068665,1.58938002586365,1.58938002586365,4.1568398475647,4.1568398475647,1.833899974823,4.1568398475647,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397
8877689391,4/16/2016 9:00:00 PM,1.58938002586365,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,4.40136003494263,4.40136003494263,4.40136003494263,4.64588022232056,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,3.17876005172729,4.64588022232056,4.64588022232056,4.1568398475647,3.42328000068665,4.1568398475647,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,2.93424010276794,7.33559989929199,7.58012008666992,7.09108018875122,4.1568398475647,3.91231989860535,3.667799949646,4.89039993286133,4.89039993286133,4.40136003494263,3.91231989860535,1.58938002586365,3.91231989860535,4.64588022232056,5.37943983078003,1.58938002586365,3.667799949646,3.91231989860535,1.46712005138397,1.46712005138397
8877689391,4/16/2016 10:00:00 PM,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,4.40136003494263,4.1568398475647,4.40136003494263,1.58938002586365,1.34485995769501,1.46712005138397,1.46712005138397,1.46712005138397,5.62396001815796,3.91231989860535,3.91231989860535,4.89039993286133,3.667799949646,1.58938002586365,1.58938002586365,4.1568398475647,3.91231989860535,5.13492012023926,5.86848020553589,5.13492012023926,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.46712005138397,1.34485995769501,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.58938002586365,1.34485995769501,1.34485995769501,1.58938002586365,3.91231989860535
8877689391,4/16/2016 11:00:00 PM,6.35752010345459,7.82463979721069,7.58012008666992,9.04724025726318,9.04724025726318,9.04724025726318,8.06916046142578,5.86848020553589,9.29176044464111,9.29176044464111,7.82463979721069,6.35752010345459,7.33559989929199,7.82463979721069,7.09108018875122,5.13492012023926,1.58938002586365,3.42328000068665,4.1568398475647,5.62396001815796,6.84656000137329,5.37943983078003,4.40136003494263,6.60203981399536,6.11299991607666,5.13492012023926,3.91231989860535,3.667799949646,4.40136003494263,1.58938002586365,4.89039993286133,5.37943983078003,4.89039993286133,4.40136003494263,5.13492012023926,4.40136003494263,4.89039993286133,4.64588022232056,5.62396001815796,5.86848020553589,1.58938002586365,1.46712005138397,1.22259998321533,1.34485995769501,3.17876005172729,6.35752010345459,3.91231989860535,3.91231989860535,3.667799949646,6.35752010345459,5.37943983078003,5.13492012023926,1.833899974823,5.86848020553589,4.1568398475647,3.17876005172729,1.58938002586365,1.58938002586365,3.667799949646,7.33559989929199
8877689391,4/17/2016 12:00:00 AM,8.06916046142578,8.06916046142578,8.55819988250732,8.06916046142578,8.31367969512939,8.31367969512939,6.11299991607666,1.71164000034332,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,4.40136003494263,7.09108018875122,5.13492012023926,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,2.93424010276794,1.58938002586365,1.58938002586365,4.64588022232056,6.11299991607666,2.93424010276794,3.17876005172729,1.58938002586365,4.40136003494263,4.89039993286133,1.58938002586365,1.58938002586365,3.42328000068665,4.40136003494263,5.13492012023926,4.40136003494263,3.17876005172729,6.11299991607666,7.09108018875122,5.86848020553589,5.13492012023926,6.60203981399536,4.89039993286133,5.13492012023926,4.64588022232056,4.40136003494263,6.11299991607666,4.89039993286133,2.93424010276794,1.58938002586365,3.667799949646,4.40136003494263,4.1568398475647,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,3.91231989860535,3.42328000068665,4.89039993286133,4.89039993286133
8877689391,4/17/2016 1:00:00 AM,7.09108018875122,7.58012008666992,7.82463979721069,6.72429990768433,4.64588022232056,4.1568398475647,4.1568398475647,1.46712005138397,1.34485995769501,3.667799949646,4.89039993286133,5.62396001815796,4.64588022232056,6.60203981399536,5.37943983078003,4.89039993286133,1.58938002586365,1.58938002586365,1.22259998321533,1.34485995769501,1.34485995769501,1.46712005138397,1.34485995769501,1.46712005138397,1.22259998321533,1.58938002586365,2.93424010276794,2.93424010276794,1.46712005138397,3.17876005172729,1.34485995769501,4.40136003494263,4.40136003494263,5.37943983078003,5.13492012023926,3.667799949646,5.13492012023926,7.58012008666992,8.55819988250732,8.06916046142578,5.13492012023926,4.1568398475647,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,6.35752010345459,4.89039993286133,5.86848020553589,5.13492012023926,5.62396001815796,4.64588022232056,6.35752010345459,5.13492012023926,4.40136003494263,4.40136003494263,4.64588022232056
8877689391,4/17/2016 2:00:00 AM,5.86848020553589,6.84656000137329,3.91231989860535,4.40136003494263,4.89039993286133,4.1568398475647,4.89039993286133,4.89039993286133,5.13492012023926,3.42328000068665,1.58938002586365,1.34485995769501,1.22259998321533,3.17876005172729,3.17876005172729,1.22259998321533,1.58938002586365,1.58938002586365,1.34485995769501,1.22259998321533,1.34485995769501,1.58938002586365,3.17876005172729,7.82463979721069,8.06916046142578,5.62396001815796,6.35752010345459,5.13492012023926,5.13492012023926,5.13492012023926,4.1568398475647,1.22259998321533,3.42328000068665,3.17876005172729,4.40136003494263,7.82463979721069,8.31367969512939,6.60203981399536,6.11299991607666,5.13492012023926,3.91231989860535,3.42328000068665,3.17876005172729,5.13492012023926,3.667799949646,1.46712005138397,1.34485995769501,1.34485995769501,4.64588022232056,5.13492012023926,4.1568398475647,4.1568398475647,3.667799949646,1.58938002586365,3.42328000068665,7.82463979721069,5.37943983078003,3.667799949646,1.58938002586365,1.58938002586365
8877689391,4/17/2016 3:00:00 AM,1.34485995769501,1.34485995769501,1.34485995769501,3.17876005172729,1.34485995769501,1.34485995769501,1.34485995769501,1.58938002586365,1.22259998321533,1.22259998321533,1.58938002586365,1.34485995769501,1.58938002586365,1.34485995769501,1.58938002586365,1.58938002586365,1.46712005138397,1.34485995769501,1.58938002586365,1.34485995769501,1.58938002586365,1.58938002586365,3.91231989860535,1.58938002586365,3.667799949646,5.13492012023926,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 4:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 5:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 6:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 7:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 8:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 9:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 10:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,3.42328000068665,3.42328000068665,1.58938002586365,1.58938002586365,3.667799949646,3.17876005172729,3.667799949646,3.91231989860535,3.91231989860535,3.42328000068665,3.667799949646
8877689391,4/17/2016 11:00:00 AM,1.58938002586365,2.93424010276794,4.64588022232056,5.37943983078003,3.91231989860535,1.22259998321533,1.22259998321533,1.22259998321533,3.17876005172729,4.64588022232056,3.17876005172729,3.17876005172729,1.58938002586365,3.667799949646,3.42328000068665,4.40136003494263,4.64588022232056,4.64588022232056,3.91231989860535,4.1568398475647,4.40136003494263,4.40136003494263,4.89039993286133,4.89039993286133,4.40136003494263,4.89039993286133,4.40136003494263,3.91231989860535,1.58938002586365,1.34485995769501,3.17876005172729,3.91231989860535,3.42328000068665,4.64588022232056,4.1568398475647,5.86848020553589,6.84656000137329,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,4.1568398475647
8877689391,4/17/2016 12:00:00 PM,7.09108018875122,4.1568398475647,3.667799949646,1.34485995769501,3.42328000068665,6.60203981399536,7.58012008666992,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501
8877689391,4/17/2016 1:00:00 PM,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,5.62396001815796,6.11299991607666,5.86848020553589,5.86848020553589,1.833899974823,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,4.89039993286133,7.33559989929199,1.58938002586365,1.34485995769501,1.34485995769501,3.91231989860535,3.667799949646,4.64588022232056,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,4.89039993286133,4.89039993286133,1.58938002586365,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501
8877689391,4/17/2016 2:00:00 PM,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.58938002586365,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.58938002586365,1.46712005138397,1.34485995769501,1.46712005138397,1.58938002586365,1.22259998321533,1.34485995769501,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,3.17876005172729,6.60203981399536,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,4.64588022232056,3.91231989860535,3.17876005172729,3.667799949646,4.1568398475647,3.17876005172729,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533
8877689391,4/17/2016 3:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,5.62396001815796,1.58938002586365,3.42328000068665,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,4.40136003494263,4.40136003494263,5.86848020553589,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501
8877689391,4/17/2016 4:00:00 PM,5.62396001815796,4.89039993286133,5.13492012023926,4.1568398475647,3.91231989860535,3.667799949646,3.42328000068665,3.42328000068665,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.58938002586365,1.46712005138397,1.22259998321533,1.22259998321533,1.46712005138397,1.22259998321533,1.46712005138397,3.42328000068665,1.58938002586365,1.46712005138397,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.22259998321533,1.46712005138397,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.22259998321533,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,2.93424010276794,3.91231989860535,1.46712005138397,1.22259998321533,1.22259998321533,4.64588022232056,6.60203981399536,4.1568398475647,3.42328000068665,3.42328000068665,1.58938002586365,3.667799949646,3.42328000068665
8877689391,4/17/2016 5:00:00 PM,5.62396001815796,4.89039993286133,4.89039993286133,3.91231989860535,3.42328000068665,2.93424010276794,6.11299991607666,3.667799949646,1.58938002586365,3.17876005172729,3.42328000068665,1.58938002586365,4.89039993286133,5.37943983078003,4.89039993286133,3.667799949646,3.667799949646,4.40136003494263,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,3.42328000068665,5.37943983078003,4.64588022232056,4.89039993286133,6.11299991607666,4.64588022232056,4.64588022232056,5.86848020553589,5.62396001815796,5.37943983078003,4.89039993286133,4.89039993286133,1.833899974823,4.64588022232056,4.1568398475647,6.35752010345459,6.60203981399536,6.11299991607666,8.80272006988525,9.04724025726318,6.11299991607666,8.31367969512939,10.0253200531006,6.84656000137329,8.31367969512939,8.06916046142578,5.37943983078003,6.84656000137329,9.53627967834473,11.7369604110718,12.9595603942871,12.7150402069092
8877689391,4/17/2016 6:00:00 PM,11.9814796447754,11.003399848938,13.2040796279907,12.9595603942871,11.2479200363159,13.2040796279907,12.9595603942871,10.0253200531006,7.09108018875122,7.09108018875122,10.1475801467896,11.9814796447754,12.2259998321533,11.9814796447754,11.7369604110718,13.0818195343018,11.3701801300049,12.3482599258423,11.7369604110718,12.2259998321533,10.0253200531006,11.2479200363159,13.4485998153687,11.3701801300049,12.5927801132202,13.6931200027466,11.9814796447754,9.65853977203369,11.8592195510864,13.4485998153687,13.4485998153687,13.2040796279907,13.9376401901245,11.4924402236938,7.82463979721069,7.09108018875122,9.04724025726318,12.2259998321533,12.2259998321533,12.4705200195313,10.2698402404785,8.55819988250732,8.31367969512939,10.0253200531006,7.09108018875122,11.4924402236938,11.003399848938,12.2259998321533,11.2479200363159,7.82463979721069,10.7588796615601,8.80272006988525,5.62396001815796,5.86848020553589,5.62396001815796,5.13492012023926,5.37943983078003,1.833899974823,1.833899974823,1.58938002586365
8877689391,4/17/2016 7:00:00 PM,1.58938002586365,1.58938002586365,1.833899974823,1.58938002586365,1.58938002586365,3.667799949646,4.64588022232056,4.64588022232056,4.40136003494263,4.40136003494263,4.40136003494263,4.1568398475647,5.13492012023926,3.667799949646,4.1568398475647,4.89039993286133,3.91231989860535,4.1568398475647,1.833899974823,3.91231989860535,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,3.91231989860535,3.91231989860535,3.91231989860535,3.17876005172729,3.91231989860535,1.46712005138397,3.91231989860535,4.40136003494263,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.71164000034332,1.833899974823,1.71164000034332,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,1.58938002586365,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397
8877689391,4/17/2016 8:00:00 PM,1.46712005138397,3.17876005172729,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,3.42328000068665,3.667799949646,3.667799949646,3.91231989860535,1.34485995769501,4.64588022232056,1.46712005138397,3.91231989860535,3.667799949646,7.82463979721069,4.40136003494263,3.42328000068665,4.64588022232056,5.37943983078003,4.64588022232056,3.17876005172729,1.58938002586365,1.46712005138397,1.34485995769501,1.34485995769501,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,4.40136003494263,4.40136003494263,4.1568398475647,4.64588022232056,3.17876005172729,3.42328000068665,1.58938002586365,3.17876005172729,3.667799949646,4.1568398475647,3.42328000068665,3.91231989860535,4.64588022232056,5.62396001815796
8877689391,4/17/2016 9:00:00 PM,4.89039993286133,1.58938002586365,1.46712005138397,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,5.86848020553589,3.667799949646,3.667799949646,8.55819988250732,3.91231989860535,5.37943983078003,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 10:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/17/2016 11:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/18/2016 12:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 1:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 2:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 3:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 4:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 5:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 6:00:00 AM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.59223997592926,5.38912010192871,4.40927982330322,3.91935992240906,3.91935992240906
8877689391,4/18/2016 7:00:00 AM,3.91935992240906,3.91935992240906,3.91935992240906,4.16431999206543,4.89919996261597,4.89919996261597,5.14415979385376,4.40927982330322,3.18447995185852,1.34728002548218,1.34728002548218,1.59223997592926,1.59223997592926,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,3.18447995185852,1.34728002548218,4.16431999206543,5.14415979385376,7.10383987426758,7.34880018234253,4.16431999206543,1.59223997592926,1.34728002548218,1.34728002548218,1.22479999065399,2.93951988220215,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,4.89919996261597,5.8790397644043,3.91935992240906,6.61392021179199,1.59223997592926,1.59223997592926,2.93951988220215,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,2.93951988220215,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218
8877689391,4/18/2016 8:00:00 AM,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,3.18447995185852,6.36895990371704,7.59376001358032,6.61392021179199,3.42944002151489,3.91935992240906,1.59223997592926,4.40927982330322,3.91935992240906,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,2.93951988220215,3.67440009117126,3.91935992240906,8.57359981536865,7.59376001358032
8877689391,4/18/2016 9:00:00 AM,5.38912010192871,3.42944002151489,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,2.93951988220215,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,4.65424013137817,4.89919996261597,4.65424013137817,8.57359981536865,7.34880018234253,10.7782402038574,4.16431999206543,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,3.67440009117126,4.65424013137817,3.18447995185852,1.34728002548218,1.22479999065399,1.34728002548218,3.18447995185852,2.93951988220215,5.38912010192871,6.12400007247925
8877689391,4/18/2016 10:00:00 AM,10.2883195877075,8.08368015289307,6.12400007247925,1.59223997592926,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,2.93951988220215,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,3.18447995185852,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.59223997592926,3.42944002151489,1.34728002548218,3.42944002151489,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 11:00:00 AM,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,3.67440009117126,8.57359981536865,5.6340799331665,4.65424013137817,9.30848026275635,6.36895990371704,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,3.18447995185852,5.14415979385376
8877689391,4/18/2016 12:00:00 PM,5.6340799331665,1.83720004558563,6.85888004302979,3.18447995185852,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,3.18447995185852,6.36895990371704,4.16431999206543,4.89919996261597,4.65424013137817,5.38912010192871,5.38912010192871,1.59223997592926,1.59223997592926,1.59223997592926,1.46975994110107,1.59223997592926,1.59223997592926,1.59223997592926,5.6340799331665,11.7580795288086,7.34880018234253,8.32863998413086,8.32863998413086,8.57359981536865,4.89919996261597,5.8790397644043,1.59223997592926,10.7782402038574,9.30848026275635,10.0433597564697,11.5131196975708,9.79839992523193,7.10383987426758,8.81855964660645,9.30848026275635,8.81855964660645,7.59376001358032,8.08368015289307,7.83871984481812,8.57359981536865,9.30848026275635,8.81855964660645,9.55344009399414,11.0232000350952,11.7580795288086,11.0232000350952,10.5332803726196,9.55344009399414,8.57359981536865,9.30848026275635
8877689391,4/18/2016 1:00:00 PM,8.32863998413086,8.57359981536865,6.61392021179199,7.10383987426758,1.46975994110107,1.59223997592926,1.46975994110107,1.46975994110107,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.46975994110107,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,6.12400007247925,6.85888004302979,8.08368015289307,1.59223997592926,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.46975994110107,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,2.93951988220215,3.67440009117126,1.59223997592926,1.46975994110107,1.59223997592926,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.59223997592926,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399
8877689391,4/18/2016 2:00:00 PM,1.34728002548218,1.46975994110107,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.59223997592926,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,5.38912010192871,4.65424013137817,9.06352043151855,8.81855964660645,1.59223997592926,1.22479999065399,1.22479999065399,2.93951988220215,3.18447995185852,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 3:00:00 PM,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,2.93951988220215,3.67440009117126,3.91935992240906,4.16431999206543,3.91935992240906,9.79839992523193,5.38912010192871,3.91935992240906,1.59223997592926,1.59223997592926,3.18447995185852,3.18447995185852,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,3.67440009117126,6.36895990371704,1.59223997592926,3.18447995185852,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,4.16431999206543,7.59376001358032,7.59376001358032
8877689391,4/18/2016 4:00:00 PM,10.2883195877075,7.34880018234253,4.16431999206543,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,3.91935992240906,4.40927982330322,4.89919996261597,9.06352043151855,1.22479999065399,4.89919996261597,6.36895990371704,6.85888004302979,4.65424013137817,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,2.93951988220215,1.34728002548218,2.93951988220215,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,2.93951988220215,1.34728002548218,2.93951988220215,3.18447995185852,1.34728002548218,1.34728002548218,1.34728002548218,3.67440009117126,6.61392021179199,5.6340799331665,4.16431999206543,1.83720004558563,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.59223997592926,4.89919996261597,4.89919996261597
8877689391,4/18/2016 5:00:00 PM,2.93951988220215,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,4.65424013137817,1.59223997592926,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,1.34728002548218,3.18447995185852,3.42944002151489,4.40927982330322,4.40927982330322,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,2.93951988220215,3.42944002151489,2.93951988220215,3.91935992240906,3.18447995185852,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,2.93951988220215,1.34728002548218
8877689391,4/18/2016 6:00:00 PM,1.34728002548218,1.22479999065399,1.22479999065399,3.18447995185852,3.91935992240906,3.42944002151489,1.59223997592926,3.18447995185852,1.59223997592926,1.59223997592926,3.67440009117126,1.59223997592926,1.59223997592926,1.46975994110107,1.59223997592926,3.67440009117126,1.46975994110107,1.46975994110107,1.46975994110107,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,1.46975994110107,1.46975994110107,1.46975994110107,1.46975994110107,1.59223997592926,3.18447995185852,3.18447995185852,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 7:00:00 PM,1.22479999065399,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,5.38912010192871,4.65424013137817,5.14415979385376,4.16431999206543,3.18447995185852,1.46975994110107,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,4.16431999206543,3.42944002151489,3.67440009117126,1.59223997592926,1.59223997592926,4.89919996261597,3.91935992240906,4.16431999206543,1.59223997592926,1.59223997592926,3.91935992240906,5.6340799331665,5.38912010192871,3.42944002151489,1.59223997592926,1.59223997592926,1.59223997592926,1.59223997592926,4.89919996261597,4.89919996261597,3.91935992240906,3.91935992240906,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,3.18447995185852,1.59223997592926,1.59223997592926,1.59223997592926,3.18447995185852,3.42944002151489,1.46975994110107,1.59223997592926,1.59223997592926,3.18447995185852,1.59223997592926,1.59223997592926,1.59223997592926,1.22479999065399,1.46975994110107,1.46975994110107,1.46975994110107,1.22479999065399,1.22479999065399
8877689391,4/18/2016 8:00:00 PM,1.46975994110107,1.46975994110107,1.22479999065399,1.22479999065399,1.46975994110107,1.46975994110107,1.46975994110107,1.46975994110107,1.46975994110107,1.46975994110107,1.34728002548218,1.46975994110107,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,4.89919996261597,1.59223997592926,3.91935992240906,1.46975994110107,1.46975994110107,1.46975994110107,1.46975994110107,1.59223997592926,3.18447995185852,3.18447995185852,5.14415979385376,4.40927982330322,3.91935992240906,1.59223997592926,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.34728002548218,2.93951988220215
8877689391,4/18/2016 9:00:00 PM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.34728002548218,1.34728002548218,1.34728002548218,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,3.18447995185852,1.59223997592926,5.14415979385376,1.59223997592926,3.67440009117126,3.91935992240906,4.89919996261597,5.6340799331665,3.91935992240906,1.22479999065399,1.22479999065399,1.46975994110107,1.22479999065399,1.46975994110107,1.46975994110107,1.46975994110107,1.59223997592926,6.12400007247925,4.65424013137817,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 10:00:00 PM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/18/2016 11:00:00 PM,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399,1.22479999065399
8877689391,4/19/2016 12:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 1:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 2:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 3:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 4:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 5:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 6:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,4.88560009002686,4.64132022857666,4.39703989028931,4.15276002883911,4.64132022857666,5.6184401512146,4.64132022857666,4.88560009002686,1.58782005310059,1.58782005310059,4.15276002883911,5.12987995147705,5.37415981292725,5.37415981292725,1.83210003376007,4.15276002883911,1.58782005310059
8877689391,4/19/2016 7:00:00 AM,1.34353995323181,1.34353995323181,1.58782005310059,1.58782005310059,2.9313600063324,3.17564010620117,1.58782005310059,3.17564010620117,7.32840013504028,5.12987995147705,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.17564010620117,1.58782005310059,1.58782005310059,1.22140002250671,1.58782005310059,1.34353995323181,1.22140002250671,3.17564010620117,6.83983993530273,4.88560009002686,5.37415981292725,6.35128021240234,5.12987995147705,6.35128021240234,1.83210003376007,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.17564010620117,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,4.39703989028931,5.6184401512146,5.37415981292725,1.58782005310059,1.58782005310059,1.34353995323181,3.17564010620117,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,7.32840013504028,8.30552005767822,6.83983993530273
8877689391,4/19/2016 8:00:00 AM,1.34353995323181,4.39703989028931,3.66420006752014,3.41991996765137,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,3.41991996765137,1.4656800031662,1.34353995323181,3.17564010620117,3.66420006752014,2.9313600063324,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,3.66420006752014,5.12987995147705,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181
8877689391,4/19/2016 9:00:00 AM,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,4.39703989028931,3.66420006752014,8.06124019622803,10.2597599029541,9.28264045715332,10.2597599029541,6.10699987411499,1.83210003376007,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,2.9313600063324,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,3.17564010620117,4.64132022857666,7.32840013504028,7.32840013504028,7.81695985794067,6.35128021240234,3.90847992897034,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181
8877689391,4/19/2016 10:00:00 AM,1.22140002250671,1.34353995323181,1.34353995323181,3.90847992897034,4.39703989028931,1.22140002250671,1.34353995323181,3.41991996765137,4.39703989028931,1.58782005310059,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,3.17564010620117,1.34353995323181,1.34353995323181,3.17564010620117,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,3.41991996765137,3.17564010620117,6.83983993530273,10.5040397644043,6.59556007385254,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,2.9313600063324,1.22140002250671,1.34353995323181,1.22140002250671
8877689391,4/19/2016 11:00:00 AM,1.22140002250671,1.34353995323181,1.34353995323181,2.9313600063324,3.17564010620117,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,2.9313600063324,1.34353995323181,1.22140002250671,1.34353995323181,3.41991996765137,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,2.9313600063324,1.22140002250671,1.34353995323181,2.9313600063324,3.17564010620117,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,2.9313600063324,3.17564010620117,3.17564010620117,3.66420006752014,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,3.66420006752014,3.90847992897034,3.90847992897034,4.39703989028931,1.58782005310059,7.57267999649048,3.90847992897034,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059
8877689391,4/19/2016 12:00:00 PM,4.64132022857666,3.41991996765137,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,2.9313600063324,7.08411979675293,8.06124019622803,8.79407978057861,9.77120018005371,9.28264045715332,10.7483196258545,11.9697198867798,11.2368803024292,10.2597599029541,12.21399974823,12.21399974823,11.4811601638794,8.30552005767822,12.7025604248047,11.7254400253296,9.28264045715332,15.3896398544312,9.52692031860352,7.32840013504028,10.992600440979,8.30552005767822,7.32840013504028,12.7025604248047,8.06124019622803,1.83210003376007,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.34353995323181,4.39703989028931,5.86272001266479,8.30552005767822,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.58782005310059,1.22140002250671,1.22140002250671
8877689391,4/19/2016 1:00:00 PM,1.22140002250671,1.34353995323181,1.22140002250671,1.58782005310059,1.22140002250671,1.22140002250671,4.15276002883911,4.15276002883911,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,2.9313600063324,1.58782005310059,1.34353995323181,2.9313600063324,1.34353995323181,2.9313600063324,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.58782005310059,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.58782005310059,1.4656800031662,1.4656800031662,4.15276002883911,3.90847992897034,5.6184401512146,1.83210003376007,4.39703989028931,8.30552005767822,1.83210003376007,3.17564010620117,1.58782005310059,3.41991996765137,3.41991996765137,3.41991996765137,3.66420006752014,3.17564010620117,1.58782005310059,1.22140002250671,1.22140002250671
8877689391,4/19/2016 2:00:00 PM,1.22140002250671,2.9313600063324,1.58782005310059,1.34353995323181,1.34353995323181,1.58782005310059,1.4656800031662,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,3.41991996765137,2.9313600063324,1.58782005310059,1.34353995323181,1.58782005310059,1.22140002250671,1.34353995323181,1.34353995323181,3.17564010620117,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 3:00:00 PM,2.9313600063324,1.34353995323181,1.58782005310059,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,3.41991996765137,3.66420006752014,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,3.90847992897034,3.17564010620117,8.79407978057861,6.35128021240234,1.34353995323181,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,3.17564010620117,1.34353995323181,1.34353995323181,1.58782005310059,1.58782005310059,3.17564010620117,4.39703989028931
8877689391,4/19/2016 4:00:00 PM,1.58782005310059,4.88560009002686,5.37415981292725,6.35128021240234,9.03835964202881,13.5575399398804,13.8018198013306,14.5346603393555,14.290379524231,14.290379524231,14.5346603393555,15.0232200622559,15.2674999237061,15.7560596466064,15.7560596466064,15.7560596466064,15.5117797851563,15.7560596466064,15.5117797851563,15.7560596466064,15.5117797851563,15.5117797851563,16.2446193695068,16.2446193695068,15.2674999237061,15.0232200622559,15.5117797851563,16.0003395080566,16.7331790924072,16.0003395080566,16.2446193695068,14.9010801315308,13.3132600784302,14.5346603393555,15.7560596466064,15.0232200622559,15.2674999237061,16.0003395080566,16.2446193695068,16.2446193695068,16.2446193695068,15.7560596466064,16.2446193695068,16.7331790924072,16.7331790924072,16.488899230957,16.488899230957,16.7331790924072,16.9774608612061,16.7331790924072,16.9774608612061,16.9774608612061,16.7331790924072,16.9774608612061,17.2217407226563,16.9774608612061,16.7331790924072,14.9010801315308,12.7025604248047,10.6261796951294
8877689391,4/19/2016 5:00:00 PM,9.64906024932861,6.96197986602783,7.20626020431519,6.47342014312744,8.54979991912842,7.08411979675293,5.98485994338989,6.59556007385254,7.08411979675293,5.98485994338989,8.79407978057861,5.98485994338989,5.98485994338989,5.00774002075195,5.00774002075195,4.76346015930176,4.76346015930176,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.58782005310059,3.41991996765137,1.58782005310059,1.83210003376007,1.83210003376007,1.58782005310059,1.83210003376007,3.90847992897034,1.83210003376007,4.15276002883911,4.15276002883911,3.17564010620117,1.83210003376007,4.64132022857666,4.39703989028931,3.90847992897034,3.66420006752014,3.66420006752014,4.39703989028931,1.58782005310059,3.66420006752014,3.66420006752014,4.15276002883911,3.17564010620117,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,3.66420006752014,1.58782005310059,3.90847992897034,1.58782005310059,1.58782005310059,1.58782005310059,3.66420006752014
8877689391,4/19/2016 6:00:00 PM,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.17564010620117,1.58782005310059,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.83210003376007,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,3.66420006752014,3.90847992897034,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,3.66420006752014,3.90847992897034,4.88560009002686,5.37415981292725,3.66420006752014,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,3.41991996765137,3.41991996765137,1.58782005310059,3.90847992897034,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,3.41991996765137,5.37415981292725,1.58782005310059
8877689391,4/19/2016 7:00:00 PM,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,4.15276002883911,4.15276002883911,3.17564010620117,1.58782005310059,3.41991996765137,3.66420006752014,4.88560009002686,4.15276002883911,4.15276002883911,4.64132022857666,4.39703989028931,3.90847992897034,3.66420006752014,1.83210003376007,5.6184401512146,1.83210003376007,4.64132022857666,5.6184401512146,4.64132022857666,1.83210003376007,1.58782005310059,4.64132022857666,3.17564010620117,4.64132022857666,4.88560009002686,4.64132022857666,1.83210003376007,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,3.41991996765137,4.15276002883911,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662
8877689391,4/19/2016 8:00:00 PM,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,3.90847992897034,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,4.39703989028931,5.37415981292725,3.90847992897034,3.66420006752014,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,6.35128021240234,2.9313600063324,3.17564010620117,4.15276002883911,1.83210003376007,1.83210003376007,1.83210003376007,1.70995998382568,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,3.90847992897034
8877689391,4/19/2016 9:00:00 PM,4.88560009002686,4.39703989028931,4.88560009002686,1.83210003376007,1.83210003376007,3.90847992897034,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.22140002250671,1.4656800031662,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.34353995323181,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.66420006752014,3.41991996765137,3.90847992897034,6.10699987411499,4.39703989028931,5.12987995147705,5.37415981292725,6.59556007385254,6.59556007385254,5.12987995147705,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662
8877689391,4/19/2016 10:00:00 PM,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.34353995323181,3.66420006752014,4.88560009002686,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,3.17564010620117,3.17564010620117,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/19/2016 11:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,4/20/2016 12:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 1:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 2:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 3:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 4:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 5:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 6:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.16810011863709,3.41179990768433,1.58405005931854,1.58405005931854,4.63030004501343,3.89919996261597,4.14289999008179,3.65549993515015,3.41179990768433,1.58405005931854,1.58405005931854
8877689391,4/20/2016 7:00:00 AM,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,3.89919996261597,4.38660001754761,7.55469989776611,3.65549993515015,1.58405005931854,1.34035003185272,1.58405005931854,1.34035003185272,2.92440009117126,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.58405005931854,4.63030004501343,4.14289999008179,7.31099987030029,1.58405005931854,2.92440009117126,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,7.55469989776611,8.04209995269775,8.28579998016357,8.28579998016357,9.7480001449585,9.26060009002686,6.82359981536865,4.99585008621216,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.21850001811981,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854
8877689391,4/20/2016 8:00:00 AM,1.46220004558563,1.34035003185272,1.34035003185272,1.34035003185272,4.38660001754761,3.89919996261597,10.479100227356,4.63030004501343,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.65549993515015,1.58405005931854,3.89919996261597,3.65549993515015,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,3.89919996261597,6.57989978790283,3.65549993515015,1.21850001811981,1.21850001811981,4.14289999008179,4.38660001754761,7.79839992523193,10.479100227356,7.79839992523193,4.87400007247925,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,3.65549993515015,5.36140012741089,4.87400007247925,6.82359981536865,9.01690006256104
8877689391,4/20/2016 9:00:00 AM,6.57989978790283,4.38660001754761,1.34035003185272,1.34035003185272,1.46220004558563,1.46220004558563,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.34035003185272,1.58405005931854,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.46220004558563,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.46220004558563,1.34035003185272,1.46220004558563,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,4.14289999008179,1.58405005931854,4.38660001754761,3.89919996261597,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 10:00:00 AM,1.21850001811981,1.21850001811981,1.34035003185272,2.92440009117126,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.21850001811981,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.16810011863709,1.34035003185272,1.21850001811981,1.34035003185272,2.92440009117126,7.79839992523193,5.11770009994507,4.87400007247925,5.36140012741089
8877689391,4/20/2016 11:00:00 AM,1.46220004558563,1.34035003185272,1.58405005931854,1.46220004558563,3.16810011863709,1.21850001811981,1.46220004558563,1.34035003185272,3.16810011863709,1.21850001811981,2.92440009117126,3.41179990768433,1.34035003185272,1.34035003185272,2.92440009117126,1.21850001811981,4.14289999008179,6.33620023727417,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,3.41179990768433,3.89919996261597,4.87400007247925,3.89919996261597,1.58405005931854,5.60510015487671,4.63030004501343,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,5.60510015487671,3.41179990768433,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,5.11770009994507,6.82359981536865,6.33620023727417,7.06729984283447,7.55469989776611
8877689391,4/20/2016 12:00:00 PM,6.57989978790283,4.87400007247925,7.31099987030029,8.77320003509521,11.2102003097534,10.7228002548218,12.1850004196167,4.14289999008179,7.06729984283447,8.04209995269775,5.84880018234253,1.21850001811981,1.34035003185272,3.16810011863709,1.58405005931854,1.58405005931854,5.11770009994507,3.41179990768433,6.33620023727417,6.82359981536865,3.89919996261597,4.63030004501343,8.52950000762939,8.52950000762939,5.60510015487671,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,3.16810011863709,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272
8877689391,4/20/2016 1:00:00 PM,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,3.16810011863709,3.16810011863709,2.92440009117126,1.58405005931854,1.34035003185272,1.58405005931854,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.46220004558563,1.34035003185272,1.34035003185272,1.58405005931854,1.46220004558563,1.21850001811981,1.21850001811981,1.58405005931854,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,3.41179990768433,5.11770009994507,9.7480001449585,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854
8877689391,4/20/2016 2:00:00 PM,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,4.14289999008179,3.41179990768433,6.57989978790283,7.79839992523193,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.58405005931854,3.16810011863709,1.21850001811981,3.16810011863709,3.16810011863709,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981
8877689391,4/20/2016 3:00:00 PM,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.41179990768433,3.89919996261597,7.79839992523193,8.77320003509521,5.36140012741089,4.38660001754761,1.46220004558563,3.65549993515015,1.46220004558563,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,3.16810011863709,3.16810011863709,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,2.92440009117126,4.87400007247925,7.31099987030029,9.26060009002686,4.63030004501343,1.34035003185272
8877689391,4/20/2016 4:00:00 PM,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,3.41179990768433,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,3.16810011863709,1.34035003185272,1.34035003185272,3.41179990768433,3.41179990768433,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,4.14289999008179,6.57989978790283,6.09250020980835,7.79839992523193,6.09250020980835,7.79839992523193,5.11770009994507,1.34035003185272,1.58405005931854,3.65549993515015,3.65549993515015,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,3.16810011863709,3.16810011863709,1.58405005931854,1.58405005931854,3.16810011863709,1.34035003185272
8877689391,4/20/2016 5:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.21850001811981,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,1.58405005931854,4.87400007247925,4.87400007247925,4.14289999008179,3.89919996261597,1.21850001811981,1.21850001811981,1.21850001811981,2.92440009117126,5.36140012741089,3.89919996261597,4.14289999008179,3.16810011863709,3.16810011863709,5.36140012741089,4.38660001754761,5.84880018234253,1.82774996757507,5.60510015487671,6.33620023727417,3.89919996261597,3.16810011863709,4.63030004501343,1.58405005931854,3.89919996261597,4.38660001754761,4.87400007247925,9.86985015869141,14.2564496994019,14.012749671936,14.5001497268677,14.7438497543335,14.7438497543335,14.2564496994019,14.2564496994019
8877689391,4/20/2016 6:00:00 PM,14.9875497817993,15.2312498092651,14.9875497817993,15.2312498092651,15.2312498092651,15.2312498092651,14.9875497817993,14.7438497543335,14.7438497543335,14.9875497817993,14.9875497817993,15.2312498092651,15.474949836731,15.474949836731,15.7186498641968,15.2312498092651,15.2312498092651,15.474949836731,15.9623498916626,15.7186498641968,15.474949836731,15.474949836731,15.9623498916626,15.7186498641968,15.474949836731,15.2312498092651,15.9623498916626,15.9623498916626,15.9623498916626,16.6934509277344,16.6934509277344,16.4497509002686,15.9623498916626,15.9623498916626,16.2060508728027,16.2060508728027,15.9623498916626,16.2060508728027,15.7186498641968,16.2060508728027,16.4497509002686,16.6934509277344,16.4497509002686,16.4497509002686,15.1093997955322,12.9160995483398,10.9665002822876,10.9665002822876,11.2102003097534,10.7228002548218,10.357250213623,9.86985015869141,9.62615013122559,8.77320003509521,7.92024993896484,7.4328498840332,1.34035003185272,4.75215005874634,6.21435022354126,5.4832501411438
8877689391,4/20/2016 7:00:00 PM,5.72695016860962,5.60510015487671,4.75215005874634,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,6.33620023727417,4.87400007247925,1.82774996757507,5.11770009994507,5.60510015487671,1.82774996757507,4.38660001754761,4.63030004501343,1.82774996757507,1.70589995384216,1.82774996757507,1.82774996757507,1.82774996757507,4.63030004501343,1.82774996757507,1.70589995384216,4.14289999008179,5.60510015487671,4.87400007247925,5.36140012741089,6.09250020980835,6.33620023727417,6.57989978790283,5.60510015487671,5.60510015487671,7.31099987030029,7.31099987030029,5.36140012741089,4.63030004501343,1.82774996757507,5.60510015487671,5.11770009994507,4.63030004501343,1.82774996757507,5.11770009994507,1.82774996757507,1.82774996757507,4.87400007247925,5.11770009994507,5.84880018234253,5.36140012741089,5.36140012741089,1.82774996757507,1.82774996757507,1.70589995384216,1.70589995384216,1.70589995384216,1.70589995384216,1.70589995384216,1.70589995384216
8877689391,4/20/2016 8:00:00 PM,1.70589995384216,1.70589995384216,1.46220004558563,1.70589995384216,1.70589995384216,1.70589995384216,1.70589995384216,1.70589995384216,4.87400007247925,4.14289999008179,1.82774996757507,4.14289999008179,1.70589995384216,1.82774996757507,1.58405005931854,3.65549993515015,3.65549993515015,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,3.89919996261597,5.36140012741089,4.14289999008179,4.87400007247925,3.16810011863709,4.14289999008179,4.63030004501343,1.82774996757507,1.82774996757507,4.87400007247925,1.70589995384216,4.63030004501343,4.14289999008179,4.38660001754761,5.60510015487671,1.82774996757507,5.11770009994507,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,4.63030004501343,3.65549993515015,4.14289999008179,5.84880018234253,5.36140012741089,5.11770009994507,6.33620023727417
8877689391,4/20/2016 9:00:00 PM,5.60510015487671,6.09250020980835,5.60510015487671,1.70589995384216,4.63030004501343,4.14289999008179,1.82774996757507,1.70589995384216,1.46220004558563,1.46220004558563,1.46220004558563,1.70589995384216,1.70589995384216,1.82774996757507,1.58405005931854,1.82774996757507,1.58405005931854,1.82774996757507,1.82774996757507,1.70589995384216,1.46220004558563,1.70589995384216,1.70589995384216,1.46220004558563,1.70589995384216,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,4.14289999008179,3.65549993515015,3.89919996261597,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,3.41179990768433,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,3.16810011863709,5.60510015487671,4.87400007247925,5.11770009994507,1.82774996757507,1.82774996757507
8877689391,4/20/2016 10:00:00 PM,1.58405005931854,3.89919996261597,4.63030004501343,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,3.89919996261597,4.14289999008179,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/20/2016 11:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/21/2016 12:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 1:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 2:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 3:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 4:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 5:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 6:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,5.1059398651123,3.89023995399475,3.64709997177124,4.37652015686035
8877689391,4/21/2016 7:00:00 AM,3.16082000732422,5.83536005020142,4.37652015686035,4.37652015686035,5.1059398651123,4.13337993621826,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,3.89023995399475,6.07849979400635,4.13337993621826,7.53734016418457,6.80791997909546,1.58041000366211,1.58041000366211,1.58041000366211,4.86280012130737,7.29419994354248,6.07849979400635,3.64709997177124,1.58041000366211,1.3372700214386,1.21570003032684
8877689391,4/21/2016 8:00:00 AM,1.3372700214386,1.58041000366211,1.58041000366211,1.21570003032684,1.3372700214386,5.59221982955933,4.86280012130737,3.16082000732422,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.21570003032684,1.58041000366211,1.3372700214386,1.58041000366211,3.16082000732422,1.58041000366211,1.45884001255035,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.58041000366211,1.3372700214386,3.16082000732422,1.58041000366211,1.58041000366211
8877689391,4/21/2016 9:00:00 AM,1.45884001255035,1.3372700214386,1.21570003032684,1.58041000366211,1.58041000366211,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,5.1059398651123,5.1059398651123,5.34908008575439,5.1059398651123,7.29419994354248,1.58041000366211,3.64709997177124,1.58041000366211,1.3372700214386,1.58041000366211,1.58041000366211,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,4.86280012130737,3.89023995399475,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,3.40395998954773,4.13337993621826,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,1.3372700214386,1.3372700214386,2.91768002510071,1.58041000366211,3.40395998954773,1.3372700214386,2.91768002510071,1.21570003032684,2.91768002510071,1.21570003032684
8877689391,4/21/2016 10:00:00 AM,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,2.91768002510071,1.21570003032684,1.21570003032684,3.40395998954773,3.64709997177124,1.21570003032684,1.58041000366211,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,2.91768002510071,1.21570003032684,3.16082000732422,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,3.16082000732422,1.45884001255035,1.3372700214386,1.21570003032684,3.16082000732422,3.40395998954773,3.16082000732422,1.58041000366211,1.45884001255035,1.58041000366211,4.61965990066528,3.89023995399475,1.58041000366211,1.58041000366211,1.58041000366211,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386
8877689391,4/21/2016 11:00:00 AM,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,3.64709997177124,4.13337993621826,1.58041000366211,1.3372700214386,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,3.40395998954773,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684,1.45884001255035,1.21570003032684,1.21570003032684,1.3372700214386,1.45884001255035,1.45884001255035,1.45884001255035,2.91768002510071,3.40395998954773,1.21570003032684,1.21570003032684,1.21570003032684,3.40395998954773,3.89023995399475,3.89023995399475,3.89023995399475,4.37652015686035,3.89023995399475,4.61965990066528,3.89023995399475,4.37652015686035,3.64709997177124,3.64709997177124,3.40395998954773,4.86280012130737,5.1059398651123,1.58041000366211,4.61965990066528,1.82354998588562,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,3.16082000732422,1.45884001255035,1.58041000366211,1.3372700214386,1.3372700214386
8877689391,4/21/2016 12:00:00 PM,1.58041000366211,3.40395998954773,5.59221982955933,6.07849979400635,4.61965990066528,3.16082000732422,3.40395998954773,4.86280012130737,3.40395998954773,3.89023995399475,3.16082000732422,3.89023995399475,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.21570003032684,3.16082000732422,3.64709997177124,3.64709997177124,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,4.13337993621826,3.40395998954773,4.61965990066528,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211
8877689391,4/21/2016 1:00:00 PM,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.21570003032684,1.58041000366211,1.21570003032684,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.3372700214386,1.58041000366211,1.3372700214386,1.3372700214386,1.21570003032684,1.58041000366211,2.91768002510071,1.58041000366211,3.16082000732422,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.3372700214386,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,5.59221982955933,6.07849979400635,4.86280012130737,6.32164001464844,7.53734016418457,9.72560024261475,10.9413003921509,10.4550199508667,7.05106019973755,1.58041000366211,1.58041000366211,1.58041000366211,1.21570003032684,1.58041000366211,1.58041000366211,1.3372700214386,1.58041000366211
8877689391,4/21/2016 2:00:00 PM,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.21570003032684,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.3372700214386,1.58041000366211,1.21570003032684,1.45884001255035,1.3372700214386,2.91768002510071,5.83536005020142,4.37652015686035,4.13337993621826,4.86280012130737,4.37652015686035,1.58041000366211,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.3372700214386,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.21570003032684,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211
8877689391,4/21/2016 3:00:00 PM,1.58041000366211,3.16082000732422,1.58041000366211,3.40395998954773,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,5.1059398651123,1.58041000366211,5.1059398651123,3.40395998954773,4.86280012130737,1.82354998588562,3.89023995399475,7.29419994354248,3.40395998954773,3.16082000732422,1.58041000366211,1.58041000366211,3.16082000732422,4.13337993621826,4.61965990066528,5.34908008575439,3.16082000732422,1.58041000366211,6.32164001464844,10.3334503173828,13.0079898834229,13.9805498123169,13.9805498123169,14.223690032959,14.9531097412109,14.9531097412109,15.196249961853,15.4393901824951,15.6825304031372,15.4393901824951,15.4393901824951,15.4393901824951,15.6825304031372,15.925669670105,15.4393901824951,15.196249961853,15.6825304031372,15.925669670105,15.196249961853,14.7099704742432,14.9531097412109,15.4393901824951,15.6825304031372,15.925669670105,15.6825304031372
8877689391,4/21/2016 4:00:00 PM,15.6825304031372,15.6825304031372,15.4393901824951,15.4393901824951,14.9531097412109,14.9531097412109,15.4393901824951,15.6825304031372,15.925669670105,15.925669670105,14.9531097412109,14.9531097412109,15.4393901824951,15.6825304031372,15.6825304031372,15.4393901824951,15.6825304031372,15.6825304031372,15.4393901824951,15.6825304031372,15.925669670105,16.1688098907471,16.1688098907471,15.925669670105,15.925669670105,15.925669670105,16.4119491577148,13.1295604705811,10.6981601715088,9.23931980133057,9.23931980133057,7.17262983322144,6.9294900894165,7.05106019973755,6.68634986877441,4.74123001098633,1.70197999477386,1.82354998588562,1.82354998588562,1.82354998588562,1.82354998588562,1.70197999477386,1.82354998588562,1.82354998588562,1.58041000366211,1.82354998588562,1.82354998588562,1.82354998588562,3.16082000732422,1.82354998588562,1.82354998588562,1.58041000366211,4.13337993621826,4.13337993621826,6.56478023529053,4.13337993621826,4.37652015686035,4.37652015686035,4.61965990066528,1.70197999477386
8877689391,4/21/2016 5:00:00 PM,1.70197999477386,3.64709997177124,5.1059398651123,7.05106019973755,4.98437023162842,4.13337993621826,1.58041000366211,3.40395998954773,1.82354998588562,1.82354998588562,1.58041000366211,4.13337993621826,4.86280012130737,1.82354998588562,1.82354998588562,1.82354998588562,1.82354998588562,1.82354998588562,3.89023995399475,1.82354998588562,1.58041000366211,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211,1.82354998588562,4.13337993621826,4.13337993621826,4.37652015686035,4.61965990066528,3.16082000732422,3.64709997177124,1.58041000366211,1.45884001255035,4.86280012130737,4.61965990066528,3.64709997177124,4.13337993621826,4.86280012130737,5.34908008575439,5.1059398651123,1.82354998588562,4.74123001098633,6.07849979400635,4.86280012130737,7.05106019973755,8.02361965179443,8.02361965179443,8.99617958068848,8.50990009307861,8.02361965179443,8.7530403137207,8.50990009307861,8.50990009307861,9.23931980133057,8.99617958068848,8.99617958068848
8877689391,4/21/2016 6:00:00 PM,9.23931980133057,9.48246002197266,8.99617958068848,9.48246002197266,9.23931980133057,9.48246002197266,9.48246002197266,9.23931980133057,9.23931980133057,9.23931980133057,9.23931980133057,9.23931980133057,8.50990009307861,7.53734016418457,4.86280012130737,4.37652015686035,6.80791997909546,6.56478023529053,6.07849979400635,6.56478023529053,5.83536005020142,4.13337993621826,1.82354998588562,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.82354998588562,1.82354998588562,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.40395998954773,3.16082000732422,1.82354998588562,1.58041000366211,1.58041000366211,1.58041000366211,1.82354998588562,1.58041000366211,3.64709997177124,3.64709997177124,3.40395998954773,5.59221982955933,5.1059398651123,5.34908008575439,6.32164001464844,4.37652015686035,4.37652015686035,1.82354998588562,1.82354998588562,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035
8877689391,4/21/2016 7:00:00 PM,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,3.64709997177124,5.83536005020142,4.61965990066528,1.58041000366211,4.61965990066528,3.16082000732422,1.45884001255035,1.45884001255035,3.89023995399475,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,3.16082000732422,4.13337993621826,4.37652015686035,3.16082000732422,1.58041000366211,1.58041000366211,1.3372700214386,1.45884001255035,3.89023995399475,4.37652015686035,5.1059398651123,1.58041000366211,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,3.40395998954773,3.64709997177124,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.58041000366211,3.64709997177124,1.58041000366211,1.70197999477386
8877689391,4/21/2016 8:00:00 PM,4.13337993621826,1.58041000366211,1.58041000366211,1.58041000366211,3.40395998954773,1.58041000366211,3.89023995399475,1.45884001255035,1.21570003032684,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,3.40395998954773,1.58041000366211,4.37652015686035,3.89023995399475,4.13337993621826,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035
8877689391,4/21/2016 9:00:00 PM,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,3.64709997177124,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,3.40395998954773,5.1059398651123,5.34908008575439,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,4.37652015686035,4.37652015686035,5.34908008575439,4.61965990066528,1.70197999477386,1.45884001255035,1.45884001255035,1.45884001255035,4.13337993621826,3.64709997177124,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,3.40395998954773,5.34908008575439,5.59221982955933,4.37652015686035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035
8877689391,4/21/2016 10:00:00 PM,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,3.16082000732422,4.13337993621826,6.07849979400635,5.83536005020142,1.82354998588562,1.82354998588562,1.82354998588562,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.64709997177124,1.58041000366211,1.58041000366211,1.45884001255035,5.1059398651123,5.34908008575439,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,6.07849979400635,5.83536005020142,5.1059398651123,3.40395998954773,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/21/2016 11:00:00 PM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 12:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 1:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 2:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 3:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 4:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 5:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 6:00:00 AM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,5.83536005020142,4.86280012130737,5.1059398651123,3.89023995399475,3.64709997177124,1.58041000366211,1.58041000366211,1.58041000366211,3.40395998954773,3.40395998954773,4.13337993621826,3.64709997177124,4.86280012130737,1.58041000366211,3.16082000732422,1.58041000366211,3.40395998954773
8877689391,4/22/2016 7:00:00 AM,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,3.89023995399475,5.34908008575439,7.29419994354248,8.7530403137207,5.34908008575439,5.1059398651123,1.82354998588562,1.58041000366211,1.3372700214386,1.3372700214386,1.58041000366211,1.3372700214386,1.45884001255035,1.58041000366211,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,4.13337993621826,4.61965990066528,7.29419994354248,4.61965990066528,7.7804799079895,3.64709997177124,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,2.91768002510071,1.3372700214386,1.3372700214386,2.91768002510071,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,3.64709997177124,5.34908008575439,6.32164001464844,5.1059398651123,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386
8877689391,4/22/2016 8:00:00 AM,3.64709997177124,4.37652015686035,3.40395998954773,1.3372700214386,1.3372700214386,1.3372700214386,3.40395998954773,5.59221982955933,8.50990009307861,7.7804799079895,1.45884001255035,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,3.89023995399475,2.91768002510071,3.40395998954773,4.13337993621826,7.05106019973755,9.23931980133057,6.32164001464844,10.2118797302246,4.61965990066528,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,2.91768002510071,3.16082000732422,1.58041000366211,1.3372700214386,1.3372700214386,1.58041000366211,1.3372700214386,1.3372700214386
8877689391,4/22/2016 9:00:00 AM,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,3.40395998954773,3.16082000732422,6.32164001464844,4.86280012130737,1.82354998588562,1.58041000366211,3.40395998954773,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,3.40395998954773,1.21570003032684,1.3372700214386,2.91768002510071,9.23931980133057,4.37652015686035,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,2.91768002510071,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,3.16082000732422,1.21570003032684,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422
8877689391,4/22/2016 10:00:00 AM,1.3372700214386,1.58041000366211,1.58041000366211,1.45884001255035,1.21570003032684,1.3372700214386,1.3372700214386,1.58041000366211,1.45884001255035,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,2.91768002510071,3.16082000732422,4.86280012130737,9.23931980133057,3.40395998954773,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.58041000366211,1.58041000366211,1.3372700214386,2.91768002510071,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,3.89023995399475,4.13337993621826,1.58041000366211,1.58041000366211,2.91768002510071,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386
8877689391,4/22/2016 11:00:00 AM,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,3.40395998954773,3.40395998954773,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,3.64709997177124,3.64709997177124,7.53734016418457,3.64709997177124,1.58041000366211,1.58041000366211,3.16082000732422,1.3372700214386,1.3372700214386,1.3372700214386,2.91768002510071,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,4.86280012130737,4.61965990066528,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.45884001255035,1.21570003032684,1.3372700214386,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.21570003032684,1.58041000366211
8877689391,4/22/2016 12:00:00 PM,1.45884001255035,1.58041000366211,1.3372700214386,3.16082000732422,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,3.64709997177124,3.40395998954773,1.82354998588562,1.45884001255035,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,4.37652015686035,1.58041000366211,8.02361965179443,1.58041000366211,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,3.16082000732422,1.3372700214386,1.21570003032684,1.3372700214386,1.21570003032684
8877689391,4/22/2016 1:00:00 PM,1.21570003032684,1.3372700214386,1.3372700214386,3.40395998954773,1.58041000366211,1.58041000366211,3.16082000732422,1.21570003032684,1.3372700214386,1.3372700214386,1.58041000366211,3.40395998954773,1.45884001255035,1.58041000366211,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,3.16082000732422,1.3372700214386,1.21570003032684,1.21570003032684,3.16082000732422,3.64709997177124,1.45884001255035,1.21570003032684,1.21570003032684,1.21570003032684,1.58041000366211,3.40395998954773,6.80791997909546,8.7530403137207,1.58041000366211,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386
8877689391,4/22/2016 2:00:00 PM,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,3.16082000732422,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,2.91768002510071,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,3.40395998954773,1.21570003032684,1.3372700214386,1.58041000366211,2.91768002510071,3.16082000732422,5.59221982955933,9.23931980133057,7.29419994354248,5.59221982955933,4.86280012130737,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,3.16082000732422,1.3372700214386,1.3372700214386
8877689391,4/22/2016 3:00:00 PM,1.3372700214386,1.21570003032684,3.16082000732422,1.21570003032684,1.58041000366211,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,3.16082000732422,2.91768002510071,1.3372700214386,1.3372700214386,3.16082000732422,4.13337993621826,3.40395998954773,6.07849979400635,7.05106019973755,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.21570003032684,1.21570003032684,2.91768002510071,4.37652015686035,7.53734016418457,9.23931980133057,5.1059398651123,6.56478023529053,4.61965990066528,1.3372700214386,1.21570003032684,1.21570003032684,1.3372700214386,1.3372700214386,3.16082000732422,3.16082000732422,3.16082000732422,3.16082000732422,3.40395998954773,3.16082000732422,3.64709997177124,1.3372700214386,1.3372700214386,3.40395998954773
8877689391,4/22/2016 4:00:00 PM,4.61965990066528,1.82354998588562,1.58041000366211,3.16082000732422,1.3372700214386,3.40395998954773,3.89023995399475,3.64709997177124,3.40395998954773,1.58041000366211,1.3372700214386,1.21570003032684,3.16082000732422,3.40395998954773,3.64709997177124,4.86280012130737,5.1059398651123,8.7530403137207,4.13337993621826,1.21570003032684,1.21570003032684,1.3372700214386,1.21570003032684,1.21570003032684,1.21570003032684,2.91768002510071,1.58041000366211,1.3372700214386,1.21570003032684,1.3372700214386,1.3372700214386,1.3372700214386,1.21570003032684,2.91768002510071,4.61965990066528,3.89023995399475,7.7804799079895,4.49808979034424,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.40395998954773,1.58041000366211,1.58041000366211,1.58041000366211
8877689391,4/22/2016 5:00:00 PM,1.58041000366211,3.40395998954773,7.29419994354248,7.7804799079895,5.59221982955933,1.82354998588562,1.82354998588562,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,1.58041000366211,3.16082000732422,1.58041000366211,3.16082000732422,1.58041000366211,1.58041000366211,1.3372700214386,1.3372700214386,1.3372700214386,1.3372700214386,1.58041000366211,1.3372700214386,3.40395998954773,4.13337993621826,4.61965990066528,3.89023995399475,3.64709997177124,1.58041000366211,1.58041000366211,4.13337993621826,3.89023995399475,3.89023995399475,4.61965990066528,5.59221982955933,6.07849979400635,6.56478023529053,8.7530403137207,5.83536005020142,4.37652015686035,3.64709997177124,1.58041000366211,1.21570003032684,3.16082000732422,3.64709997177124,3.16082000732422,1.58041000366211,4.13337993621826,3.89023995399475,4.37652015686035,3.89023995399475,4.37652015686035,1.45884001255035,3.64709997177124
8877689391,4/22/2016 6:00:00 PM,3.64709997177124,3.40395998954773,1.58041000366211,3.40395998954773,3.64709997177124,1.45884001255035,1.3372700214386,1.58041000366211,1.45884001255035,1.58041000366211,1.45884001255035,1.58041000366211,1.45884001255035,1.3372700214386,3.16082000732422,3.64709997177124,1.58041000366211,3.89023995399475,10.8197298049927,13.9805498123169,14.4668302536011,15.196249961853,14.4668302536011,14.223690032959,14.223690032959,13.494270324707,13.9805498123169,14.4668302536011,13.7374095916748,14.223690032959,14.223690032959,14.4668302536011,14.7099704742432,13.9805498123169,13.9805498123169,14.223690032959,13.7374095916748,14.223690032959,13.7374095916748,13.9805498123169,13.9805498123169,14.223690032959,14.223690032959,13.9805498123169,13.9805498123169,14.4668302536011,14.4668302536011,14.7099704742432,14.223690032959,14.223690032959,14.7099704742432,14.4668302536011,13.9805498123169,13.7374095916748,13.7374095916748,13.9805498123169,13.9805498123169,14.4668302536011,15.196249961853,14.9531097412109
8877689391,4/22/2016 7:00:00 PM,14.223690032959,13.7374095916748,13.2511301040649,13.7374095916748,13.494270324707,13.494270324707,13.494270324707,13.9805498123169,13.7374095916748,13.0079898834229,13.2511301040649,13.9805498123169,14.4668302536011,13.9805498123169,13.9805498123169,11.9138603210449,9.72560024261475,7.7804799079895,7.7804799079895,6.80791997909546,5.83536005020142,1.70197999477386,1.70197999477386,1.70197999477386,1.45884001255035,5.1059398651123,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,4.37652015686035,5.83536005020142,6.32164001464844,5.34908008575439,4.86280012130737,4.37652015686035,1.82354998588562,1.82354998588562,1.70197999477386,1.70197999477386,4.13337993621826,5.34908008575439,4.61965990066528,1.82354998588562,1.82354998588562,4.37652015686035,5.34908008575439,1.82354998588562,4.37652015686035,5.83536005020142,4.86280012130737,4.86280012130737,5.34908008575439,1.82354998588562,1.82354998588562,1.58041000366211,4.61965990066528,4.13337993621826,1.82354998588562
8877689391,4/22/2016 8:00:00 PM,4.13337993621826,3.16082000732422,1.82354998588562,1.70197999477386,1.82354998588562,1.70197999477386,4.86280012130737,5.83536005020142,1.82354998588562,4.13337993621826,3.89023995399475,5.34908008575439,1.82354998588562,1.82354998588562,4.37652015686035,1.70197999477386,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,3.89023995399475,5.34908008575439,4.86280012130737,3.89023995399475,1.70197999477386,1.58041000366211,1.70197999477386,1.45884001255035,1.82354998588562,1.82354998588562,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035
8877689391,4/22/2016 9:00:00 PM,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,4.13337993621826,1.58041000366211,1.58041000366211,3.64709997177124,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,4.86280012130737,4.61965990066528,4.61965990066528,1.82354998588562,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.58041000366211,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.58041000366211,1.58041000366211,1.58041000366211,1.45884001255035,1.58041000366211,1.45884001255035,4.13337993621826,5.1059398651123,1.58041000366211,1.58041000366211,5.59221982955933
8877689391,4/22/2016 10:00:00 PM,3.89023995399475,3.40395998954773,3.40395998954773,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.45884001255035,1.58041000366211,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.3372700214386,5.34908008575439,1.82354998588562,3.64709997177124,1.82354998588562,1.70197999477386,1.45884001255035,3.64709997177124,3.16082000732422,3.40395998954773,1.58041000366211,3.16082000732422,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/22/2016 11:00:00 PM,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684,1.21570003032684
8877689391,4/23/2016 12:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 1:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 2:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 3:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 4:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 5:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 6:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 7:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,3.91231989860535,4.1568398475647,4.40136003494263,4.64588022232056,3.42328000068665,3.667799949646,1.46712005138397,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.58938002586365,1.34485995769501,2.93424010276794,1.34485995769501,3.17876005172729,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501
8877689391,4/23/2016 8:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,3.667799949646,1.34485995769501,4.1568398475647,3.91231989860535,3.91231989860535,4.40136003494263,4.89039993286133,4.40136003494263,3.91231989860535,5.13492012023926,4.64588022232056,1.833899974823,1.58938002586365,1.58938002586365,3.42328000068665,4.1568398475647,4.1568398475647,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,2.93424010276794,3.17876005172729,3.42328000068665,7.33559989929199,4.40136003494263,1.833899974823,3.42328000068665,4.64588022232056,4.64588022232056,4.64588022232056,3.667799949646,3.667799949646,3.667799949646,4.40136003494263,4.1568398475647,5.86848020553589,5.86848020553589,6.84656000137329,4.40136003494263,5.62396001815796,1.833899974823
8877689391,4/23/2016 9:00:00 AM,1.58938002586365,4.64588022232056,4.40136003494263,4.64588022232056,5.13492012023926,4.89039993286133,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,4.64588022232056,5.86848020553589,4.89039993286133,5.86848020553589,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.34485995769501,1.22259998321533,1.34485995769501,4.89039993286133,4.64588022232056,1.58938002586365,4.64588022232056,4.89039993286133,4.40136003494263,4.1568398475647,4.64588022232056,4.40136003494263,1.833899974823,3.91231989860535,4.1568398475647,3.91231989860535,3.667799949646,1.833899974823,3.91231989860535,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,3.667799949646,5.62396001815796,3.667799949646,4.40136003494263,3.91231989860535,3.42328000068665,4.40136003494263,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.22259998321533
8877689391,4/23/2016 10:00:00 AM,1.34485995769501,1.34485995769501,4.40136003494263,3.42328000068665,4.1568398475647,3.667799949646,4.64588022232056,3.667799949646,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,4.1568398475647,5.37943983078003,1.833899974823,1.58938002586365,1.58938002586365,3.17876005172729,3.42328000068665,5.86848020553589,1.58938002586365,3.42328000068665,1.58938002586365,3.91231989860535,4.64588022232056,6.60203981399536,3.91231989860535,3.17876005172729,1.58938002586365,2.93424010276794,1.58938002586365,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,4.40136003494263,3.667799949646,3.667799949646,4.64588022232056,4.40136003494263,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,6.11299991607666,4.40136003494263,4.64588022232056,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365
8877689391,4/23/2016 11:00:00 AM,1.58938002586365,1.58938002586365,1.34485995769501,3.42328000068665,5.62396001815796,4.64588022232056,4.40136003494263,5.86848020553589,3.91231989860535,1.833899974823,3.91231989860535,5.37943983078003,1.58938002586365,1.34485995769501,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.58938002586365,1.34485995769501,1.58938002586365,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.58938002586365,4.40136003494263,4.1568398475647,3.91231989860535,5.13492012023926,6.60203981399536,4.64588022232056,4.1568398475647,4.1568398475647,4.64588022232056,5.37943983078003,5.62396001815796,4.64588022232056,5.62396001815796,5.62396001815796,5.62396001815796,5.37943983078003,4.89039993286133,5.86848020553589,1.58938002586365,1.58938002586365,3.667799949646,4.1568398475647,1.833899974823,4.40136003494263,5.13492012023926,1.833899974823,1.58938002586365,3.667799949646,1.58938002586365
8877689391,4/23/2016 12:00:00 PM,3.667799949646,6.11299991607666,4.64588022232056,5.37943983078003,5.37943983078003,4.64588022232056,4.64588022232056,4.89039993286133,4.64588022232056,4.40136003494263,4.64588022232056,4.89039993286133,5.62396001815796,6.11299991607666,4.40136003494263,4.40136003494263,3.91231989860535,1.833899974823,1.58938002586365,3.667799949646,1.833899974823,1.833899974823,5.01266002655029,5.50169992446899,5.9907398223877,10.881139755249,11.125659942627,11.6147003173828,12.1037397384644,10.6366195678711,7.94689989089966,12.5927801132202,12.3482599258423,10.881139755249,8.92498016357422,12.1037397384644,12.1037397384644,9.16950035095215,12.3482599258423,11.6147003173828,13.0818195343018,11.125659942627,10.1475801467896,7.21333980560303,9.90305995941162,12.1037397384644,11.6147003173828,11.3701801300049,12.8373003005981,9.41401958465576,9.65853977203369,11.6147003173828,11.3701801300049,10.6366195678711,7.45785999298096,8.68045997619629,11.6147003173828,9.41401958465576,8.92498016357422,9.16950035095215
8877689391,4/23/2016 1:00:00 PM,11.125659942627,11.3701801300049,9.90305995941162,6.72429990768433,11.8592195510864,11.6147003173828,10.881139755249,12.1037397384644,13.3263397216797,14.548939704895,12.8373003005981,12.5927801132202,11.8592195510864,12.5927801132202,12.3482599258423,12.1037397384644,11.125659942627,11.125659942627,11.3701801300049,12.3482599258423,10.1475801467896,11.125659942627,9.16950035095215,8.92498016357422,11.125659942627,12.1037397384644,8.43593978881836,11.8592195510864,10.1475801467896,11.125659942627,10.1475801467896,11.125659942627,11.6147003173828,12.1037397384644,11.125659942627,9.90305995941162,8.68045997619629,9.90305995941162,6.47978019714355,8.43593978881836,10.6366195678711,7.94689989089966,8.92498016357422,11.125659942627,12.3482599258423,11.125659942627,12.1037397384644,11.6147003173828,11.125659942627,9.16950035095215,11.125659942627,12.5927801132202,12.3482599258423,10.881139755249,9.65853977203369,10.3921003341675,7.94689989089966,8.43593978881836,8.92498016357422,11.125659942627
8877689391,4/23/2016 2:00:00 PM,7.94689989089966,10.1475801467896,11.125659942627,12.1037397384644,8.68045997619629,8.92498016357422,9.90305995941162,8.68045997619629,10.3921003341675,9.53627967834473,5.9907398223877,1.833899974823,3.91231989860535,1.833899974823,1.833899974823,6.84656000137329,6.35752010345459,5.62396001815796,3.17876005172729,1.833899974823,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.58938002586365,5.86848020553589,4.40136003494263,1.833899974823,5.37943983078003,1.71164000034332,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,3.91231989860535,4.89039993286133,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.833899974823,4.1568398475647,4.89039993286133,3.91231989860535,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,4.1568398475647,1.46712005138397
8877689391,4/23/2016 3:00:00 PM,1.58938002586365,3.667799949646,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.833899974823,3.91231989860535,1.833899974823,1.833899974823,4.64588022232056,4.40136003494263,1.833899974823,4.40136003494263,3.91231989860535,4.89039993286133,4.64588022232056,1.833899974823,4.40136003494263,3.91231989860535,5.13492012023926,5.86848020553589,4.89039993286133,4.1568398475647,1.58938002586365,1.58938002586365,1.833899974823,1.46712005138397,1.58938002586365,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,8.06916046142578,7.33559989929199,5.62396001815796,5.13492012023926,5.86848020553589,7.33559989929199,7.58012008666992,3.667799949646,1.46712005138397,1.58938002586365,3.667799949646,4.40136003494263,6.11299991607666
8877689391,4/23/2016 4:00:00 PM,4.1568398475647,4.40136003494263,6.11299991607666,4.1568398475647,5.13492012023926,4.89039993286133,4.64588022232056,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,1.71164000034332,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.34485995769501,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.58938002586365,3.42328000068665,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533
8877689391,4/23/2016 5:00:00 PM,1.34485995769501,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.34485995769501,1.58938002586365,3.17876005172729,3.91231989860535,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.34485995769501,2.93424010276794,3.667799949646,3.667799949646,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,3.17876005172729,3.17876005172729,3.42328000068665,1.58938002586365,3.42328000068665,5.86848020553589,4.64588022232056,1.833899974823,4.89039993286133,1.833899974823,1.58938002586365,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,3.42328000068665,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,4.1568398475647,3.91231989860535
8877689391,4/23/2016 6:00:00 PM,1.833899974823,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,5.62396001815796,4.1568398475647,4.1568398475647,4.1568398475647,5.13492012023926,4.40136003494263,3.42328000068665,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,3.91231989860535,3.667799949646,3.42328000068665,1.46712005138397,2.93424010276794,1.58938002586365,1.34485995769501,1.58938002586365,4.1568398475647,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,4.64588022232056,5.13492012023926,3.91231989860535,4.89039993286133,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.34485995769501,2.93424010276794,6.35752010345459,8.06916046142578,7.58012008666992,4.64588022232056,4.89039993286133,4.89039993286133,7.82463979721069,9.04724025726318,9.53627967834473,7.33559989929199,4.89039993286133,1.833899974823,3.91231989860535,1.58938002586365,1.46712005138397,1.22259998321533
8877689391,4/23/2016 7:00:00 PM,1.58938002586365,3.667799949646,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,4.40136003494263,1.58938002586365,1.34485995769501,1.34485995769501,2.93424010276794,3.91231989860535,3.667799949646,4.40136003494263,5.37943983078003,6.35752010345459,4.27909994125366,1.833899974823,1.58938002586365,1.58938002586365,3.667799949646,4.89039993286133,6.11299991607666,6.35752010345459,3.667799949646,3.667799949646,3.667799949646,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,5.86848020553589,3.42328000068665,1.46712005138397,1.58938002586365,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,4.89039993286133,3.42328000068665,3.42328000068665,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397
8877689391,4/23/2016 8:00:00 PM,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,3.17876005172729,1.46712005138397,1.46712005138397,3.667799949646,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.22259998321533,1.34485995769501,1.22259998321533,3.17876005172729,4.89039993286133,6.84656000137329,4.89039993286133,1.58938002586365,3.42328000068665,1.22259998321533,1.22259998321533,4.89039993286133,1.833899974823,1.46712005138397,6.60203981399536,3.91231989860535,1.46712005138397,4.89039993286133,4.1568398475647,3.667799949646,3.667799949646,1.58938002586365,1.22259998321533,1.22259998321533,1.34485995769501
8877689391,4/23/2016 9:00:00 PM,1.22259998321533,3.42328000068665,2.68971991539001,1.58938002586365,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.34485995769501,1.22259998321533,1.46712005138397,1.46712005138397,3.17876005172729,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,3.42328000068665,5.37943983078003,6.60203981399536,5.37943983078003,7.33559989929199,7.09108018875122,5.13492012023926,3.91231989860535,4.1568398475647,5.86848020553589,3.17876005172729,1.22259998321533,1.22259998321533,1.34485995769501
8877689391,4/23/2016 10:00:00 PM,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.46712005138397,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,2.68971991539001,4.89039993286133,1.833899974823,3.42328000068665,4.40136003494263,5.13492012023926,2.93424010276794,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/23/2016 11:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 12:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 1:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 2:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 3:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 4:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 5:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 6:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 7:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.58938002586365,3.42328000068665,3.91231989860535,1.58938002586365,1.58938002586365,3.667799949646,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,4.1568398475647
8877689391,4/24/2016 8:00:00 AM,3.91231989860535,3.91231989860535,1.58938002586365,4.64588022232056,1.833899974823,1.58938002586365,1.58938002586365,4.40136003494263,7.33559989929199,5.37943983078003,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.46712005138397,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,3.42328000068665,1.34485995769501,1.58938002586365,1.34485995769501,1.34485995769501,1.46712005138397,1.34485995769501,1.34485995769501,3.17876005172729,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.58938002586365,3.17876005172729,3.42328000068665,3.17876005172729,1.58938002586365,5.13492012023926,4.64588022232056,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 9:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,3.17876005172729,4.40136003494263,1.58938002586365,1.22259998321533,2.93424010276794,4.1568398475647,4.40136003494263,1.58938002586365,1.58938002586365,1.833899974823,1.46712005138397,1.71164000034332,1.58938002586365,1.58938002586365,4.1568398475647,3.91231989860535,3.91231989860535,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,3.17876005172729,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,3.667799949646,4.1568398475647,1.46712005138397,3.91231989860535,1.46712005138397,1.46712005138397,1.22259998321533,1.34485995769501,5.37943983078003,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,5.62396001815796,3.91231989860535,1.58938002586365,4.40136003494263
8877689391,4/24/2016 10:00:00 AM,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,3.42328000068665,6.60203981399536,3.667799949646,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,3.91231989860535,4.64588022232056,1.58938002586365,4.64588022232056,1.58938002586365,1.34485995769501,1.34485995769501,3.42328000068665,1.46712005138397,1.34485995769501,4.40136003494263,7.82463979721069,4.64588022232056,8.31367969512939,5.62396001815796,4.40136003494263,1.58938002586365,1.58938002586365,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,4.1568398475647,3.17876005172729
8877689391,4/24/2016 11:00:00 AM,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,3.667799949646,3.42328000068665,3.91231989860535,3.17876005172729,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.46712005138397,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,3.667799949646,1.58938002586365,3.91231989860535,4.64588022232056,1.46712005138397,1.46712005138397,3.17876005172729,1.46712005138397,3.667799949646,3.667799949646,1.58938002586365,1.58938002586365,3.17876005172729,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.34485995769501,1.58938002586365,1.58938002586365,3.17876005172729,1.58938002586365,1.34485995769501,1.34485995769501,2.93424010276794,1.58938002586365
8877689391,4/24/2016 12:00:00 PM,2.93424010276794,3.17876005172729,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.46712005138397,1.34485995769501,3.42328000068665,1.34485995769501,1.34485995769501,2.93424010276794,3.667799949646,3.667799949646,1.58938002586365,3.17876005172729,1.58938002586365,1.58938002586365,1.46712005138397,1.34485995769501,4.89039993286133,4.40136003494263,4.1568398475647,6.11299991607666,4.1568398475647,5.86848020553589,5.37943983078003,7.33559989929199,7.09108018875122,5.13492012023926,1.833899974823,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,3.42328000068665,6.60203981399536,3.91231989860535,8.31367969512939,3.42328000068665,5.86848020553589,5.37943983078003,4.89039993286133,4.52362012863159,4.52362012863159,4.40136003494263,4.89039993286133,1.833899974823,1.58938002586365,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.22259998321533,1.46712005138397,1.58938002586365,1.58938002586365
8877689391,4/24/2016 1:00:00 PM,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.58938002586365,3.17876005172729,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,2.93424010276794,3.17876005172729,3.17876005172729,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,4.89039993286133,4.64588022232056,3.91231989860535,4.64588022232056,1.22259998321533,3.42328000068665,5.13492012023926,5.37943983078003,4.40136003494263,1.58938002586365,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,4.1568398475647,3.667799949646,3.42328000068665,3.17876005172729,1.58938002586365,3.17876005172729,5.13492012023926,3.17876005172729,3.17876005172729,1.58938002586365,1.58938002586365,5.13492012023926
8877689391,4/24/2016 2:00:00 PM,1.58938002586365,3.17876005172729,2.93424010276794,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,2.93424010276794,3.91231989860535,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.22259998321533,1.34485995769501,1.34485995769501,1.34485995769501,1.58938002586365,1.58938002586365,2.93424010276794,1.34485995769501,1.58938002586365,1.58938002586365,1.34485995769501,1.22259998321533,1.22259998321533,1.58938002586365,1.58938002586365,1.46712005138397,1.22259998321533,1.58938002586365,1.46712005138397,1.46712005138397,1.34485995769501,3.42328000068665,5.86848020553589,4.64588022232056,1.58938002586365,1.58938002586365,1.22259998321533,1.58938002586365,1.34485995769501,3.17876005172729,1.58938002586365
8877689391,4/24/2016 3:00:00 PM,1.58938002586365,1.58938002586365,1.34485995769501,1.58938002586365,1.58938002586365,3.667799949646,5.37943983078003,5.86848020553589,1.833899974823,4.1568398475647,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,3.42328000068665,1.58938002586365,3.17876005172729,3.42328000068665,1.46712005138397,3.42328000068665,3.17876005172729,1.22259998321533,1.34485995769501,1.34485995769501,1.46712005138397,3.667799949646,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,1.58938002586365,1.34485995769501,3.91231989860535,3.17876005172729,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.34485995769501,1.34485995769501,1.22259998321533,3.17876005172729,3.91231989860535,6.11299991607666,5.13492012023926,4.89039993286133,1.58938002586365
8877689391,4/24/2016 4:00:00 PM,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.34485995769501,1.22259998321533,1.34485995769501,1.58938002586365,1.58938002586365,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,2.93424010276794,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.22259998321533,5.37943983078003,6.11299991607666,3.42328000068665,3.17876005172729
8877689391,4/24/2016 5:00:00 PM,4.89039993286133,4.64588022232056,3.17876005172729,3.91231989860535,3.42328000068665,3.91231989860535,6.60203981399536,5.37943983078003,4.89039993286133,5.13492012023926,1.833899974823,9.90305995941162,13.3263397216797,14.0599002838135,14.0599002838135,14.7934598922729,14.7934598922729,15.0379800796509,15.5270204544067,16.0160598754883,15.7715396881104,15.7715396881104,15.7715396881104,16.5051002502441,16.0160598754883,15.7715396881104,15.5270204544067,15.2825002670288,15.0379800796509,15.5270204544067,16.0160598754883,15.7715396881104,16.0160598754883,15.7715396881104,15.5270204544067,15.5270204544067,16.0160598754883,16.5051002502441,16.5051002502441,15.7715396881104,15.0379800796509,15.7715396881104,16.0160598754883,16.2605800628662,16.2605800628662,16.5051002502441,16.2605800628662,16.0160598754883,15.7715396881104,15.7715396881104,16.2605800628662,16.5051002502441,16.2605800628662,16.2605800628662,16.2605800628662,16.2605800628662,16.0160598754883,16.0160598754883,16.2605800628662,16.2605800628662
8877689391,4/24/2016 6:00:00 PM,16.2605800628662,16.0160598754883,15.7715396881104,13.9376401901245,11.4924402236938,10.0253200531006,11.003399848938,11.7369604110718,11.003399848938,10.2698402404785,9.78079986572266,10.2698402404785,10.2698402404785,9.29176044464111,9.53627967834473,6.84656000137329,4.89039993286133,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,5.37943983078003,5.37943983078003,5.37943983078003,3.42328000068665,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,6.84656000137329,7.09108018875122,7.09108018875122,7.09108018875122,4.76813983917236,5.62396001815796,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,4.1568398475647,1.833899974823,1.833899974823,1.833899974823,1.71164000034332,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,4.1568398475647,1.71164000034332,1.833899974823,1.833899974823,1.833899974823
8877689391,4/24/2016 7:00:00 PM,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,4.40136003494263,3.42328000068665,3.91231989860535,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,3.91231989860535,3.17876005172729,1.46712005138397,1.46712005138397,1.22259998321533,3.17876005172729,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,4.40136003494263,1.58938002586365,3.42328000068665,5.13492012023926,4.64588022232056,5.13492012023926,4.89039993286133,3.91231989860535,3.91231989860535,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397
8877689391,4/24/2016 8:00:00 PM,5.37943983078003,1.58938002586365,3.667799949646,4.40136003494263,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,3.91231989860535,3.667799949646,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,4.64588022232056,3.17876005172729,1.58938002586365,1.58938002586365,5.37943983078003,4.64588022232056,4.64588022232056,3.91231989860535,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397
8877689391,4/24/2016 9:00:00 PM,1.58938002586365,1.46712005138397,3.42328000068665,3.42328000068665,1.58938002586365,1.46712005138397,1.34485995769501,1.34485995769501,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.22259998321533,1.34485995769501,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.22259998321533,1.46712005138397,1.46712005138397,4.89039993286133,3.91231989860535,5.13492012023926,5.37943983078003,4.1568398475647,4.64588022232056,3.91231989860535,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,4.89039993286133,3.42328000068665,4.64588022232056,1.58938002586365,3.17876005172729,3.667799949646,3.667799949646,1.58938002586365,3.667799949646,6.35752010345459,4.64588022232056,3.667799949646,1.22259998321533,1.34485995769501
8877689391,4/24/2016 10:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/24/2016 11:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/25/2016 12:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 1:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 2:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 3:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 4:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 5:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 6:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,5.62120008468628,7.57639980316162,4.64359998703003,3.66599988937378,4.1547999382019,3.91039991378784,1.83299994468689,1.58860003948212,3.4216001033783,4.88800001144409,4.39919996261597,3.91039991378784,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805
8877689391,4/25/2016 7:00:00 AM,1.34420001506805,3.17720007896423,1.46640002727509,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,5.62120008468628,5.37680006027222,4.88800001144409,5.37680006027222,1.83299994468689,5.13240003585815,3.66599988937378,4.1547999382019,4.39919996261597,5.37680006027222,1.58860003948212,3.17720007896423,1.58860003948212,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.34420001506805,5.62120008468628,5.62120008468628,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,4.88800001144409,4.1547999382019,1.58860003948212,1.34420001506805
8877689391,4/25/2016 8:00:00 AM,1.34420001506805,1.34420001506805,4.88800001144409,8.06519985198975,7.82079982757568,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,4.39919996261597,1.58860003948212,4.1547999382019,3.66599988937378,3.17720007896423,5.62120008468628,7.82079982757568,5.37680006027222,9.042799949646,4.1547999382019,4.64359998703003,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,2.93280005455017,1.34420001506805,4.1547999382019,4.1547999382019,6.59880018234253,8.55399990081787,1.46640002727509,1.46640002727509
8877689391,4/25/2016 9:00:00 AM,1.46640002727509,1.46640002727509,1.58860003948212,5.13240003585815,7.82079982757568,4.64359998703003,2.93280005455017,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,3.4216001033783,3.91039991378784,3.4216001033783,4.39919996261597,3.17720007896423,4.88800001144409,3.66599988937378,1.46640002727509,1.22200000286102,1.22200000286102,4.1547999382019,3.4216001033783,1.58860003948212,1.58860003948212,1.58860003948212,3.4216001033783,1.58860003948212,3.4216001033783,1.58860003948212,1.34420001506805,1.34420001506805,1.46640002727509,3.17720007896423,3.17720007896423,1.58860003948212,1.34420001506805,1.34420001506805,3.66599988937378,5.37680006027222,6.84320020675659,6.35440015792847,2.93280005455017,1.22200000286102
8877689391,4/25/2016 10:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,2.68840003013611,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.91039991378784,4.88800001144409,7.57639980316162,8.79839992523193,10.2648000717163,10.0204000473022,7.33199977874756,1.46640002727509,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,4.1547999382019,5.37680006027222,4.88800001144409,10.0204000473022,8.06519985198975,8.55399990081787,4.64359998703003,1.58860003948212,1.34420001506805,2.93280005455017,1.34420001506805,2.93280005455017
8877689391,4/25/2016 11:00:00 AM,1.34420001506805,1.34420001506805,1.22200000286102,2.93280005455017,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,2.93280005455017,3.17720007896423,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.58860003948212,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,5.13240003585815,4.1547999382019,7.33199977874756,7.08760023117065,4.88800001144409,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,3.66599988937378,5.86560010910034,9.042799949646,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102
8877689391,4/25/2016 12:00:00 PM,1.34420001506805,1.34420001506805,1.22200000286102,3.66599988937378,3.4216001033783,1.58860003948212,7.82079982757568,4.1547999382019,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,3.91039991378784,1.46640002727509,1.58860003948212,1.46640002727509,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,3.17720007896423,4.39919996261597,5.13240003585815,5.86560010910034,4.88800001144409,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,4.88800001144409,8.30959987640381,11.9756002426147,9.28719997406006,14.4195995330811,8.55399990081787,16.3747997283936,15.8859996795654,15.1527996063232,11.9756002426147,9.28719997406006,9.042799949646,9.28719997406006,9.28719997406006,10.7536001205444,13.4420003890991,12.953200340271,9.042799949646,7.82079982757568,9.77600002288818,15.6415996551514,15.3971996307373,15.3971996307373,15.1527996063232
8877689391,4/25/2016 1:00:00 PM,15.3971996307373,5.86560010910034,8.06519985198975,9.77600002288818,12.2200002670288,12.4644002914429,8.79839992523193,5.86560010910034,3.4216001033783,1.34420001506805,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,5.13240003585815,3.66599988937378,3.4216001033783,1.58860003948212,1.22200000286102,1.34420001506805,1.34420001506805,5.37680006027222,10.0204000473022,3.66599988937378,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.58860003948212,1.34420001506805,1.34420001506805,1.22200000286102,2.93280005455017,1.58860003948212,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102
8877689391,4/25/2016 2:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,3.4216001033783,5.37680006027222,6.1100001335144,9.042799949646,1.58860003948212,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,4.64359998703003,7.33199977874756,4.64359998703003,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805
8877689391,4/25/2016 3:00:00 PM,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,3.17720007896423,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,2.93280005455017,3.17720007896423,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,3.4216001033783,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102
8877689391,4/25/2016 4:00:00 PM,1.34420001506805,3.91039991378784,3.66599988937378,5.62120008468628,5.62120008468628,9.77600002288818,4.1547999382019,1.34420001506805,5.13240003585815,4.88800001144409,3.91039991378784,1.58860003948212,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,3.4216001033783,2.44400000572205,8.55399990081787,7.82079982757568,4.64359998703003,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,3.66599988937378,9.042799949646,5.37680006027222,4.1547999382019,1.58860003948212,1.58860003948212,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.58860003948212,1.58860003948212,1.22200000286102
8877689391,4/25/2016 5:00:00 PM,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,4.1547999382019,4.39919996261597,4.1547999382019,1.83299994468689,3.66599988937378,3.17720007896423,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,3.17720007896423,1.58860003948212,3.17720007896423,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,3.91039991378784,4.88800001144409,5.37680006027222,4.88800001144409,3.66599988937378,4.1547999382019,1.58860003948212,3.66599988937378,4.39919996261597,4.1547999382019,5.13240003585815
8877689391,4/25/2016 6:00:00 PM,4.64359998703003,4.1547999382019,5.37680006027222,1.58860003948212,1.58860003948212,1.58860003948212,4.521399974823,5.25460004806519,6.4766001701355,5.98780012130737,8.6761999130249,8.6761999130249,10.8758001327515,8.92059993743896,11.1202001571655,12.3422002792358,8.92059993743896,10.8758001327515,10.6314001083374,12.0978002548218,10.1426000595093,8.43179988861084,12.0978002548218,11.1202001571655,12.5866003036499,10.6314001083374,9.89820003509521,10.1426000595093,8.43179988861084,6.72100019454956,11.1202001571655,12.3422002792358,10.8758001327515,10.6314001083374,12.5866003036499,12.5866003036499,9.40939998626709,11.3646001815796,12.3422002792358,12.0978002548218,11.1202001571655,10.6314001083374,12.0978002548218,12.3422002792358,10.8758001327515,10.6314001083374,11.3646001815796,12.0978002548218,11.6090002059937,10.6314001083374,10.6314001083374,11.6090002059937,11.8534002304077,11.6090002059937,11.8534002304077,9.89820003509521,11.8534002304077,12.3422002792358,10.8758001327515,11.1202001571655
8877689391,4/25/2016 7:00:00 PM,10.6314001083374,10.6314001083374,9.89820003509521,10.8758001327515,10.8758001327515,7.94299983978271,8.6761999130249,10.6314001083374,11.1202001571655,12.3422002792358,9.65380001068115,11.1202001571655,12.3422002792358,11.6090002059937,7.94299983978271,10.6314001083374,11.1202001571655,13.3198003768921,12.0978002548218,10.8758001327515,8.43179988861084,9.40939998626709,11.8534002304077,11.6090002059937,13.3198003768921,11.8534002304077,7.45419979095459,5.98780012130737,5.49900007247925,13.3198003768921,10.8758001327515,10.6314001083374,11.1202001571655,13.3198003768921,13.075400352478,10.7536001205444,7.57639980316162,1.83299994468689,4.39919996261597,1.83299994468689,1.71080005168915,4.39919996261597,3.91039991378784,1.58860003948212,1.71080005168915,1.71080005168915,1.71080005168915,1.71080005168915,1.71080005168915,1.71080005168915,1.46640002727509,4.1547999382019,4.1547999382019,1.83299994468689,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805
8877689391,4/25/2016 8:00:00 PM,3.91039991378784,4.88800001144409,3.17720007896423,3.91039991378784,4.64359998703003,1.83299994468689,1.71080005168915,3.17720007896423,1.83299994468689,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,1.46640002727509,1.58860003948212,3.66599988937378,6.1100001335144,4.88800001144409,4.88800001144409,4.64359998703003,4.64359998703003,6.35440015792847,5.62120008468628,4.88800001144409,4.64359998703003,1.71080005168915,1.71080005168915,1.71080005168915,1.83299994468689,4.1547999382019,3.66599988937378,1.58860003948212,3.91039991378784,4.64359998703003,5.86560010910034,4.64359998703003,1.83299994468689,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,4.88800001144409,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509
8877689391,4/25/2016 9:00:00 PM,3.17720007896423,4.1547999382019,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,3.91039991378784,4.1547999382019,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.71080005168915,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,4.64359998703003,4.88800001144409,4.64359998703003,1.83299994468689,3.66599988937378,1.46640002727509,1.46640002727509,1.58860003948212,5.86560010910034,3.4216001033783,1.46640002727509
8877689391,4/25/2016 10:00:00 PM,1.71080005168915,1.71080005168915,1.58860003948212,1.71080005168915,1.83299994468689,5.37680006027222,5.13240003585815,5.86560010910034,5.13240003585815,4.1547999382019,4.1547999382019,1.83299994468689,1.83299994468689,1.71080005168915,1.83299994468689,1.58860003948212,1.83299994468689,1.83299994468689,1.83299994468689,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,4.1547999382019,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/25/2016 11:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/26/2016 12:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 1:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 2:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 3:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 4:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 5:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 6:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,4.88159990310669,3.4171199798584,1.58651995658875
8877689391,4/26/2016 7:00:00 AM,3.90528011322021,4.63751983642578,3.17303991317749,1.58651995658875,3.17303991317749,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,1.58651995658875,1.58651995658875,1.34244000911713,1.58651995658875,1.58651995658875,5.36976003646851,6.34607982635498,7.32240009307861,4.88159990310669,1.58651995658875,1.58651995658875,1.34244000911713,2.92896008491516,1.58651995658875,1.46448004245758,1.22039997577667,1.46448004245758,1.22039997577667,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.58651995658875,1.58651995658875,6.10200023651123,6.8342399597168,4.88159990310669,1.58651995658875,1.58651995658875,4.14936017990112,3.4171199798584,1.58651995658875,1.34244000911713,1.58651995658875,2.92896008491516,1.58651995658875,1.22039997577667,1.34244000911713,1.34244000911713,3.17303991317749,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.34244000911713,1.34244000911713,5.36976003646851
8877689391,4/26/2016 8:00:00 AM,5.61384010314941,1.58651995658875,1.58651995658875,1.34244000911713,2.92896008491516,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,5.85792016983032,3.66120004653931,1.58651995658875,4.63751983642578,8.78687953948975,4.39343976974487,2.92896008491516,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,5.1256799697876,8.05463981628418,6.34607982635498,4.63751983642578,6.34607982635498,4.63751983642578,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.58651995658875,1.34244000911713,1.34244000911713,3.66120004653931,1.58651995658875,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.46448004245758,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.58651995658875,1.22039997577667,1.22039997577667,1.34244000911713
8877689391,4/26/2016 9:00:00 AM,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,3.4171199798584,4.39343976974487,4.14936017990112,4.39343976974487,3.17303991317749,8.542799949646,5.36976003646851,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,3.4171199798584,2.92896008491516,1.34244000911713,2.92896008491516,4.39343976974487,3.17303991317749,1.34244000911713,2.92896008491516,3.17303991317749,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713
8877689391,4/26/2016 10:00:00 AM,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,3.4171199798584,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.66120004653931,1.22039997577667,1.34244000911713,1.22039997577667,3.4171199798584,1.34244000911713,3.4171199798584,3.90528011322021,1.58651995658875,8.29872035980225,4.88159990310669,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.58651995658875,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,2.92896008491516,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713
8877689391,4/26/2016 11:00:00 AM,1.58651995658875,3.90528011322021,6.34607982635498,8.05463981628418,1.83060002326965,1.46448004245758,1.58651995658875,3.66120004653931,1.58651995658875,1.46448004245758,1.34244000911713,1.58651995658875,1.46448004245758,8.542799949646,3.66120004653931,1.58651995658875,3.90528011322021,1.58651995658875,1.22039997577667,1.34244000911713,3.90528011322021,1.58651995658875,3.4171199798584,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.58651995658875,1.58651995658875,3.66120004653931,3.17303991317749,1.22039997577667,1.34244000911713,2.92896008491516,1.34244000911713,3.17303991317749,4.39343976974487,7.07832002639771,5.1256799697876,9.76319980621338,1.7085599899292,3.4171199798584,1.34244000911713,2.92896008491516,4.14936017990112,4.88159990310669,4.14936017990112,3.4171199798584,1.58651995658875,1.58651995658875,1.58651995658875,4.14936017990112,4.39343976974487,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,1.58651995658875,1.58651995658875
8877689391,4/26/2016 12:00:00 PM,1.46448004245758,1.46448004245758,1.58651995658875,1.46448004245758,1.46448004245758,1.34244000911713,4.63751983642578,7.32240009307861,7.32240009307861,8.29872035980225,8.29872035980225,8.29872035980225,8.542799949646,8.542799949646,8.29872035980225,8.542799949646,9.03096008300781,8.05463981628418,8.78687953948975,9.03096008300781,10.2513599395752,10.0072803497314,9.76319980621338,4.63751983642578,1.83060002326965,1.58651995658875,5.36976003646851,4.14936017990112,1.58651995658875,5.36976003646851,5.61384010314941,3.4171199798584,1.46448004245758,1.58651995658875,1.58651995658875,1.34244000911713,1.34244000911713,4.14936017990112,4.39343976974487,6.59015989303589,1.58651995658875,2.92896008491516,3.4171199798584,8.29872035980225,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,2.92896008491516,2.68488001823425,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,2.92896008491516,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667
8877689391,4/26/2016 1:00:00 PM,1.34244000911713,1.22039997577667,1.34244000911713,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,2.92896008491516,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,2.92896008491516,3.4171199798584,2.92896008491516,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,3.17303991317749,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,3.90528011322021,3.4171199798584,1.34244000911713,3.66120004653931,3.4171199798584,10.739520072937,5.85792016983032,3.66120004653931,2.92896008491516,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,3.66120004653931,3.17303991317749,3.4171199798584,1.46448004245758,1.46448004245758,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713
8877689391,4/26/2016 2:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,3.4171199798584,3.4171199798584,11.4717597961426,3.66120004653931,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,3.17303991317749,2.92896008491516,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,1.46448004245758,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.4171199798584,1.58651995658875,1.46448004245758,1.22039997577667,2.92896008491516
8877689391,4/26/2016 3:00:00 PM,1.34244000911713,1.34244000911713,2.92896008491516,2.92896008491516,3.4171199798584,1.58651995658875,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,3.66120004653931,3.17303991317749,1.58651995658875,1.58651995658875,1.22039997577667,1.34244000911713,3.90528011322021,1.58651995658875,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.17303991317749,3.4171199798584,1.58651995658875,1.58651995658875,1.58651995658875,3.17303991317749,9.76319980621338,3.90528011322021,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,2.92896008491516,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,3.17303991317749,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 4:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,4.63751983642578,6.10200023651123,4.63751983642578,4.63751983642578,10.0072803497314,6.34607982635498,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,3.90528011322021,5.36976003646851,5.85792016983032,8.29872035980225,6.59015989303589,1.83060002326965,1.58651995658875,1.58651995658875,1.58651995658875,3.17303991317749,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,3.17303991317749,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875
8877689391,4/26/2016 5:00:00 PM,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,5.85792016983032,4.88159990310669,1.58651995658875,4.88159990310669,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,3.17303991317749,3.90528011322021,3.90528011322021,3.90528011322021,3.66120004653931,1.46448004245758,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875
8877689391,4/26/2016 6:00:00 PM,1.46448004245758,1.22039997577667,1.34244000911713,3.17303991317749,2.92896008491516,2.92896008491516,1.58651995658875,1.58651995658875,1.34244000911713,1.46448004245758,1.46448004245758,1.58651995658875,1.58651995658875,1.58651995658875,3.17303991317749,3.90528011322021,1.58651995658875,5.85792016983032,3.66120004653931,3.90528011322021,4.88159990310669,7.07832002639771,6.10200023651123,5.1256799697876,4.39343976974487,4.39343976974487,3.90528011322021,1.58651995658875,4.39343976974487,5.61384010314941,4.14936017990112,4.39343976974487,5.1256799697876,4.63751983642578,1.83060002326965,4.39343976974487,4.63751983642578,3.90528011322021,4.14936017990112,3.90528011322021,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,3.17303991317749,3.17303991317749,1.34244000911713,3.4171199798584,3.66120004653931,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/26/2016 7:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.17303991317749,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.58651995658875,1.34244000911713,3.17303991317749,3.90528011322021,1.58651995658875,3.4171199798584,1.83060002326965,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,2.92896008491516,2.92896008491516,3.4171199798584,4.14936017990112,4.39343976974487,1.46448004245758,1.58651995658875,6.10200023651123,3.90528011322021,1.46448004245758,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,1.22039997577667,1.34244000911713
8877689391,4/26/2016 8:00:00 PM,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,3.66120004653931,1.46448004245758,3.17303991317749,6.34607982635498,4.63751983642578,5.1256799697876,7.56648015975952,7.32240009307861,10.2513599395752,10.4954395294189,10.739520072937,8.542799949646,7.07832002639771,6.8342399597168,4.63751983642578,1.58651995658875,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.58651995658875,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,3.66120004653931,4.14936017990112,6.34607982635498,3.66120004653931,3.66120004653931,7.07832002639771,6.10200023651123,1.46448004245758,3.17303991317749,2.92896008491516,1.46448004245758
8877689391,4/26/2016 9:00:00 PM,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.34244000911713,1.46448004245758,1.46448004245758,6.10200023651123,5.85792016983032,4.14936017990112,1.46448004245758,1.34244000911713,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.58651995658875,1.46448004245758,3.17303991317749,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.46448004245758,1.58651995658875,4.88159990310669,4.88159990310669,1.83060002326965,1.58651995658875,1.46448004245758,1.58651995658875,1.58651995658875,1.46448004245758,1.58651995658875,3.17303991317749,3.4171199798584,4.39343976974487,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,1.58651995658875,1.46448004245758,1.46448004245758,1.58651995658875,1.46448004245758,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,1.34244000911713,1.34244000911713
8877689391,4/26/2016 10:00:00 PM,1.58651995658875,1.46448004245758,1.46448004245758,4.63751983642578,1.58651995658875,3.4171199798584,5.1256799697876,3.90528011322021,3.4171199798584,3.17303991317749,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758,1.46448004245758,1.58651995658875,1.22039997577667,1.46448004245758,1.58651995658875,1.22039997577667,1.46448004245758,4.39343976974487,1.46448004245758,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.46448004245758,1.22039997577667,4.39343976974487,4.39343976974487,4.88159990310669,3.90528011322021,3.66120004653931,3.4171199798584,3.17303991317749,1.22039997577667,1.46448004245758,3.4171199798584,3.4171199798584,3.17303991317749,1.22039997577667,1.34244000911713,1.22039997577667,3.17303991317749,4.88159990310669,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,5.61384010314941,1.58651995658875,1.34244000911713,3.4171199798584,3.17303991317749,1.34244000911713,3.4171199798584
8877689391,4/26/2016 11:00:00 PM,3.4171199798584,2.92896008491516,1.46448004245758,1.46448004245758,1.58651995658875,7.07832002639771,4.63751983642578,3.17303991317749,6.8342399597168,4.88159990310669,3.4171199798584,3.17303991317749,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.17303991317749,5.36976003646851,3.90528011322021,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/27/2016 12:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 1:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 2:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 3:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 4:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 5:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 6:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,5.37680006027222,1.58860003948212,1.58860003948212
8877689391,4/27/2016 7:00:00 AM,3.66599988937378,1.58860003948212,4.88800001144409,4.39919996261597,5.13240003585815,7.08760023117065,7.33199977874756,5.13240003585815,4.88800001144409,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,3.17720007896423,1.46640002727509,1.46640002727509,1.58860003948212,1.34420001506805,1.58860003948212,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.66599988937378,6.84320020675659,4.64359998703003,6.84320020675659,3.91039991378784,3.4216001033783,1.58860003948212,4.64359998703003,4.1547999382019,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,3.66599988937378,8.79839992523193,9.28719997406006,10.0204000473022,8.06519985198975,8.79839992523193,7.82079982757568,6.1100001335144,7.57639980316162,8.30959987640381,10.2648000717163,11.2424001693726,11.2424001693726,7.08760023117065,3.91039991378784
8877689391,4/27/2016 8:00:00 AM,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.46640002727509,2.93280005455017,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,5.37680006027222,5.37680006027222,9.042799949646,3.17720007896423,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,4.1547999382019,4.64359998703003,4.39919996261597,7.82079982757568,9.77600002288818,4.64359998703003,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.17720007896423,1.34420001506805,1.34420001506805,1.34420001506805,5.62120008468628,9.042799949646,5.13240003585815
8877689391,4/27/2016 9:00:00 AM,5.13240003585815,1.83299994468689,1.58860003948212,3.17720007896423,1.58860003948212,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.17720007896423,1.58860003948212,1.34420001506805,3.17720007896423,1.58860003948212,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.34420001506805
8877689391,4/27/2016 10:00:00 AM,1.58860003948212,1.22200000286102,1.34420001506805,3.17720007896423,4.1547999382019,4.39919996261597,10.0204000473022,1.71080005168915,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,2.93280005455017,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,2.93280005455017,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,4.64359998703003,3.4216001033783,1.22200000286102,1.22200000286102,1.22200000286102,4.39919996261597,6.35440015792847,6.35440015792847,7.82079982757568,9.28719997406006,7.57639980316162,8.55399990081787,6.59880018234253,9.28719997406006
8877689391,4/27/2016 11:00:00 AM,3.91039991378784,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,4.1547999382019,7.82079982757568,8.06519985198975,5.62120008468628,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.66599988937378,3.4216001033783,3.4216001033783,9.77600002288818,7.82079982757568,5.13240003585815,5.62120008468628,4.64359998703003,3.66599988937378,6.84320020675659,4.88800001144409,1.83299994468689,1.83299994468689,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,8.06519985198975,4.64359998703003,5.62120008468628,5.13240003585815,1.58860003948212,1.58860003948212,1.58860003948212,3.4216001033783,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805
8877689391,4/27/2016 12:00:00 PM,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,7.33199977874756,7.57639980316162,7.08760023117065,8.06519985198975,8.06519985198975,8.06519985198975,10.2648000717163,9.53159999847412,9.042799949646,1.83299994468689,1.58860003948212,6.1100001335144,7.82079982757568,7.08760023117065,7.82079982757568,8.55399990081787,9.53159999847412,10.5092000961304,10.2648000717163,8.55399990081787,6.1100001335144,8.06519985198975,10.7536001205444,8.79839992523193,9.042799949646,8.30959987640381,6.84320020675659,1.83299994468689,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.34420001506805,5.13240003585815,4.39919996261597,10.2648000717163,4.88800001144409,1.34420001506805,1.22200000286102,1.34420001506805,1.46640002727509,1.58860003948212,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.46640002727509,1.22200000286102
8877689391,4/27/2016 1:00:00 PM,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,3.17720007896423,4.88800001144409,5.13240003585815,1.58860003948212,1.22200000286102,1.22200000286102,1.58860003948212,1.58860003948212,1.46640002727509,1.22200000286102,1.34420001506805,1.46640002727509,1.46640002727509,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,2.93280005455017,1.58860003948212,1.58860003948212,1.22200000286102,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.58860003948212,1.22200000286102,1.34420001506805,1.46640002727509,2.93280005455017,1.34420001506805,1.34420001506805,2.93280005455017,1.22200000286102,1.34420001506805,1.22200000286102,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,2.93280005455017,3.17720007896423,3.91039991378784,9.28719997406006,8.55399990081787,9.042799949646,3.17720007896423,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102
8877689391,4/27/2016 2:00:00 PM,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.91039991378784,5.86560010910034,6.84320020675659,9.042799949646,8.55399990081787,1.58860003948212,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.66599988937378,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,2.93280005455017,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.34420001506805
8877689391,4/27/2016 3:00:00 PM,1.34420001506805,3.91039991378784,3.17720007896423,9.28719997406006,6.35440015792847,3.66599988937378,4.1547999382019,6.59880018234253,5.86560010910034,9.28719997406006,8.06519985198975,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,6.1100001335144,5.13240003585815,8.79839992523193,9.28719997406006,6.59880018234253,6.59880018234253,1.58860003948212,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,4.88800001144409,5.86560010910034,6.84320020675659,6.1100001335144,4.88800001144409,1.83299994468689,1.83299994468689,3.4216001033783,1.58860003948212
8877689391,4/27/2016 4:00:00 PM,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,4.88800001144409,1.83299994468689,4.64359998703003,5.86560010910034,4.27699995040894,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,3.66599988937378,3.91039991378784,4.39919996261597,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 5:00:00 PM,1.34420001506805,1.22200000286102,1.22200000286102,2.68840003013611,2.93280005455017,3.17720007896423,1.58860003948212,1.58860003948212,3.66599988937378,3.4216001033783,5.13240003585815,1.58860003948212,3.4216001033783,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.17720007896423,3.91039991378784,2.93280005455017,4.88800001144409,4.39919996261597,4.1547999382019,1.46640002727509,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.58860003948212,1.58860003948212,4.1547999382019,3.66599988937378,6.1100001335144,3.91039991378784,4.88800001144409,7.08760023117065,7.08760023117065,7.33199977874756,6.35440015792847,6.84320020675659,1.83299994468689,3.66599988937378,4.39919996261597,3.91039991378784,4.88800001144409,3.66599988937378,9.40939998626709,13.075400352478,14.7861995697021,15.5193996429443,15.7637996673584,15.5193996429443,15.0305995941162,14.2974004745483,14.5417995452881,14.5417995452881,14.0530004501343
8877689391,4/27/2016 6:00:00 PM,13.8086004257202,14.2974004745483,14.2974004745483,15.0305995941162,14.7861995697021,14.0530004501343,13.8086004257202,13.5642004013062,14.0530004501343,14.2974004745483,14.0530004501343,14.5417995452881,14.7861995697021,14.2974004745483,13.8086004257202,14.0530004501343,14.5417995452881,14.2974004745483,14.5417995452881,14.2974004745483,14.0530004501343,14.2974004745483,14.5417995452881,13.8086004257202,13.8086004257202,14.0530004501343,14.2974004745483,14.2974004745483,14.5417995452881,14.5417995452881,14.7861995697021,15.0305995941162,14.7861995697021,14.2974004745483,13.8086004257202,14.0530004501343,14.2974004745483,14.5417995452881,14.5417995452881,14.2974004745483,14.2974004745483,14.7861995697021,15.2749996185303,15.2749996185303,14.4195995330811,10.9980001449585,9.77600002288818,9.77600002288818,10.2648000717163,9.53159999847412,8.06519985198975,5.37680006027222,1.71080005168915,1.71080005168915,1.71080005168915,1.58860003948212,4.88800001144409,4.1547999382019,1.22200000286102,1.22200000286102
8877689391,4/27/2016 7:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,3.91039991378784,4.64359998703003,1.83299994468689,3.91039991378784,4.1547999382019,4.88800001144409,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,4.64359998703003,1.83299994468689,1.46640002727509,1.58860003948212,1.58860003948212,4.1547999382019,4.1547999382019,4.1547999382019,4.64359998703003,4.64359998703003,1.58860003948212,4.88800001144409,6.84320020675659,5.13240003585815,4.88800001144409,5.37680006027222,4.64359998703003,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,3.17720007896423,1.46640002727509,1.46640002727509,1.46640002727509,3.4216001033783,4.39919996261597,3.91039991378784,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509
8877689391,4/27/2016 8:00:00 PM,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,4.88800001144409,5.37680006027222,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,3.91039991378784,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,3.66599988937378,1.58860003948212,3.91039991378784,1.83299994468689,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,4.88800001144409,4.1547999382019,1.58860003948212,4.1547999382019,3.91039991378784,3.91039991378784,3.91039991378784,4.39919996261597,5.37680006027222,4.1547999382019,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,4.88800001144409,3.91039991378784,1.71080005168915,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212
8877689391,4/27/2016 9:00:00 PM,1.46640002727509,1.58860003948212,1.58860003948212,4.39919996261597,1.46640002727509,1.58860003948212,1.58860003948212,3.4216001033783,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,3.66599988937378,5.13240003585815,4.88800001144409,3.4216001033783,3.66599988937378,1.46640002727509,1.22200000286102,1.46640002727509,1.58860003948212,3.17720007896423,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212
8877689391,4/27/2016 10:00:00 PM,1.58860003948212,1.46640002727509,4.64359998703003,4.1547999382019,3.66599988937378,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.22200000286102,1.58860003948212,1.58860003948212,4.88800001144409,5.13240003585815,3.66599988937378,1.58860003948212,3.66599988937378,3.91039991378784,4.64359998703003,4.64359998703003,4.39919996261597,3.91039991378784,3.91039991378784,1.46640002727509,1.58860003948212,1.22200000286102,1.22200000286102,1.46640002727509,1.46640002727509,1.58860003948212,4.88800001144409,2.93280005455017,5.13240003585815,5.86560010910034,5.13240003585815,4.88800001144409,4.39919996261597,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/27/2016 11:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,4/28/2016 12:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 1:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 2:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 3:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 4:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 5:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 6:00:00 AM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.90528011322021,5.1256799697876,4.14936017990112,1.83060002326965,3.90528011322021,3.90528011322021,4.39343976974487
8877689391,4/28/2016 7:00:00 AM,6.34607982635498,5.1256799697876,4.88159990310669,3.90528011322021,1.58651995658875,1.58651995658875,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,3.17303991317749,1.58651995658875,3.4171199798584,4.39343976974487,4.63751983642578,6.34607982635498,1.83060002326965,1.58651995658875,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,5.85792016983032,5.1256799697876,5.1256799697876,7.56648015975952,5.61384010314941,4.39343976974487,1.83060002326965,1.58651995658875,1.58651995658875,1.58651995658875,2.92896008491516,1.58651995658875,2.92896008491516,2.92896008491516,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,5.85792016983032,4.88159990310669,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713
8877689391,4/28/2016 8:00:00 AM,1.34244000911713,1.34244000911713,5.1256799697876,7.07832002639771,8.05463981628418,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,4.88159990310669,1.22039997577667,1.34244000911713,3.66120004653931,4.39343976974487,1.58651995658875,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667
8877689391,4/28/2016 9:00:00 AM,1.34244000911713,1.34244000911713,3.17303991317749,1.34244000911713,1.22039997577667,3.17303991317749,3.4171199798584,8.29872035980225,4.63751983642578,1.22039997577667,1.34244000911713,3.90528011322021,1.58651995658875,3.17303991317749,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,3.4171199798584,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.17303991317749,2.92896008491516,2.92896008491516
8877689391,4/28/2016 10:00:00 AM,2.92896008491516,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,3.90528011322021,6.8342399597168,5.36976003646851,4.39343976974487,3.4171199798584,4.39343976974487,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,2.68488001823425,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,2.92896008491516,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.4171199798584,3.17303991317749,1.58651995658875
8877689391,4/28/2016 11:00:00 AM,1.58651995658875,3.17303991317749,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,3.4171199798584,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.17303991317749,1.58651995658875,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.46448004245758,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,4.39343976974487,4.63751983642578,5.36976003646851,7.81056022644043,1.83060002326965,3.17303991317749,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.46448004245758
8877689391,4/28/2016 12:00:00 PM,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,1.22039997577667,1.22039997577667,1.34244000911713,7.56648015975952,8.29872035980225,8.542799949646,8.542799949646,9.27503967285156,8.78687953948975,8.542799949646,8.78687953948975,9.27503967285156,9.51912021636963,8.542799949646,8.78687953948975,8.78687953948975,9.76319980621338,10.2513599395752,10.4954395294189,10.2513599395752,9.51912021636963,5.85792016983032,6.59015989303589,8.29872035980225,8.29872035980225,8.05463981628418,8.29872035980225,9.03096008300781,9.51912021636963,8.78687953948975,8.05463981628418,9.27503967285156,11.2276802062988,12.4480800628662,14.1566400527954,12.936240196228,12.2040004730225,10.0072803497314,1.83060002326965,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,2.92896008491516,4.39343976974487,10.2513599395752,7.32240009307861,5.1256799697876,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 1:00:00 PM,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,2.92896008491516,1.58651995658875,1.58651995658875,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,2.92896008491516,3.66120004653931,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 2:00:00 PM,1.22039997577667,2.92896008491516,3.4171199798584,9.03096008300781,6.10200023651123,1.58651995658875,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,2.92896008491516,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.66120004653931,3.17303991317749,10.0072803497314,4.14936017990112,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,3.90528011322021,5.61384010314941,8.542799949646,5.1256799697876,1.58651995658875
8877689391,4/28/2016 3:00:00 PM,1.58651995658875,1.22039997577667,1.22039997577667,3.66120004653931,3.17303991317749,10.4954395294189,4.63751983642578,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.66120004653931,6.34607982635498,8.29872035980225,4.88159990310669,6.10200023651123,6.34607982635498,1.46448004245758,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,2.92896008491516,1.58651995658875,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,3.17303991317749,3.17303991317749,3.17303991317749,1.34244000911713,3.4171199798584,5.61384010314941,4.88159990310669,1.34244000911713,1.34244000911713,2.92896008491516,1.22039997577667,3.17303991317749,3.17303991317749,3.17303991317749,6.34607982635498,3.66120004653931,1.58651995658875,3.4171199798584,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 4:00:00 PM,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,2.92896008491516,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,3.90528011322021,4.63751983642578,6.10200023651123,5.61384010314941,8.05463981628418,8.05463981628418,1.83060002326965,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,1.34244000911713,1.34244000911713,3.17303991317749,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,3.90528011322021,4.14936017990112,5.85792016983032,6.8342399597168,1.83060002326965,4.88159990310669,5.36976003646851,7.56648015975952,4.39343976974487,5.36976003646851,4.63751983642578,3.90528011322021
8877689391,4/28/2016 5:00:00 PM,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.34244000911713,1.34244000911713,1.58651995658875,1.58651995658875,1.58651995658875,6.59015989303589,5.85792016983032,5.1256799697876,3.17303991317749,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,2.92896008491516,2.92896008491516,3.17303991317749,3.66120004653931,4.88159990310669,4.88159990310669,3.90528011322021,5.61384010314941,5.1256799697876,4.39343976974487,1.58651995658875,3.90528011322021,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,2.92896008491516,3.4171199798584,4.14936017990112,3.66120004653931,4.88159990310669,6.10200023651123,4.88159990310669,5.36976003646851,3.17303991317749,4.39343976974487,3.4171199798584,1.34244000911713
8877689391,4/28/2016 6:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,4.14936017990112,1.58651995658875,3.17303991317749,3.17303991317749,3.17303991317749,1.58651995658875,1.46448004245758,1.58651995658875,3.4171199798584,3.17303991317749,3.4171199798584,1.58651995658875,3.4171199798584,3.4171199798584,1.58651995658875,3.4171199798584,1.58651995658875,1.46448004245758,1.46448004245758,1.58651995658875,1.46448004245758,1.58651995658875,3.90528011322021,1.58651995658875,4.14936017990112,3.66120004653931,3.4171199798584,3.90528011322021,3.4171199798584,3.90528011322021,4.39343976974487,4.14936017990112,4.39343976974487,3.66120004653931,3.66120004653931,4.14936017990112,4.63751983642578,3.17303991317749,4.14936017990112,5.85792016983032,8.05463981628418,8.05463981628418,8.05463981628418,8.78687953948975,8.78687953948975,8.29872035980225,8.542799949646,8.05463981628418,9.03096008300781,8.542799949646,8.29872035980225,8.542799949646
8877689391,4/28/2016 7:00:00 PM,9.27503967285156,8.78687953948975,9.27503967285156,9.03096008300781,8.78687953948975,8.78687953948975,8.542799949646,8.542799949646,8.78687953948975,8.78687953948975,9.03096008300781,8.78687953948975,8.542799949646,5.61384010314941,6.8342399597168,5.61384010314941,4.63751983642578,5.1256799697876,5.85792016983032,6.10200023651123,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,3.17303991317749,3.66120004653931,3.66120004653931,4.39343976974487,4.14936017990112,4.39343976974487,3.66120004653931,3.4171199798584,4.63751983642578,4.63751983642578,1.83060002326965,3.4171199798584,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 8:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,2.92896008491516,3.4171199798584,3.17303991317749,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,6.10200023651123,5.85792016983032,3.90528011322021,3.66120004653931,3.66120004653931,3.4171199798584,1.58651995658875,1.58651995658875,1.58651995658875,3.17303991317749,1.58651995658875,1.58651995658875,1.46448004245758,1.46448004245758,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,3.17303991317749,1.58651995658875,1.22039997577667,3.17303991317749,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,4.39343976974487
8877689391,4/28/2016 9:00:00 PM,6.10200023651123,4.88159990310669,3.66120004653931,3.66120004653931,3.4171199798584,3.90528011322021,3.90528011322021,4.63751983642578,5.61384010314941,3.90528011322021,4.14936017990112,4.14936017990112,4.63751983642578,3.17303991317749,5.1256799697876,3.90528011322021,3.90528011322021,3.4171199798584,1.58651995658875,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,3.66120004653931,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.34244000911713,1.58651995658875,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713
8877689391,4/28/2016 10:00:00 PM,1.34244000911713,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.22039997577667,1.34244000911713,1.22039997577667,1.22039997577667,1.34244000911713,1.34244000911713,1.22039997577667,1.34244000911713,6.10200023651123,3.66120004653931,4.14936017990112,4.14936017990112,5.1256799697876,4.88159990310669,1.46448004245758,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/28/2016 11:00:00 PM,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667,1.22039997577667
8877689391,4/29/2016 12:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 1:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 2:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 3:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 4:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 5:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 6:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,5.11770009994507,5.84880018234253,4.63030004501343
8877689391,4/29/2016 7:00:00 AM,4.63030004501343,4.14289999008179,3.89919996261597,4.14289999008179,1.58405005931854,1.58405005931854,3.89919996261597,3.89919996261597,4.87400007247925,4.38660001754761,5.11770009994507,3.89919996261597,3.16810011863709,3.16810011863709,1.34035003185272,2.92440009117126,1.58405005931854,1.34035003185272,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,3.16810011863709,3.89919996261597,7.06729984283447,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.46220004558563,1.58405005931854,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,4.38660001754761,7.06729984283447,4.38660001754761,7.31099987030029,4.87400007247925,1.58405005931854,3.41179990768433,1.58405005931854,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272
8877689391,4/29/2016 8:00:00 AM,2.92440009117126,5.60510015487671,6.82359981536865,3.41179990768433,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,3.16810011863709,7.06729984283447,9.99170017242432,4.63030004501343,1.34035003185272,1.34035003185272,1.34035003185272,3.89919996261597,1.58405005931854,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,3.16810011863709,1.34035003185272,1.34035003185272,3.16810011863709,3.89919996261597,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272
8877689391,4/29/2016 9:00:00 AM,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,3.89919996261597,3.65549993515015,1.34035003185272,1.21850001811981,2.92440009117126,2.68070006370544,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,3.65549993515015,9.7480001449585,7.06729984283447,1.21850001811981,1.34035003185272,1.34035003185272,3.89919996261597,1.46220004558563,1.34035003185272,4.14289999008179,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,2.92440009117126,1.21850001811981,1.21850001811981
8877689391,4/29/2016 10:00:00 AM,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.58405005931854,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.89919996261597,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.41179990768433,3.41179990768433,3.41179990768433,10.2354001998901,5.84880018234253,4.38660001754761,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,2.92440009117126
8877689391,4/29/2016 11:00:00 AM,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,3.16810011863709,6.33620023727417,6.09250020980835,8.28579998016357,1.58405005931854,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,3.89919996261597,3.65549993515015,5.11770009994507,9.99170017242432,5.11770009994507,1.46220004558563,1.21850001811981,1.58405005931854,1.21850001811981,1.21850001811981,3.16810011863709,1.58405005931854,4.87400007247925,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.16810011863709,1.21850001811981,1.34035003185272,2.92440009117126,4.87400007247925,6.57989978790283,1.58405005931854
8877689391,4/29/2016 12:00:00 PM,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,3.16810011863709,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,7.06729984283447,8.52950000762939,10.2354001998901,9.99170017242432,8.77320003509521,9.01690006256104,8.52950000762939,9.26060009002686,9.99170017242432,9.26060009002686,10.479100227356,9.7480001449585,7.31099987030029,5.60510015487671,1.82774996757507,3.89919996261597,3.41179990768433,3.41179990768433,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,3.89919996261597,5.36140012741089,7.79839992523193,8.77320003509521,10.7228002548218,1.21850001811981,2.92440009117126,2.92440009117126,1.34035003185272,1.34035003185272,3.65549993515015,5.84880018234253,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 1:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,4.63030004501343,1.58405005931854,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,2.92440009117126,5.36140012741089,6.09250020980835,7.79839992523193,7.55469989776611,4.63030004501343,1.21850001811981,1.34035003185272,1.21850001811981,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.58405005931854,1.34035003185272,1.34035003185272,4.87400007247925,6.57989978790283,3.16810011863709,1.34035003185272
8877689391,4/29/2016 2:00:00 PM,1.21850001811981,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.46220004558563,1.58405005931854,1.21850001811981,1.46220004558563,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.89919996261597,1.46220004558563,3.41179990768433,3.41179990768433,9.50430011749268,1.58405005931854,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.21850001811981,1.34035003185272
8877689391,4/29/2016 3:00:00 PM,4.14289999008179,4.14289999008179,1.82774996757507,3.89919996261597,1.58405005931854,3.16810011863709,1.34035003185272,1.34035003185272,1.46220004558563,1.21850001811981,3.16810011863709,3.16810011863709,2.92440009117126,2.92440009117126,3.16810011863709,1.58405005931854,3.41179990768433,3.16810011863709,1.58405005931854,1.34035003185272,2.92440009117126,3.16810011863709,1.58405005931854,3.65549993515015,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,3.16810011863709
8877689391,4/29/2016 4:00:00 PM,3.65549993515015,10.479100227356,6.09250020980835,3.89919996261597,3.41179990768433,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,4.14289999008179,7.55469989776611,6.09250020980835,1.82774996757507,3.41179990768433,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.21850001811981,1.21850001811981,2.92440009117126,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/29/2016 5:00:00 PM,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,4.63030004501343,4.63030004501343,3.65549993515015,2.92440009117126,1.34035003185272,2.92440009117126,4.38660001754761,4.14289999008179,3.89919996261597,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,2.92440009117126,1.46220004558563,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981
8877689391,4/29/2016 6:00:00 PM,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,4.14289999008179,2.92440009117126,4.87400007247925,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,3.41179990768433,4.63030004501343,3.16810011863709,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,3.16810011863709,5.36140012741089,9.01690006256104,9.26060009002686,8.52950000762939,6.09250020980835,7.55469989776611,5.11770009994507,8.04209995269775,8.77320003509521,6.82359981536865,1.82774996757507,1.46220004558563,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.21850001811981,1.34035003185272,1.46220004558563,1.46220004558563,1.21850001811981
8877689391,4/29/2016 7:00:00 PM,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,3.41179990768433,3.16810011863709,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,2.92440009117126,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.21850001811981,1.58405005931854,1.58405005931854,1.58405005931854,4.14289999008179,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,3.16810011863709,1.58405005931854,1.58405005931854,5.36140012741089,5.36140012741089,4.63030004501343,3.65549993515015,3.41179990768433,4.87400007247925,5.36140012741089,4.38660001754761,3.89919996261597,5.36140012741089,5.36140012741089,6.82359981536865
8877689391,4/29/2016 8:00:00 PM,9.7480001449585,6.09250020980835,5.11770009994507,1.58405005931854,3.41179990768433,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.46220004558563,1.58405005931854,2.92440009117126,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,2.92440009117126,3.16810011863709,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.46220004558563,2.92440009117126,1.58405005931854,2.92440009117126,1.21850001811981
8877689391,4/29/2016 9:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,1.58405005931854,1.21850001811981,1.46220004558563,1.58405005931854,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,1.46220004558563,1.58405005931854,2.92440009117126,1.21850001811981,1.34035003185272,1.21850001811981,1.46220004558563,1.21850001811981,3.41179990768433,6.09250020980835,7.31099987030029,7.55469989776611,6.33620023727417,4.14289999008179,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,3.16810011863709,4.38660001754761,4.14289999008179,4.63030004501343,3.65549993515015,4.38660001754761,2.92440009117126,1.58405005931854
8877689391,4/29/2016 10:00:00 PM,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,4.38660001754761,3.65549993515015,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,4.63030004501343,1.58405005931854,4.87400007247925,5.36140012741089,4.14289999008179,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.46220004558563,1.34035003185272,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.46220004558563,1.34035003185272,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854
8877689391,4/29/2016 11:00:00 PM,1.46220004558563,1.46220004558563,1.34035003185272,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.21850001811981,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,3.16810011863709,3.16810011863709,1.58405005931854,3.65549993515015,4.14289999008179,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,4/30/2016 12:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 1:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 2:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 3:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 4:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 5:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 6:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 7:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.58938002586365,4.1568398475647,4.64588022232056,4.1568398475647,4.1568398475647,4.64588022232056,4.64588022232056,3.667799949646
8877689391,4/30/2016 8:00:00 AM,3.42328000068665,2.93424010276794,3.42328000068665,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,2.93424010276794,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.58938002586365,1.58938002586365,1.58938002586365,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,1.22259998321533,1.46712005138397,3.42328000068665,3.42328000068665,2.93424010276794,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.34485995769501,1.58938002586365,1.58938002586365,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,3.42328000068665,3.91231989860535,2.93424010276794,1.34485995769501,1.22259998321533,1.22259998321533
8877689391,4/30/2016 9:00:00 AM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,3.17876005172729,4.89039993286133,5.86848020553589,4.1568398475647,4.1568398475647,4.40136003494263,4.1568398475647,4.64588022232056,4.64588022232056,4.1568398475647,1.58938002586365,4.64588022232056,3.91231989860535,5.86848020553589,3.667799949646,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,3.42328000068665,3.17876005172729,3.667799949646,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,4.64588022232056,1.58938002586365
8877689391,4/30/2016 10:00:00 AM,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.22259998321533,1.34485995769501,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,1.34485995769501,1.22259998321533,1.22259998321533,5.13492012023926,4.89039993286133,3.42328000068665,1.34485995769501,1.34485995769501,1.34485995769501,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,1.34485995769501,2.93424010276794,5.62396001815796,7.33559989929199,3.42328000068665,4.64588022232056,6.11299991607666,1.833899974823,4.89039993286133,4.40136003494263,3.91231989860535,3.667799949646,4.40136003494263,5.62396001815796,3.667799949646,1.22259998321533,3.91231989860535,5.13492012023926,3.17876005172729,1.58938002586365,3.17876005172729,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,5.13492012023926,3.91231989860535,5.86848020553589,6.35752010345459
8877689391,4/30/2016 11:00:00 AM,4.40136003494263,5.13492012023926,4.1568398475647,4.89039993286133,3.667799949646,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,3.667799949646,6.35752010345459,6.60203981399536,4.89039993286133,8.80272006988525,6.35752010345459,1.833899974823,1.58938002586365,3.42328000068665,1.58938002586365,1.58938002586365,5.37943983078003,5.62396001815796,4.40136003494263,4.64588022232056,4.89039993286133,1.58938002586365,5.62396001815796,4.64588022232056,4.1568398475647,4.1568398475647,4.40136003494263,4.64588022232056,5.13492012023926,5.62396001815796,4.89039993286133,4.64588022232056,8.31367969512939,5.37943983078003,4.64588022232056,4.89039993286133,4.89039993286133,4.64588022232056,1.833899974823,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397
8877689391,4/30/2016 12:00:00 PM,1.22259998321533,1.34485995769501,1.46712005138397,1.22259998321533,1.22259998321533,1.58938002586365,1.34485995769501,1.34485995769501,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,3.42328000068665,1.46712005138397,1.58938002586365,1.58938002586365,1.34485995769501,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,3.17876005172729,5.37943983078003,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,3.17876005172729,3.667799949646,5.86848020553589,5.37943983078003,5.62396001815796,5.62396001815796,3.91231989860535,4.64588022232056,5.37943983078003,4.1568398475647,4.1568398475647,4.40136003494263,4.40136003494263,3.91231989860535,3.91231989860535,4.64588022232056,4.40136003494263,6.11299991607666,6.35752010345459,6.11299991607666,5.86848020553589,4.64588022232056,3.91231989860535,4.40136003494263,5.37943983078003,1.833899974823,1.833899974823,1.833899974823,1.833899974823
8877689391,4/30/2016 1:00:00 PM,1.833899974823,3.17876005172729,1.833899974823,4.1568398475647,4.64588022232056,1.833899974823,1.833899974823,1.46712005138397,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,4.40136003494263,4.89039993286133,7.33559989929199,3.17876005172729,3.91231989860535,3.91231989860535,3.91231989860535,3.17876005172729,4.40136003494263,4.1568398475647,4.40136003494263,6.84656000137329,12.3482599258423,13.0818195343018,13.3263397216797,13.8153800964355,14.7934598922729,15.2825002670288,14.7934598922729,14.7934598922729,15.5270204544067,15.2825002670288,15.2825002670288,15.7715396881104,15.5270204544067,15.7715396881104,15.5270204544067,14.7934598922729,15.0379800796509,15.0379800796509,15.5270204544067,15.5270204544067,15.7715396881104,16.0160598754883,15.2825002670288,15.2825002670288,15.2825002670288,15.0379800796509,15.7715396881104,15.2825002670288,15.0379800796509,15.5270204544067,15.7715396881104,15.7715396881104,15.0379800796509,15.0379800796509,16.2605800628662,16.2605800628662
8877689391,4/30/2016 2:00:00 PM,15.7715396881104,15.7715396881104,15.7715396881104,15.0379800796509,16.0160598754883,16.7496204376221,15.7715396881104,15.0379800796509,15.7715396881104,16.5051002502441,16.5051002502441,15.7715396881104,16.0160598754883,16.0160598754883,15.5270204544067,16.0160598754883,16.0160598754883,16.0160598754883,15.5270204544067,15.0379800796509,15.7715396881104,16.5051002502441,16.2605800628662,15.7715396881104,15.5270204544067,15.2825002670288,15.5270204544067,15.2825002670288,15.5270204544067,16.0160598754883,16.0160598754883,15.5270204544067,15.2825002670288,15.7715396881104,16.0160598754883,15.7715396881104,16.2605800628662,15.7715396881104,15.0379800796509,15.5270204544067,16.7496204376221,16.2605800628662,15.0379800796509,15.7715396881104,16.5051002502441,16.2605800628662,15.7715396881104,15.0379800796509,15.0379800796509,15.5270204544067,16.2605800628662,16.7496204376221,16.2605800628662,16.0160598754883,15.7715396881104,15.7715396881104,16.2605800628662,15.7715396881104,15.2825002670288,15.2825002670288
8877689391,4/30/2016 3:00:00 PM,15.5270204544067,15.5270204544067,16.0160598754883,16.5051002502441,16.7496204376221,16.5051002502441,16.0160598754883,15.5270204544067,15.5270204544067,15.5270204544067,15.7715396881104,16.0160598754883,16.0160598754883,16.0160598754883,15.7715396881104,15.5270204544067,15.7715396881104,16.2605800628662,14.9157199859619,14.548939704895,13.9376401901245,11.9814796447754,11.003399848938,10.0253200531006,9.78079986572266,10.2698402404785,9.78079986572266,8.31367969512939,7.09108018875122,5.37943983078003,4.89039993286133,5.37943983078003,4.27909994125366,1.71164000034332,1.833899974823,5.13492012023926,4.89039993286133,5.13492012023926,5.13492012023926,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.34485995769501,5.37943983078003,5.62396001815796,4.89039993286133,5.86848020553589,5.13492012023926,1.833899974823,3.91231989860535,1.71164000034332,1.71164000034332,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.71164000034332,1.833899974823
8877689391,4/30/2016 4:00:00 PM,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.46712005138397,1.71164000034332,1.71164000034332,1.71164000034332,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.46712005138397,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332
8877689391,4/30/2016 5:00:00 PM,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,4.1568398475647,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.833899974823,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.71164000034332,1.46712005138397,4.64588022232056,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,3.667799949646,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.71164000034332,1.71164000034332,1.71164000034332,1.833899974823,1.71164000034332,1.833899974823,1.833899974823,1.71164000034332,1.833899974823,1.71164000034332,1.71164000034332,4.1568398475647,4.1568398475647,3.17876005172729,1.58938002586365,1.58938002586365,1.58938002586365,3.91231989860535,4.89039993286133,3.91231989860535,1.833899974823,4.1568398475647,3.667799949646,5.37943983078003,4.89039993286133,3.667799949646
8877689391,4/30/2016 6:00:00 PM,3.42328000068665,4.1568398475647,5.37943983078003,4.40136003494263,3.17876005172729,1.833899974823,1.58938002586365,1.58938002586365,1.833899974823,1.833899974823,1.71164000034332,1.833899974823,1.833899974823,4.40136003494263,1.58938002586365,1.58938002586365,1.833899974823,1.833899974823,1.833899974823,1.833899974823,4.1568398475647,1.833899974823,5.13492012023926,1.833899974823,4.89039993286133,4.89039993286133,4.1568398475647,4.1568398475647,5.62396001815796,4.89039993286133,1.71164000034332,1.46712005138397,1.58938002586365,3.667799949646,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.71164000034332,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.71164000034332,1.46712005138397,3.91231989860535,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397
8877689391,4/30/2016 7:00:00 PM,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,5.62396001815796,3.91231989860535,1.58938002586365,1.833899974823,4.89039993286133,4.64588022232056,5.86848020553589,4.64588022232056,1.833899974823,1.58938002586365,1.46712005138397,1.46712005138397,3.42328000068665,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.42328000068665,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365
8877689391,4/30/2016 8:00:00 PM,1.58938002586365,1.46712005138397,1.58938002586365,1.34485995769501,1.34485995769501,1.34485995769501,1.34485995769501,5.86848020553589,3.91231989860535,2.93424010276794,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,3.42328000068665,3.91231989860535,3.91231989860535,3.667799949646,4.40136003494263,3.667799949646,1.833899974823,1.833899974823,1.833899974823,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,1.58938002586365,3.17876005172729,3.667799949646,3.17876005172729,1.58938002586365,4.1568398475647,1.58938002586365
8877689391,4/30/2016 9:00:00 PM,2.93424010276794,4.89039993286133,3.42328000068665,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.22259998321533,1.46712005138397,1.46712005138397,3.42328000068665,6.35752010345459,5.13492012023926,3.91231989860535,1.58938002586365,3.667799949646,3.667799949646,3.91231989860535,2.68971991539001,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.58938002586365,1.58938002586365,1.46712005138397,1.46712005138397,1.46712005138397,1.22259998321533,1.58938002586365,2.93424010276794,4.64588022232056
8877689391,4/30/2016 10:00:00 PM,1.58938002586365,1.46712005138397,1.22259998321533,1.22259998321533,1.22259998321533,1.58938002586365,1.46712005138397,1.22259998321533,1.58938002586365,1.22259998321533,1.22259998321533,1.58938002586365,5.62396001815796,4.64588022232056,3.17876005172729,3.42328000068665,3.91231989860535,3.91231989860535,4.1568398475647,3.667799949646,4.89039993286133,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,4/30/2016 11:00:00 PM,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533,1.22259998321533
8877689391,5/1/2016 12:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 1:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 2:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 3:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 4:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 5:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 6:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 7:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 8:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,3.41991996765137,3.41991996765137,3.90847992897034,3.66420006752014,3.90847992897034,8.54979991912842,8.06124019622803,12.21399974823
8877689391,5/1/2016 9:00:00 AM,10.2597599029541,10.5040397644043,9.77120018005371,10.0154800415039,10.2597599029541,10.0154800415039,8.06124019622803,10.0154800415039,9.52692031860352,9.52692031860352,9.03835964202881,7.57267999649048,8.79407978057861,8.30552005767822,5.37415981292725,1.70995998382568,4.39703989028931,3.41991996765137,7.81695985794067,5.6184401512146,1.4656800031662,1.22140002250671,1.22140002250671,1.4656800031662,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.4656800031662,1.4656800031662,1.58782005310059,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,5.37415981292725,7.57267999649048,8.30552005767822,8.54979991912842,8.54979991912842,5.6184401512146,8.06124019622803,6.83983993530273,1.4656800031662,3.17564010620117,1.4656800031662,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671
8877689391,5/1/2016 10:00:00 AM,1.4656800031662,1.58782005310059,1.4656800031662,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.22140002250671,1.4656800031662,1.34353995323181,1.4656800031662,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.58782005310059,1.22140002250671,1.22140002250671,1.4656800031662,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.58782005310059,1.58782005310059,3.17564010620117,7.57267999649048,8.54979991912842,10.0154800415039,8.79407978057861,8.79407978057861,8.06124019622803,9.40478038787842,10.5040397644043,8.54979991912842,9.77120018005371,9.77120018005371,9.77120018005371,8.06124019622803,7.32840013504028,9.52692031860352,9.28264045715332,6.10699987411499,6.35128021240234,4.64132022857666,3.90847992897034,4.39703989028931,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059
8877689391,5/1/2016 11:00:00 AM,1.4656800031662,1.4656800031662,4.64132022857666,5.6184401512146,1.83210003376007,1.34353995323181,1.34353995323181,1.58782005310059,1.34353995323181,2.9313600063324,1.22140002250671,1.4656800031662,1.58782005310059,1.58782005310059,3.66420006752014,1.58782005310059,1.22140002250671,1.4656800031662,1.4656800031662,1.34353995323181,1.4656800031662,1.58782005310059,1.58782005310059,4.88560009002686,3.90847992897034,4.15276002883911,3.17564010620117,3.17564010620117,3.90847992897034,4.64132022857666,3.90847992897034,3.41991996765137,4.39703989028931,4.64132022857666,5.37415981292725,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.17564010620117,4.64132022857666,3.41991996765137,3.41991996765137,5.86272001266479,4.15276002883911,1.58782005310059,3.90847992897034,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059
8877689391,5/1/2016 12:00:00 PM,1.58782005310059,1.58782005310059,1.58782005310059,4.39703989028931,7.32840013504028,4.15276002883911,1.58782005310059,1.22140002250671,1.22140002250671,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.4656800031662,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,3.41991996765137,4.88560009002686,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,6.35128021240234,8.06124019622803,1.4656800031662,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 1:00:00 PM,1.4656800031662,1.4656800031662,1.34353995323181,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,3.17564010620117,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,3.41991996765137,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.70995998382568,1.70995998382568,1.4656800031662,1.4656800031662,1.4656800031662,3.17564010620117,1.22140002250671,1.4656800031662,1.4656800031662,1.58782005310059,7.08411979675293,4.39703989028931,1.58782005310059,6.83983993530273,1.4656800031662,2.9313600063324,5.6184401512146,4.15276002883911,1.58782005310059,1.58782005310059,1.58782005310059,3.17564010620117,1.58782005310059,3.17564010620117,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.34353995323181,1.58782005310059,1.58782005310059,3.41991996765137,3.90847992897034,3.90847992897034,3.17564010620117,1.4656800031662
8877689391,5/1/2016 2:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,3.41991996765137,4.15276002883911,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,3.41991996765137,1.34353995323181,3.17564010620117,3.17564010620117,1.58782005310059,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.58782005310059,1.22140002250671,3.17564010620117,3.17564010620117,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 3:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,3.90847992897034,8.54979991912842,3.66420006752014,3.66420006752014,5.6184401512146,6.59556007385254,4.88560009002686,1.4656800031662,1.22140002250671,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662
8877689391,5/1/2016 4:00:00 PM,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,4.88560009002686,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,3.17564010620117,4.15276002883911,5.12987995147705,4.64132022857666,5.12987995147705,4.39703989028931,3.17564010620117,3.90847992897034,5.37415981292725,7.08411979675293,6.35128021240234,4.64132022857666,1.58782005310059,3.17564010620117,2.9313600063324,1.58782005310059,1.4656800031662,3.41991996765137,1.4656800031662,3.66420006752014,5.12987995147705,4.64132022857666,4.39703989028931,4.15276002883911,4.15276002883911,3.66420006752014,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.22140002250671,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.4656800031662,1.4656800031662
8877689391,5/1/2016 5:00:00 PM,1.4656800031662,1.58782005310059,1.22140002250671,1.4656800031662,3.17564010620117,1.22140002250671,1.22140002250671,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,4.88560009002686,4.64132022857666,1.58782005310059,1.22140002250671,1.22140002250671,1.4656800031662,3.17564010620117,5.12987995147705,5.37415981292725,5.86272001266479,7.08411979675293,5.86272001266479,5.37415981292725,3.90847992897034,1.58782005310059,4.15276002883911,3.66420006752014,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059
8877689391,5/1/2016 6:00:00 PM,5.86272001266479,8.79407978057861,6.59556007385254,7.57267999649048,5.12987995147705,1.83210003376007,7.08411979675293,1.83210003376007,1.4656800031662,1.70995998382568,1.70995998382568,1.83210003376007,3.17564010620117,3.17564010620117,1.4656800031662,1.58782005310059,1.4656800031662,1.83210003376007,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.34353995323181,1.22140002250671,4.15276002883911,5.37415981292725,3.17564010620117,1.4656800031662,3.66420006752014,4.39703989028931,4.39703989028931,3.17564010620117,7.32840013504028,5.86272001266479,7.81695985794067,6.35128021240234,7.32840013504028,5.86272001266479
8877689391,5/1/2016 7:00:00 PM,6.59556007385254,6.59556007385254,1.70995998382568,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.34353995323181,1.58782005310059,1.4656800031662,3.66420006752014,1.58782005310059,3.90847992897034,1.22140002250671,1.4656800031662,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.58782005310059,5.37415981292725,4.39703989028931,4.64132022857666,4.15276002883911
8877689391,5/1/2016 8:00:00 PM,1.70995998382568,1.4656800031662,1.4656800031662,5.6184401512146,5.6184401512146,1.83210003376007,1.4656800031662,1.4656800031662,1.58782005310059,3.90847992897034,5.6184401512146,4.15276002883911,3.66420006752014,1.34353995323181,1.34353995323181,1.4656800031662,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.58782005310059,1.4656800031662,1.4656800031662,1.34353995323181,1.58782005310059,1.22140002250671,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,5.6184401512146,6.83983993530273,7.08411979675293,5.86272001266479,5.86272001266479,7.57267999649048,7.32840013504028,5.37415981292725,6.83983993530273,7.32840013504028,6.35128021240234,5.86272001266479,3.90847992897034,1.22140002250671,1.34353995323181,1.22140002250671,1.58782005310059,4.15276002883911,4.88560009002686,1.4656800031662,3.41991996765137,3.90847992897034,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.22140002250671
8877689391,5/1/2016 9:00:00 PM,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,3.17564010620117,3.90847992897034,3.41991996765137,4.64132022857666,3.17564010620117,1.22140002250671,1.58782005310059,4.39703989028931,1.58782005310059,4.39703989028931,4.39703989028931,1.83210003376007,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.58782005310059,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 10:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/1/2016 11:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 12:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 1:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 2:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 3:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 4:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 5:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 6:00:00 AM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,4.39703989028931,4.15276002883911,1.83210003376007,1.58782005310059,1.58782005310059
8877689391,5/2/2016 7:00:00 AM,1.58782005310059,1.58782005310059,3.41991996765137,3.90847992897034,3.90847992897034,3.90847992897034,4.39703989028931,4.64132022857666,4.15276002883911,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,4.15276002883911,5.12987995147705,5.86272001266479,3.66420006752014,1.58782005310059,1.58782005310059,1.22140002250671,1.58782005310059,1.58782005310059,1.4656800031662,1.34353995323181,1.58782005310059,1.4656800031662,1.58782005310059,1.58782005310059,8.79407978057861,5.12987995147705,7.57267999649048,7.32840013504028,3.66420006752014,1.34353995323181,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,2.9313600063324,1.34353995323181,1.34353995323181,4.15276002883911,6.83983993530273,5.6184401512146,3.90847992897034,1.58782005310059
8877689391,5/2/2016 8:00:00 AM,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,5.86272001266479,7.81695985794067,8.79407978057861,3.17564010620117,3.41991996765137,1.4656800031662,3.90847992897034,3.17564010620117,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,3.66420006752014,3.66420006752014,2.9313600063324,3.41991996765137,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.58782005310059,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,2.9313600063324,4.39703989028931
8877689391,5/2/2016 9:00:00 AM,10.0154800415039,4.64132022857666,3.17564010620117,1.22140002250671,1.34353995323181,3.41991996765137,4.15276002883911,3.66420006752014,5.86272001266479,11.4811601638794,8.30552005767822,3.66420006752014,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,6.35128021240234,7.32840013504028,5.12987995147705,4.39703989028931,3.41991996765137,4.15276002883911,7.57267999649048,8.06124019622803,1.4656800031662,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,3.90847992897034,4.15276002883911,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.58782005310059,1.58782005310059,1.58782005310059,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 10:00:00 AM,1.22140002250671,3.17564010620117,8.06124019622803,7.32840013504028,1.4656800031662,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,4.39703989028931,3.90847992897034,3.66420006752014,1.58782005310059,3.66420006752014,9.77120018005371,4.15276002883911,1.34353995323181,1.22140002250671,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.4656800031662,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,3.41991996765137,3.90847992897034,10.992600440979,8.06124019622803,4.39703989028931,1.34353995323181
8877689391,5/2/2016 11:00:00 AM,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,3.66420006752014,2.9313600063324,4.39703989028931,9.28264045715332,4.64132022857666,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.34353995323181,1.34353995323181,2.9313600063324,3.17564010620117,1.22140002250671,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,4.15276002883911,4.15276002883911,8.06124019622803,1.83210003376007,1.58782005310059,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.4656800031662
8877689391,5/2/2016 12:00:00 PM,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,3.41991996765137,1.34353995323181,1.34353995323181,1.22140002250671,1.34353995323181,1.22140002250671,1.34353995323181,1.34353995323181,1.34353995323181,1.58782005310059,2.9313600063324,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,1.34353995323181,5.37415981292725,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 1:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 2:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 3:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 4:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 5:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 6:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 7:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,2.9313600063324,6.59556007385254,3.66420006752014,4.15276002883911,5.6184401512146,5.86272001266479,1.83210003376007,1.4656800031662,1.4656800031662,1.4656800031662,3.17564010620117,1.4656800031662
8877689391,5/2/2016 8:00:00 PM,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.58782005310059,1.4656800031662,1.58782005310059,3.66420006752014,4.39703989028931,5.37415981292725,1.83210003376007,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.70995998382568,1.4656800031662,1.83210003376007,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,4.15276002883911,3.90847992897034,5.37415981292725,4.64132022857666,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,3.17564010620117,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.58782005310059,1.58782005310059,3.41991996765137,1.58782005310059,3.17564010620117,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.4656800031662,1.58782005310059,1.58782005310059,1.4656800031662,1.4656800031662
8877689391,5/2/2016 9:00:00 PM,3.17564010620117,3.41991996765137,3.41991996765137,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 10:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/2/2016 11:00:00 PM,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671,1.22140002250671
8877689391,5/3/2016 12:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 1:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 2:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 3:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 4:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 5:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 6:00:00 AM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,3.41179990768433,3.41179990768433,4.14289999008179,6.82359981536865,5.60510015487671
8877689391,5/3/2016 7:00:00 AM,1.82774996757507,1.58405005931854,1.58405005931854,1.46220004558563,1.82774996757507,1.82774996757507,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.46220004558563,1.58405005931854,5.84880018234253,4.38660001754761,5.60510015487671,7.79839992523193,5.11770009994507,3.89919996261597,1.58405005931854,5.60510015487671,1.58405005931854,1.58405005931854,1.58405005931854,2.92440009117126,1.58405005931854,1.58405005931854,3.16810011863709,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,4.63030004501343,6.09250020980835,9.26060009002686,3.41179990768433
8877689391,5/3/2016 8:00:00 AM,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.46220004558563,1.46220004558563,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.58405005931854,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,4.63030004501343,4.38660001754761,6.33620023727417,7.79839992523193,7.55469989776611,4.87400007247925,5.36140012741089,1.58405005931854,3.65549993515015,1.46220004558563,1.46220004558563,1.58405005931854,3.16810011863709,3.16810011863709,1.58405005931854,1.58405005931854,1.58405005931854,1.82774996757507
8877689391,5/3/2016 9:00:00 AM,4.50845003128052,1.82774996757507,3.89919996261597,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.46220004558563,1.58405005931854,1.34035003185272,1.21850001811981,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.34035003185272,1.46220004558563,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.58405005931854,1.21850001811981,5.84880018234253,4.38660001754761,9.7480001449585,8.77320003509521,8.52950000762939,1.58405005931854,3.89919996261597,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.21850001811981,1.21850001811981,3.89919996261597,1.46220004558563
8877689391,5/3/2016 10:00:00 AM,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.89919996261597,3.16810011863709,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.16810011863709,4.63030004501343,5.36140012741089,5.11770009994507,4.87400007247925,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.58405005931854,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.65549993515015,7.55469989776611,8.77320003509521,6.09250020980835,1.34035003185272
8877689391,5/3/2016 11:00:00 AM,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,3.89919996261597,3.41179990768433,7.55469989776611,4.87400007247925,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,3.89919996261597,4.63030004501343,1.58405005931854,1.34035003185272,1.34035003185272,3.65549993515015,1.58405005931854,7.31099987030029,8.77320003509521,12.4287004470825,10.2354001998901,4.63030004501343,1.58405005931854,1.46220004558563,1.34035003185272,1.34035003185272,1.21850001811981,1.46220004558563,3.41179990768433,1.58405005931854
8877689391,5/3/2016 12:00:00 PM,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,5.84880018234253,8.28579998016357,8.77320003509521,10.479100227356,8.28579998016357,7.79839992523193,8.52950000762939,8.77320003509521,8.04209995269775,8.52950000762939,7.55469989776611,4.50845003128052,1.82774996757507,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,6.09250020980835,9.99170017242432,5.60510015487671,3.16810011863709,2.92440009117126,3.16810011863709,1.34035003185272,1.58405005931854,1.58405005931854,1.46220004558563,3.41179990768433,1.58405005931854,1.34035003185272,1.34035003185272,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.21850001811981,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272
8877689391,5/3/2016 1:00:00 PM,1.21850001811981,1.34035003185272,1.21850001811981,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.58405005931854,3.41179990768433,1.58405005931854,3.41179990768433,3.16810011863709,3.41179990768433,3.16810011863709,3.16810011863709,3.89919996261597,3.89919996261597,3.41179990768433,3.16810011863709,3.16810011863709,1.21850001811981,1.34035003185272,3.16810011863709,4.63030004501343,5.60510015487671,3.41179990768433,3.16810011863709,1.58405005931854,1.46220004558563,1.34035003185272,3.41179990768433,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.58405005931854,1.46220004558563,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 2:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.58405005931854,1.46220004558563,1.34035003185272,1.34035003185272,1.21850001811981,1.46220004558563,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.46220004558563,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 3:00:00 PM,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,5.11770009994507,4.63030004501343,5.84880018234253,1.58405005931854,1.46220004558563,1.34035003185272,6.82359981536865,4.14289999008179,3.41179990768433,1.34035003185272,1.21850001811981,1.34035003185272,1.58405005931854,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,4.63030004501343,9.01690006256104,6.82359981536865,8.28579998016357,6.82359981536865,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,2.92440009117126,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,3.89919996261597,1.34035003185272,3.89919996261597,2.92440009117126,6.33620023727417
8877689391,5/3/2016 4:00:00 PM,7.55469989776611,6.09250020980835,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,3.41179990768433,3.65549993515015,3.89919996261597,3.16810011863709,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,2.92440009117126,1.21850001811981,1.34035003185272,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,3.65549993515015,3.41179990768433
8877689391,5/3/2016 5:00:00 PM,5.11770009994507,4.63030004501343,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,9.01690006256104,2.92440009117126,1.58405005931854,7.31099987030029,7.55469989776611,5.72695016860962,1.58405005931854,1.58405005931854,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,2.92440009117126,2.92440009117126,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,1.34035003185272,4.38660001754761,3.65549993515015,3.41179990768433,1.82774996757507,1.46220004558563,3.16810011863709,3.65549993515015
8877689391,5/3/2016 6:00:00 PM,1.46220004558563,1.58405005931854,3.41179990768433,3.65549993515015,3.16810011863709,1.34035003185272,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,3.41179990768433,3.65549993515015,1.58405005931854,1.34035003185272,3.41179990768433,1.58405005931854,1.58405005931854,3.41179990768433,1.58405005931854,1.34035003185272,1.34035003185272,1.21850001811981,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,3.41179990768433,1.34035003185272,3.16810011863709,3.89919996261597,3.41179990768433,1.58405005931854,3.41179990768433,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,2.92440009117126,1.21850001811981,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,5.11770009994507,3.65549993515015,3.65549993515015,3.65549993515015,3.65549993515015,3.65549993515015,4.87400007247925,5.60510015487671,1.70589995384216,1.46220004558563,1.21850001811981
8877689391,5/3/2016 7:00:00 PM,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.58405005931854,3.65549993515015,3.89919996261597,3.89919996261597,4.14289999008179,4.87400007247925,5.11770009994507,4.87400007247925,4.14289999008179,4.63030004501343,4.38660001754761,4.87400007247925,4.87400007247925,5.84880018234253,7.55469989776611,6.33620023727417,5.60510015487671,4.87400007247925,4.14289999008179,1.58405005931854,1.58405005931854,4.38660001754761,6.57989978790283,5.84880018234253,3.41179990768433,1.58405005931854,1.58405005931854,3.41179990768433,3.41179990768433,1.34035003185272,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.58405005931854,1.21850001811981,3.16810011863709,1.46220004558563,1.21850001811981,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,3.41179990768433,1.58405005931854,1.46220004558563,1.46220004558563
8877689391,5/3/2016 8:00:00 PM,1.46220004558563,1.21850001811981,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.46220004558563,1.46220004558563,2.92440009117126,9.26060009002686,6.82359981536865,3.41179990768433,6.09250020980835,3.41179990768433,3.41179990768433,1.58405005931854,1.58405005931854,1.34035003185272,1.46220004558563,1.58405005931854,1.46220004558563,3.41179990768433,3.41179990768433,1.58405005931854,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,4.14289999008179,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.46220004558563,1.34035003185272,1.58405005931854,1.46220004558563,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,3.65549993515015,1.21850001811981,3.16810011863709,4.87400007247925,3.65549993515015,1.46220004558563,1.34035003185272,1.21850001811981,1.21850001811981,1.34035003185272,1.21850001811981,2.92440009117126,6.82359981536865,4.87400007247925,1.21850001811981,1.21850001811981,1.34035003185272
8877689391,5/3/2016 9:00:00 PM,1.21850001811981,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,1.34035003185272,1.21850001811981,1.34035003185272,3.65549993515015,1.34035003185272,1.34035003185272,3.89919996261597,1.34035003185272,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,6.57989978790283,5.11770009994507,4.14289999008179,1.58405005931854,5.84880018234253,3.89919996261597,4.14289999008179,4.38660001754761,4.14289999008179,3.89919996261597,1.58405005931854,5.36140012741089,4.38660001754761,3.65549993515015,5.11770009994507,4.63030004501343,4.14289999008179,7.31099987030029,4.38660001754761,3.89919996261597,3.41179990768433,5.60510015487671,5.60510015487671,6.33620023727417,7.55469989776611,5.11770009994507,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,1.46220004558563,1.21850001811981,1.46220004558563,1.58405005931854,1.46220004558563,1.46220004558563,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854,1.58405005931854
8877689391,5/3/2016 10:00:00 PM,1.58405005931854,1.58405005931854,1.46220004558563,3.65549993515015,3.89919996261597,1.58405005931854,1.58405005931854,4.87400007247925,5.11770009994507,5.84880018234253,7.55469989776611,7.79839992523193,7.55469989776611,8.77320003509521,9.7480001449585,9.50430011749268,8.04209995269775,8.77320003509521,7.55469989776611,6.82359981536865,1.46220004558563,3.16810011863709,1.58405005931854,1.58405005931854,1.58405005931854,1.21850001811981,1.46220004558563,1.46220004558563,1.58405005931854,4.38660001754761,5.11770009994507,1.82774996757507,1.46220004558563,1.46220004558563,1.21850001811981,1.21850001811981,4.14289999008179,3.65549993515015,1.46220004558563,1.46220004558563,1.46220004558563,1.21850001811981,3.16810011863709,3.41179990768433,3.89919996261597,1.58405005931854,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/3/2016 11:00:00 PM,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981,1.21850001811981
8877689391,5/4/2016 12:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 1:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 2:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 3:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 4:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 5:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 6:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,6.56154012680054,4.61738014221191,4.37436008453369,4.37436008453369,3.40228009223938,3.88831996917725,1.45811998844147,4.61738014221191,3.40228009223938,3.88831996917725
8877689391,5/4/2016 7:00:00 AM,4.37436008453369,5.58945989608765,4.86040019989014,1.82264995574951,1.45811998844147,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.70114004611969,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,4.86040019989014,4.61738014221191,5.1034197807312,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.33660995960236,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.33660995960236,1.57963001728058,3.40228009223938,1.57963001728058,1.45811998844147
8877689391,5/4/2016 8:00:00 AM,1.57963001728058,1.57963001728058,1.21510004997253,1.45811998844147,1.21510004997253,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,4.37436008453369,1.33660995960236,6.07550001144409,7.04757976531982,9.23476028442383,4.61738014221191,4.13134002685547,5.34643983840942,1.57963001728058,1.57963001728058,1.33660995960236,1.45811998844147,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,1.21510004997253,3.15926003456116,1.45811998844147,1.33660995960236,1.33660995960236,1.33660995960236,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,2.91623997688293,3.88831996917725,6.56154012680054,3.88831996917725,4.61738014221191,3.88831996917725,4.86040019989014,6.80456018447876
8877689391,5/4/2016 9:00:00 AM,1.82264995574951,1.57963001728058,1.57963001728058,1.57963001728058,4.61738014221191,1.57963001728058,1.45811998844147,4.37436008453369,4.13134002685547,6.80456018447876,5.34643983840942,8.01965999603271,4.13134002685547,1.45811998844147,1.33660995960236,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,6.31852006912231,3.88831996917725,3.88831996917725,5.83247995376587,3.40228009223938,3.64529991149902,1.57963001728058
8877689391,5/4/2016 10:00:00 AM,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,1.57963001728058,1.45811998844147,1.33660995960236,1.21510004997253,1.45811998844147,1.57963001728058,3.88831996917725,4.13134002685547,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.64529991149902,4.86040019989014,5.1034197807312,6.07550001144409,5.34643983840942,4.37436008453369,4.61738014221191,6.07550001144409,5.58945989608765,4.13134002685547,3.88831996917725,3.15926003456116,3.40228009223938,4.37436008453369,3.64529991149902,1.45811998844147,3.15926003456116,7.04757976531982,3.40228009223938,1.57963001728058,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.33660995960236,1.21510004997253,2.91623997688293
8877689391,5/4/2016 11:00:00 AM,4.86040019989014,3.88831996917725,1.57963001728058,1.33660995960236,4.61738014221191,1.57963001728058,1.21510004997253,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,3.15926003456116,4.86040019989014,4.37436008453369,4.86040019989014,1.45811998844147,1.21510004997253,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058
8877689391,5/4/2016 12:00:00 PM,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,4.13134002685547,3.64529991149902,4.61738014221191,3.15926003456116,4.37436008453369,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,4.37436008453369,3.88831996917725,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,3.88831996917725,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,4.13134002685547,3.15926003456116
8877689391,5/4/2016 1:00:00 PM,1.45811998844147,3.15926003456116,3.40228009223938,1.57963001728058,1.57963001728058,3.64529991149902,3.40228009223938,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,3.64529991149902,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,2.91623997688293,1.45811998844147,1.33660995960236,1.57963001728058,1.57963001728058,1.33660995960236,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,3.64529991149902,3.15926003456116,3.15926003456116
8877689391,5/4/2016 2:00:00 PM,3.15926003456116,1.57963001728058,1.33660995960236,2.91623997688293,1.57963001728058,1.57963001728058,4.13134002685547,3.88831996917725,3.40228009223938,1.57963001728058,3.64529991149902,1.33660995960236,1.33660995960236,1.57963001728058,3.88831996917725,4.13134002685547,3.88831996917725,3.88831996917725,3.15926003456116,3.15926003456116,1.57963001728058,3.40228009223938,3.15926003456116,1.57963001728058,1.57963001728058,1.33660995960236,3.40228009223938,3.15926003456116,1.57963001728058,3.15926003456116,3.64529991149902,3.40228009223938,3.88831996917725,4.86040019989014,3.40228009223938,1.57963001728058,1.45811998844147,1.33660995960236,3.88831996917725,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236
8877689391,5/4/2016 3:00:00 PM,4.37436008453369,3.64529991149902,5.58945989608765,1.45811998844147,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,3.40228009223938,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,2.91623997688293,1.21510004997253,1.21510004997253,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.21510004997253,1.33660995960236,1.45811998844147,1.21510004997253,1.45811998844147,1.45811998844147,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.33660995960236
8877689391,5/4/2016 4:00:00 PM,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.33660995960236,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,4.37436008453369,3.64529991149902,5.1034197807312,1.21510004997253,1.33660995960236,3.15926003456116,4.13134002685547,1.57963001728058,3.15926003456116,3.40228009223938,4.13134002685547,3.64529991149902,4.61738014221191,4.13134002685547,1.57963001728058,1.57963001728058,3.88831996917725,4.37436008453369,4.37436008453369,3.40228009223938,4.61738014221191,4.37436008453369,3.64529991149902,3.88831996917725,3.40228009223938,1.33660995960236,3.64529991149902,3.40228009223938,3.40228009223938,3.64529991149902,3.88831996917725,4.61738014221191,7.29059982299805,12.2725095748901,13.4876098632813,13.9736499786377,14.2166700363159,14.2166700363159,14.2166700363159,14.7027101516724,14.7027101516724
8877689391,5/4/2016 5:00:00 PM,15.431770324707,15.431770324707,15.6747903823853,15.1887502670288,14.9457302093506,15.1887502670288,15.6747903823853,15.6747903823853,14.7027101516724,13.9736499786377,14.9457302093506,14.7027101516724,13.244589805603,13.7306299209595,14.2166700363159,14.9457302093506,14.9457302093506,15.1887502670288,16.1608295440674,15.431770324707,13.9736499786377,13.4876098632813,14.9457302093506,15.6747903823853,15.6747903823853,14.4596900939941,15.1887502670288,15.9178104400635,13.6091203689575,10.6928796768188,11.3004302978516,13.0015697479248,14.2166700363159,14.4596900939941,14.2166700363159,11.786470413208,11.5434503555298,13.7306299209595,14.2166700363159,14.2166700363159,13.7306299209595,14.4596900939941,14.4596900939941,14.2166700363159,14.7027101516724,14.7027101516724,14.9457302093506,14.9457302093506,14.4596900939941,14.2166700363159,14.2166700363159,12.1510000228882,10.4498596191406,8.26268005371094,6.07550001144409,5.34643983840942,1.82264995574951,4.13134002685547,4.13134002685547,1.57963001728058
8877689391,5/4/2016 6:00:00 PM,1.70114004611969,1.70114004611969,1.70114004611969,3.64529991149902,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,4.61738014221191,4.61738014221191,5.58945989608765,7.53361988067627,8.26268005371094,7.29059982299805,6.07550001144409,5.1034197807312,7.29059982299805,6.31852006912231,1.70114004611969,1.82264995574951,3.64529991149902,3.15926003456116,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.82264995574951,1.82264995574951,1.70114004611969,1.82264995574951,1.70114004611969,1.82264995574951,1.82264995574951,5.83247995376587,6.07550001144409,1.70114004611969,1.45811998844147,1.45811998844147,4.86040019989014
8877689391,5/4/2016 7:00:00 PM,5.83247995376587,4.13134002685547,1.45811998844147,1.45811998844147,1.45811998844147,1.70114004611969,1.82264995574951,7.04757976531982,6.31852006912231,3.40228009223938,1.45811998844147,1.45811998844147,1.70114004611969,1.45811998844147,1.70114004611969,1.70114004611969,1.70114004611969,1.82264995574951,1.45811998844147,1.82264995574951,1.70114004611969,1.70114004611969,1.82264995574951,1.70114004611969,1.70114004611969,1.70114004611969,1.45811998844147,1.70114004611969,1.82264995574951,1.45811998844147,1.82264995574951,4.13134002685547,6.56154012680054,6.56154012680054,5.34643983840942,6.07550001144409,4.37436008453369,5.1034197807312,3.64529991149902,1.45811998844147,1.45811998844147,4.37436008453369,6.56154012680054,5.1034197807312,5.34643983840942,6.56154012680054,5.34643983840942,7.04757976531982,8.01965999603271,6.31852006912231,7.29059982299805,7.77663993835449,5.1034197807312,1.45811998844147,1.70114004611969,1.70114004611969,1.70114004611969,4.61738014221191,6.80456018447876,6.31852006912231
8877689391,5/4/2016 8:00:00 PM,1.82264995574951,1.70114004611969,1.45811998844147,1.70114004611969,1.70114004611969,1.45811998844147,1.70114004611969,1.82264995574951,1.70114004611969,1.82264995574951,1.70114004611969,1.70114004611969,1.70114004611969,1.70114004611969,4.13134002685547,1.82264995574951,1.82264995574951,1.70114004611969,1.70114004611969,1.45811998844147,1.70114004611969,1.82264995574951,1.70114004611969,1.82264995574951,1.70114004611969,1.70114004611969,1.45811998844147,1.45811998844147,1.57963001728058,1.70114004611969,1.45811998844147,1.70114004611969,1.70114004611969,3.64529991149902,5.34643983840942,7.29059982299805,6.07550001144409,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,3.88831996917725,4.13134002685547
8877689391,5/4/2016 9:00:00 PM,4.61738014221191,6.31852006912231,6.56154012680054,7.77663993835449,4.86040019989014,3.64529991149902,3.88831996917725,3.64529991149902,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.45811998844147,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 10:00:00 PM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/4/2016 11:00:00 PM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 12:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 1:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 2:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 3:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 4:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 5:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 6:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 7:00:00 AM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,3.15926003456116,4.86040019989014,3.88831996917725,1.45811998844147,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.57963001728058,1.45811998844147,4.61738014221191,4.61738014221191,4.37436008453369,1.57963001728058,5.1034197807312,5.34643983840942,1.82264995574951,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.40228009223938,3.40228009223938,5.34643983840942,1.82264995574951,7.29059982299805,1.82264995574951,1.57963001728058,1.57963001728058
8877689391,5/5/2016 8:00:00 AM,1.57963001728058,1.45811998844147,1.57963001728058,3.15926003456116,1.57963001728058,1.33660995960236,1.57963001728058,1.57963001728058,1.45811998844147,1.33660995960236,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,3.15926003456116,1.57963001728058,6.07550001144409,1.57963001728058,6.31852006912231,3.64529991149902,1.33660995960236,1.57963001728058,3.15926003456116,3.15926003456116,1.33660995960236,3.15926003456116,1.33660995960236,5.1034197807312,4.61738014221191,1.45811998844147,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,1.82264995574951,1.57963001728058,1.57963001728058,4.86040019989014,3.15926003456116,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236
8877689391,5/5/2016 9:00:00 AM,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,3.15926003456116,3.15926003456116,1.57963001728058,2.91623997688293,1.57963001728058,1.33660995960236,2.91623997688293,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,3.15926003456116,1.33660995960236,2.91623997688293,3.64529991149902,5.34643983840942,5.1034197807312,1.45811998844147,3.64529991149902,4.61738014221191,4.37436008453369,4.37436008453369,5.34643983840942,6.31852006912231,5.83247995376587,4.37436008453369,4.37436008453369,7.53361988067627,7.04757976531982,3.88831996917725,4.13134002685547,4.13134002685547,3.64529991149902,4.13134002685547,1.45811998844147,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.57963001728058,4.61738014221191,5.58945989608765,6.80456018447876,4.13134002685547,1.21510004997253,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236
8877689391,5/5/2016 10:00:00 AM,1.57963001728058,1.57963001728058,3.15926003456116,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,3.64529991149902,5.58945989608765,7.77663993835449,7.53361988067627,9.72080039978027,8.01965999603271,8.26268005371094,6.80456018447876,8.26268005371094,8.74872016906738,8.74872016906738,8.01965999603271,8.50570011138916,6.31852006912231,8.99174022674561,8.74872016906738,8.74872016906738,7.04757976531982,8.50570011138916,5.34643983840942,8.50570011138916,8.26268005371094,8.26268005371094,8.01965999603271,8.01965999603271,7.77663993835449,8.74872016906738,8.50570011138916,8.50570011138916,8.99174022674561,8.74872016906738,8.50570011138916,8.99174022674561,8.74872016906738,8.50570011138916,8.26268005371094,8.01965999603271,9.47778034210205,10.4498596191406,9.47778034210205,6.56154012680054,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.33660995960236,3.15926003456116,8.26268005371094,6.56154012680054,8.01965999603271,8.01965999603271,8.26268005371094
8877689391,5/5/2016 11:00:00 AM,8.50570011138916,8.99174022674561,9.72080039978027,11.4219398498535,11.6649599075317,8.01965999603271,6.56154012680054,9.23476028442383,9.9638204574585,8.74872016906738,8.99174022674561,8.26268005371094,8.74872016906738,6.56154012680054,1.57963001728058,3.15926003456116,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,5.83247995376587,8.74872016906738,8.99174022674561,6.31852006912231,3.64529991149902,4.86040019989014,3.64529991149902,3.64529991149902,3.88831996917725,3.40228009223938,1.57963001728058,1.33660995960236,1.57963001728058,1.33660995960236,3.15926003456116,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.21510004997253,1.33660995960236,1.33660995960236,3.15926003456116,1.33660995960236,1.33660995960236,1.33660995960236,1.21510004997253,3.15926003456116,1.57963001728058,1.21510004997253,1.33660995960236,2.91623997688293,1.57963001728058,1.57963001728058,1.57963001728058
8877689391,5/5/2016 12:00:00 PM,1.57963001728058,1.33660995960236,2.91623997688293,1.57963001728058,1.33660995960236,1.33660995960236,3.15926003456116,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,3.64529991149902,4.13134002685547,3.88831996917725,4.13134002685547,1.21510004997253,1.33660995960236,3.15926003456116,1.33660995960236,1.33660995960236,1.33660995960236,3.15926003456116,3.88831996917725,1.45811998844147,3.40228009223938,1.57963001728058,3.40228009223938,1.57963001728058,4.37436008453369,7.04757976531982,7.77663993835449,7.29059982299805,8.26268005371094,8.74872016906738,8.26268005371094,6.56154012680054,1.70114004611969,1.57963001728058,6.56154012680054,6.80456018447876,8.01965999603271,8.26268005371094,1.82264995574951,1.82264995574951,4.13134002685547,5.34643983840942,4.13134002685547,7.53361988067627,6.31852006912231,7.29059982299805,7.29059982299805,5.83247995376587,3.88831996917725,3.88831996917725,1.82264995574951,1.57963001728058,1.33660995960236,1.21510004997253,1.33660995960236,1.45811998844147
8877689391,5/5/2016 1:00:00 PM,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.33660995960236,1.33660995960236,1.45811998844147,1.45811998844147,2.91623997688293,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,3.15926003456116,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.21510004997253,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,2.91623997688293,2.91623997688293,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236,3.15926003456116,3.15926003456116,3.40228009223938,3.40228009223938,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,2.91623997688293,3.15926003456116
8877689391,5/5/2016 2:00:00 PM,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,2.91623997688293,1.33660995960236,1.33660995960236,2.91623997688293,2.91623997688293,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236,6.07550001144409,4.13134002685547,3.88831996917725,1.57963001728058,3.88831996917725,1.57963001728058,1.33660995960236,1.57963001728058,1.33660995960236,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236,1.33660995960236,1.45811998844147,1.33660995960236,1.33660995960236,1.33660995960236,2.91623997688293,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.21510004997253,1.33660995960236,1.21510004997253,3.15926003456116,1.57963001728058,1.45811998844147,1.33660995960236,1.57963001728058,3.64529991149902,4.13134002685547,4.61738014221191
8877689391,5/5/2016 3:00:00 PM,7.29059982299805,6.80456018447876,7.29059982299805,9.47778034210205,7.77663993835449,7.29059982299805,8.99174022674561,9.72080039978027,8.26268005371094,8.50570011138916,8.26268005371094,5.34643983840942,1.82264995574951,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.21510004997253,1.21510004997253,1.21510004997253,1.45811998844147,1.21510004997253,1.33660995960236,1.33660995960236,2.91623997688293,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.21510004997253,1.21510004997253,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058
8877689391,5/5/2016 4:00:00 PM,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,6.80456018447876,3.15926003456116,4.13134002685547,3.88831996917725,4.37436008453369,3.40228009223938,6.31852006912231,1.82264995574951,3.64529991149902,3.64529991149902,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,5.1034197807312,6.31852006912231,3.64529991149902
8877689391,5/5/2016 5:00:00 PM,1.57963001728058,1.45811998844147,1.33660995960236,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,4.37436008453369,4.13134002685547,4.61738014221191,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.82264995574951,1.82264995574951,1.82264995574951,1.82264995574951,1.82264995574951,1.82264995574951,1.82264995574951,1.82264995574951,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058
8877689391,5/5/2016 6:00:00 PM,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,7.04757976531982,5.34643983840942,5.1034197807312,8.26268005371094,7.53361988067627,6.80456018447876,7.04757976531982,4.37436008453369,1.57963001728058,1.57963001728058,1.57963001728058,4.37436008453369,5.1034197807312,4.61738014221191,4.13134002685547,3.88831996917725,5.83247995376587,1.82264995574951,1.82264995574951,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,3.40228009223938,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.33660995960236,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058
8877689391,5/5/2016 7:00:00 PM,3.15926003456116,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.57963001728058,1.45811998844147,1.45811998844147,1.45811998844147,1.57963001728058,3.15926003456116,6.80456018447876,5.1034197807312,1.45811998844147,6.31852006912231,6.80456018447876,1.45811998844147,1.33660995960236,1.33660995960236,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.45811998844147,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,1.57963001728058,1.21510004997253,1.57963001728058,3.15926003456116,1.57963001728058,1.33660995960236,1.57963001728058,1.33660995960236,1.45811998844147,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,3.15926003456116
8877689391,5/5/2016 8:00:00 PM,1.57963001728058,1.45811998844147,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.33660995960236,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.45811998844147,1.33660995960236,1.45811998844147,1.45811998844147,1.21510004997253,1.21510004997253,1.57963001728058,1.21510004997253,1.57963001728058,1.57963001728058,3.64529991149902,1.57963001728058,4.13134002685547,3.64529991149902,3.40228009223938,4.37436008453369,1.57963001728058,1.45811998844147,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.45811998844147,3.64529991149902,3.88831996917725,3.15926003456116,1.33660995960236,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.33660995960236,1.33660995960236
8877689391,5/5/2016 9:00:00 PM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.33660995960236,1.33660995960236,1.57963001728058,3.15926003456116,1.33660995960236,1.33660995960236,1.33660995960236,3.88831996917725,3.64529991149902,3.64529991149902,3.64529991149902,5.1034197807312,3.40228009223938,1.21510004997253,3.15926003456116,2.91623997688293,1.57963001728058,1.57963001728058,1.57963001728058,1.33660995960236,1.33660995960236,1.21510004997253,1.21510004997253,1.33660995960236,3.15926003456116,1.57963001728058,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.33660995960236,1.21510004997253,1.33660995960236,1.21510004997253,1.33660995960236,3.15926003456116,1.21510004997253,3.40228009223938,3.40228009223938,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 10:00:00 PM,1.21510004997253,1.21510004997253,1.33660995960236,5.58945989608765,4.13134002685547,3.64529991149902,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/5/2016 11:00:00 PM,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253,1.21510004997253
8877689391,5/6/2016 12:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 1:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 2:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 3:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 4:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 5:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 6:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,3.65729999542236,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,3.41348004341125,4.14493989944458,4.87639999389648,5.12022018432617
8877689391,5/6/2016 7:00:00 AM,5.60786008834839,4.87639999389648,1.58483004570007,1.58483004570007,4.6325798034668,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.34100997447968,1.58483004570007,1.58483004570007,3.65729999542236,5.60786008834839,7.07077980041504,7.07077980041504,5.3640398979187,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.21909999847412,1.34100997447968,1.34100997447968,1.58483004570007,1.58483004570007,3.41348004341125,6.33932018280029,6.09549999237061,7.31459999084473,8.28987979888916,6.58313989639282,1.82864999771118,4.14493989944458,5.3640398979187,1.58483004570007,1.58483004570007,1.34100997447968,3.16966009140015,1.34100997447968,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.34100997447968,1.58483004570007,1.58483004570007,1.82864999771118,1.58483004570007,3.41348004341125,6.82696008682251,5.85167980194092,3.16966009140015,1.34100997447968,1.34100997447968,1.34100997447968
8877689391,5/6/2016 8:00:00 AM,1.34100997447968,1.34100997447968,1.34100997447968,4.6325798034668,4.14493989944458,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,3.16966009140015,3.65729999542236,6.82696008682251,9.50897979736328,6.82696008682251,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.34100997447968,1.21909999847412,1.34100997447968,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,4.38876008987427,3.16966009140015,6.33932018280029,5.12022018432617,4.6325798034668,7.80223989486694,9.75279998779297,7.80223989486694,5.12022018432617,1.58483004570007,1.58483004570007,1.34100997447968,1.34100997447968,3.16966009140015,1.34100997447968,1.34100997447968,1.58483004570007,1.58483004570007,3.16966009140015,1.34100997447968,1.34100997447968,1.34100997447968,1.58483004570007,1.34100997447968,1.34100997447968,2.92583990097046,1.34100997447968
8877689391,5/6/2016 9:00:00 AM,1.34100997447968,1.58483004570007,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,2.92583990097046,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,4.38876008987427,4.38876008987427,7.07077980041504,7.31459999084473,8.28987979888916,4.99831008911133,1.58483004570007,1.34100997447968,3.16966009140015,3.41348004341125,4.38876008987427,3.65729999542236,1.58483004570007,3.41348004341125,3.16966009140015,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,6.58313989639282,3.90111994743347,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412
8877689391,5/6/2016 10:00:00 AM,1.21909999847412,1.21909999847412,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,1.58483004570007,1.34100997447968,2.92583990097046,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,3.16966009140015,3.16966009140015,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,2.92583990097046,1.34100997447968,3.65729999542236,1.46291995048523,1.58483004570007,3.41348004341125,1.34100997447968,1.34100997447968,1.34100997447968,1.21909999847412,1.34100997447968,3.16966009140015,1.21909999847412,1.21909999847412,3.16966009140015,1.58483004570007,3.65729999542236,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,5.60786008834839,4.38876008987427
8877689391,5/6/2016 11:00:00 AM,6.82696008682251,3.90111994743347,4.6325798034668,1.82864999771118,1.82864999771118,5.85167980194092,7.55842018127441,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.34100997447968,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,2.92583990097046,1.34100997447968,4.14493989944458,8.28987979888916,5.3640398979187,5.12022018432617,1.82864999771118,1.58483004570007,1.34100997447968,1.21909999847412,1.34100997447968,1.34100997447968,3.90111994743347,4.14493989944458,7.80223989486694,7.55842018127441,9.75279998779297,9.26515960693359,1.82864999771118,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968
8877689391,5/6/2016 12:00:00 PM,1.21909999847412,1.34100997447968,6.09549999237061,7.55842018127441,7.80223989486694,9.02134037017822,8.77752017974854,7.31459999084473,4.99831008911133,5.97358989715576,6.09549999237061,4.38876008987427,4.14493989944458,5.12022018432617,1.21909999847412,1.34100997447968,2.92583990097046,1.21909999847412,3.41348004341125,6.33932018280029,7.31459999084473,5.3640398979187,1.58483004570007,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,5.3640398979187,5.12022018432617,1.82864999771118,8.53369998931885,8.77752017974854,8.04605960845947,7.07077980041504,6.70504999160767,5.97358989715576,4.99831008911133,1.82864999771118,1.58483004570007,4.87639999389648,6.82696008682251,4.87639999389648,5.12022018432617,5.85167980194092,5.85167980194092,4.99831008911133,1.82864999771118,1.70674002170563,1.46291995048523,1.58483004570007,1.58483004570007,8.53369998931885
8877689391,5/6/2016 1:00:00 PM,3.90111994743347,1.34100997447968,1.21909999847412,1.34100997447968,1.21909999847412,4.38876008987427,3.41348004341125,1.58483004570007,1.58483004570007,9.50897979736328,5.85167980194092,1.58483004570007,1.58483004570007,1.34100997447968,1.34100997447968,1.21909999847412,1.21909999847412,1.34100997447968,1.58483004570007,1.46291995048523,1.46291995048523,1.34100997447968,1.34100997447968,1.34100997447968,1.58483004570007,1.46291995048523,1.21909999847412,1.21909999847412,1.21909999847412,1.46291995048523,1.58483004570007,6.58313989639282,4.14493989944458,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,3.90111994743347,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,3.90111994743347,4.38876008987427,5.60786008834839,5.60786008834839,4.38876008987427
8877689391,5/6/2016 2:00:00 PM,5.12022018432617,5.60786008834839,6.33932018280029,7.31459999084473,9.50897979736328,12.3129100799561,13.5320100784302,13.7758302688599,14.2634696960449,14.0196504592896,14.0196504592896,14.0196504592896,14.0196504592896,14.0196504592896,14.0196504592896,13.7758302688599,14.5072898864746,14.7511100769043,15.482569694519,15.2387504577637,15.7263898849487,15.482569694519,15.7263898849487,16.7016696929932,15.482569694519,15.2387504577637,15.482569694519,15.9702100753784,15.2387504577637,15.2387504577637,14.994930267334,14.994930267334,14.7511100769043,14.5072898864746,14.7511100769043,14.5072898864746,14.7511100769043,14.7511100769043,14.7511100769043,14.994930267334,14.5072898864746,14.5072898864746,14.5072898864746,14.7511100769043,14.7511100769043,14.994930267334,15.482569694519,16.4578495025635,15.7263898849487,15.482569694519,14.994930267334,14.994930267334,14.994930267334,14.994930267334,14.994930267334,15.2387504577637,15.2387504577637,14.994930267334,13.653920173645,7.80223989486694
8877689391,5/6/2016 3:00:00 PM,8.77752017974854,10.4842596054077,9.50897979736328,9.50897979736328,9.26515960693359,10.1185302734375,8.411789894104,7.07077980041504,7.80223989486694,7.19268989562988,6.70504999160767,6.46122980117798,5.97358989715576,5.48594999313354,4.99831008911133,5.60786008834839,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,5.12022018432617,5.3640398979187,5.3640398979187,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.70674002170563,1.82864999771118,1.70674002170563,1.82864999771118,1.82864999771118,4.38876008987427,6.58313989639282,6.33932018280029,1.82864999771118,1.58483004570007,1.58483004570007,4.38876008987427,5.12022018432617,4.6325798034668,1.70674002170563,1.58483004570007,6.58313989639282,3.41348004341125,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.58483004570007,4.87639999389648,5.3640398979187,4.38876008987427,1.82864999771118,1.58483004570007,3.65729999542236,3.16966009140015,1.58483004570007,3.65729999542236
8877689391,5/6/2016 4:00:00 PM,1.58483004570007,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.58483004570007,1.58483004570007,1.82864999771118,1.82864999771118,4.38876008987427,1.82864999771118,1.82864999771118,1.82864999771118,4.6325798034668,4.14493989944458,4.14493989944458,1.82864999771118,5.85167980194092,5.85167980194092,1.82864999771118,4.14493989944458,1.82864999771118,6.33932018280029,6.33932018280029,5.85167980194092,5.12022018432617,5.12022018432617,1.82864999771118,1.82864999771118,3.65729999542236,1.82864999771118,5.85167980194092,7.31459999084473,8.28987979888916,9.50897979736328,8.53369998931885,8.77752017974854,9.99662017822266,11.2157201766968,10.9718999862671,10.9718999862671,10.9718999862671,10.9718999862671,10.2404403686523,10.2404403686523,9.99662017822266,9.75279998779297,9.50897979736328,10.4842596054077,9.26515960693359,9.50897979736328,9.75279998779297,9.26515960693359,9.50897979736328,9.75279998779297,9.50897979736328,9.75279998779297,9.75279998779297,9.99662017822266,9.02134037017822
8877689391,5/6/2016 5:00:00 PM,7.80223989486694,7.07077980041504,7.31459999084473,6.82696008682251,6.58313989639282,7.80223989486694,6.82696008682251,6.58313989639282,5.12022018432617,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,4.14493989944458,4.14493989944458,4.6325798034668,7.55842018127441,5.72977018356323,5.12022018432617,5.3640398979187,6.58313989639282,6.82696008682251,4.75448989868164,1.70674002170563,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.58483004570007,4.38876008987427,1.82864999771118,1.82864999771118,5.12022018432617,1.70674002170563,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,4.51067018508911,1.82864999771118,4.87639999389648,1.82864999771118,5.12022018432617,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118
8877689391,5/6/2016 6:00:00 PM,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.58483004570007,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.58483004570007,5.85167980194092,6.58313989639282,5.3640398979187,6.58313989639282,3.16966009140015,1.58483004570007,1.46291995048523,1.82864999771118,4.6325798034668,4.38876008987427,4.38876008987427,1.82864999771118,4.38876008987427,1.70674002170563,1.82864999771118,1.82864999771118,3.90111994743347,1.82864999771118,4.87639999389648,5.60786008834839,1.82864999771118,1.70674002170563,1.82864999771118,1.82864999771118,4.14493989944458,4.6325798034668,1.82864999771118,4.87639999389648,1.82864999771118,1.82864999771118,4.38876008987427,1.82864999771118,4.38876008987427,1.82864999771118,4.38876008987427,1.82864999771118,3.90111994743347,4.14493989944458,1.82864999771118,1.82864999771118,4.14493989944458,4.14493989944458,1.82864999771118,1.82864999771118,1.46291995048523,1.82864999771118,4.6325798034668,5.12022018432617,1.82864999771118
8877689391,5/6/2016 7:00:00 PM,1.70674002170563,1.82864999771118,1.82864999771118,5.85167980194092,5.3640398979187,7.07077980041504,5.12022018432617,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,4.6325798034668,5.85167980194092,6.58313989639282,1.82864999771118,1.82864999771118,1.70674002170563,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.70674002170563,1.70674002170563,1.82864999771118,6.09549999237061,5.60786008834839,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.58483004570007,3.41348004341125,1.58483004570007,1.58483004570007,1.58483004570007
8877689391,5/6/2016 8:00:00 PM,4.38876008987427,4.87639999389648,1.70674002170563,1.70674002170563,1.70674002170563,1.70674002170563,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,5.85167980194092,1.82864999771118,4.14493989944458
8877689391,5/6/2016 9:00:00 PM,1.82864999771118,4.38876008987427,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,6.58313989639282,1.82864999771118,1.46291995048523,3.41348004341125,5.60786008834839,5.12022018432617,5.12022018432617,1.82864999771118,1.58483004570007,1.70674002170563,1.70674002170563,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,3.41348004341125,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,3.41348004341125,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523
8877689391,5/6/2016 10:00:00 PM,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,5.3640398979187,4.6325798034668,3.41348004341125,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,3.65729999542236,3.90111994743347,5.85167980194092,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/6/2016 11:00:00 PM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 12:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 1:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 2:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 3:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 4:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 5:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 6:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 7:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 8:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,3.90111994743347,4.87639999389648,5.3640398979187,5.60786008834839,5.12022018432617,4.6325798034668,4.14493989944458,4.87639999389648,5.12022018432617,4.38876008987427,4.87639999389648,4.6325798034668,5.3640398979187,5.12022018432617,5.85167980194092,4.87639999389648,4.38876008987427,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,3.65729999542236,4.14493989944458,6.58313989639282,6.33932018280029,5.3640398979187,5.60786008834839,4.6325798034668,1.58483004570007,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 9:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.46291995048523,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,3.90111994743347,1.58483004570007,3.41348004341125,3.90111994743347,3.41348004341125,4.6325798034668,5.12022018432617,7.31459999084473,5.60786008834839,5.60786008834839,4.87639999389648,5.12022018432617,1.58483004570007,4.87639999389648,4.87639999389648,6.09549999237061,5.85167980194092,5.60786008834839,4.6325798034668,3.90111994743347,4.87639999389648,5.12022018432617,4.87639999389648,4.14493989944458,4.38876008987427,1.58483004570007,1.58483004570007,3.90111994743347,3.90111994743347,4.6325798034668,4.87639999389648,4.87639999389648,1.82864999771118,1.82864999771118,4.6325798034668,4.87639999389648,4.87639999389648,4.6325798034668,3.90111994743347,4.38876008987427,5.85167980194092,5.60786008834839,6.82696008682251,6.09549999237061,5.3640398979187,5.60786008834839,4.87639999389648,4.38876008987427
8877689391,5/7/2016 10:00:00 AM,5.3640398979187,5.85167980194092,4.87639999389648,1.82864999771118,7.07077980041504,6.33932018280029,5.85167980194092,5.3640398979187,4.87639999389648,4.6325798034668,4.38876008987427,4.6325798034668,1.58483004570007,1.58483004570007,1.46291995048523,3.65729999542236,3.65729999542236,6.09549999237061,4.38876008987427,4.87639999389648,3.90111994743347,4.14493989944458,3.65729999542236,3.65729999542236,5.3640398979187,4.14493989944458,4.14493989944458,5.12022018432617,4.6325798034668,5.12022018432617,4.38876008987427,1.82864999771118,5.3640398979187,3.16966009140015,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,3.65729999542236,4.14493989944458,4.6325798034668,1.58483004570007,1.21909999847412,2.68201994895935,3.65729999542236,3.65729999542236,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,5.85167980194092,4.6325798034668,4.38876008987427,5.85167980194092,5.12022018432617,1.46291995048523,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 11:00:00 AM,1.21909999847412,1.21909999847412,1.21909999847412,1.46291995048523,1.21909999847412,1.21909999847412,1.46291995048523,1.21909999847412,1.21909999847412,1.21909999847412,2.92583990097046,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,5.12022018432617,3.65729999542236,1.58483004570007,1.21909999847412,1.21909999847412,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,3.16966009140015,1.58483004570007,4.14493989944458,1.58483004570007,5.60786008834839,1.58483004570007,1.58483004570007,4.6325798034668,4.38876008987427,3.90111994743347,5.60786008834839,4.38876008987427,1.58483004570007,3.65729999542236,4.38876008987427,3.90111994743347,4.6325798034668,4.87639999389648,6.58313989639282,5.3640398979187
8877689391,5/7/2016 12:00:00 PM,5.3640398979187,1.82864999771118,4.14493989944458,4.6325798034668,4.6325798034668,5.12022018432617,4.6325798034668,6.09549999237061,5.85167980194092,6.33932018280029,6.82696008682251,6.33932018280029,5.12022018432617,5.12022018432617,4.87639999389648,1.82864999771118,1.58483004570007,1.82864999771118,1.82864999771118,10.8499898910522,12.0690898895264,13.0443696975708,13.0443696975708,13.7758302688599,13.5320100784302,11.5814504623413,12.0690898895264,13.7758302688599,13.0443696975708,12.3129100799561,11.3376302719116,13.0443696975708,13.0443696975708,12.0690898895264,14.2634696960449,14.0196504592896,14.2634696960449,12.5567302703857,12.3129100799561,12.8005504608154,12.3129100799561,11.3376302719116,11.0938100814819,13.2881898880005,13.0443696975708,11.8252696990967,12.3129100799561,13.0443696975708,10.6061697006226,11.3376302719116,12.3129100799561,13.0443696975708,13.2881898880005,12.5567302703857,14.2634696960449,13.5320100784302,12.3129100799561,12.0690898895264,13.2881898880005,12.3129100799561
8877689391,5/7/2016 1:00:00 PM,13.2881898880005,12.5567302703857,13.2881898880005,12.3129100799561,13.7758302688599,13.0443696975708,13.7758302688599,13.0443696975708,10.8499898910522,13.2881898880005,12.5567302703857,11.8252696990967,10.8499898910522,10.8499898910522,9.63088989257813,11.0938100814819,13.0443696975708,12.0690898895264,11.3376302719116,11.3376302719116,11.3376302719116,12.0690898895264,12.0690898895264,13.0443696975708,11.0938100814819,12.3129100799561,11.3376302719116,13.0443696975708,14.0196504592896,13.2881898880005,11.8252696990967,11.3376302719116,11.0938100814819,13.0443696975708,10.1185302734375,11.5814504623413,11.3376302719116,11.3376302719116,12.0690898895264,12.3129100799561,12.0690898895264,11.3376302719116,10.1185302734375,9.63088989257813,11.8252696990967,13.5320100784302,12.0690898895264,11.0938100814819,10.8499898910522,10.6061697006226,10.1185302734375,10.6061697006226,11.0938100814819,10.6061697006226,11.3376302719116,12.3129100799561,11.3376302719116,10.1185302734375,11.0938100814819,10.1185302734375
8877689391,5/7/2016 2:00:00 PM,8.89943027496338,11.2157201766968,10.2404403686523,5.24212980270386,1.70674002170563,4.6325798034668,1.70674002170563,1.82864999771118,1.70674002170563,5.3640398979187,4.38876008987427,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.34100997447968,3.90111994743347,4.14493989944458,5.85167980194092,5.85167980194092,5.85167980194092,5.3640398979187,1.70674002170563,1.70674002170563,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,6.58313989639282,5.12022018432617,4.87639999389648,3.90111994743347,4.6325798034668,7.31459999084473,1.70674002170563,1.82864999771118,1.70674002170563,3.90111994743347,4.38876008987427,4.87639999389648,1.82864999771118,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007
8877689391,5/7/2016 3:00:00 PM,1.58483004570007,1.58483004570007,4.14493989944458,1.82864999771118,1.82864999771118,1.70674002170563,1.58483004570007,1.82864999771118,5.60786008834839,3.90111994743347,1.82864999771118,1.70674002170563,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,4.87639999389648,4.14493989944458,3.90111994743347,4.6325798034668,4.38876008987427,5.85167980194092,7.55842018127441,5.85167980194092,4.87639999389648,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,4.14493989944458,3.65729999542236,1.58483004570007,1.58483004570007,1.58483004570007,1.82864999771118,5.3640398979187,8.04605960845947,6.33932018280029,5.3640398979187,6.58313989639282,4.14493989944458,5.3640398979187,5.85167980194092,5.60786008834839,1.82864999771118,1.58483004570007,1.58483004570007,1.58483004570007,3.41348004341125
8877689391,5/7/2016 4:00:00 PM,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.82864999771118,1.82864999771118,1.70674002170563,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.70674002170563,1.82864999771118,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.34100997447968,1.34100997447968,1.34100997447968,1.34100997447968,4.14493989944458,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.82864999771118,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,4.14493989944458,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.34100997447968,1.34100997447968,3.16966009140015,1.58483004570007
8877689391,5/7/2016 5:00:00 PM,1.58483004570007,1.58483004570007,1.58483004570007,1.34100997447968,1.34100997447968,1.34100997447968,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,3.41348004341125,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,4.6325798034668,4.6325798034668,4.14493989944458,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007,3.41348004341125,3.41348004341125,1.58483004570007,1.58483004570007,1.46291995048523,3.41348004341125,1.46291995048523,4.87639999389648,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.34100997447968,1.46291995048523,1.58483004570007,1.34100997447968,4.14493989944458,4.14493989944458,6.82696008682251,8.04605960845947,8.28987979888916,8.28987979888916,8.77752017974854,4.26684999465942,1.46291995048523,1.58483004570007
8877689391,5/7/2016 6:00:00 PM,1.58483004570007,1.21909999847412,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,3.16966009140015,3.16966009140015,1.58483004570007,1.58483004570007,3.16966009140015,3.16966009140015,3.90111994743347,4.14493989944458,1.58483004570007,3.41348004341125,1.58483004570007,3.41348004341125,3.65729999542236,1.46291995048523,1.21909999847412,1.34100997447968,1.58483004570007,1.58483004570007,1.34100997447968,3.16966009140015,3.16966009140015,4.38876008987427,6.82696008682251,5.60786008834839,4.14493989944458,2.92583990097046,1.58483004570007,3.41348004341125,5.60786008834839,5.12022018432617,5.60786008834839,5.60786008834839,6.82696008682251,6.33932018280029,6.82696008682251,6.33932018280029,5.3640398979187,6.58313989639282,4.87639999389648,3.65729999542236,3.65729999542236,3.90111994743347,1.82864999771118,3.65729999542236,1.58483004570007,1.58483004570007,1.58483004570007,1.58483004570007
8877689391,5/7/2016 7:00:00 PM,3.90111994743347,4.14493989944458,3.90111994743347,1.82864999771118,1.82864999771118,4.87639999389648,4.87639999389648,4.38876008987427,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,1.82864999771118,4.38876008987427,4.14493989944458,1.82864999771118,4.38876008987427,1.82864999771118,1.82864999771118,4.87639999389648,4.6325798034668,4.14493989944458,4.38876008987427,3.90111994743347,1.70674002170563,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,6.09549999237061,3.90111994743347,3.65729999542236,4.14493989944458,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523
8877689391,5/7/2016 8:00:00 PM,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,4.6325798034668,4.6325798034668,5.60786008834839,4.6325798034668,4.87639999389648,5.3640398979187,5.60786008834839,5.3640398979187,6.09549999237061,6.58313989639282,4.26684999465942,7.80223989486694,4.6325798034668,3.90111994743347,1.58483004570007,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,3.41348004341125,6.82696008682251,4.87639999389648,1.82864999771118,3.65729999542236,3.16966009140015,1.70674002170563,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,3.16966009140015,5.3640398979187,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,3.90111994743347
8877689391,5/7/2016 9:00:00 PM,1.58483004570007,3.90111994743347,1.82864999771118,1.58483004570007,1.58483004570007,1.58483004570007,3.41348004341125,1.58483004570007,5.12022018432617,4.38876008987427,5.85167980194092,4.14493989944458,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,4.38876008987427,1.46291995048523,1.46291995048523,1.70674002170563,3.65729999542236,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.58483004570007,1.58483004570007,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.46291995048523,1.46291995048523,3.90111994743347,4.14493989944458,1.46291995048523,1.46291995048523,1.46291995048523
8877689391,5/7/2016 10:00:00 PM,1.46291995048523,1.46291995048523,1.46291995048523,1.46291995048523,1.58483004570007,1.58483004570007,1.58483004570007,1.34100997447968,1.58483004570007,5.60786008834839,3.16966009140015,5.3640398979187,7.31459999084473,7.80223989486694,7.55842018127441,6.82696008682251,4.6325798034668,4.6325798034668,3.16966009140015,7.31459999084473,9.02134037017822,8.04605960845947,7.31459999084473,7.55842018127441,8.28987979888916,6.58313989639282,7.55842018127441,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/7/2016 11:00:00 PM,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412,1.21909999847412
8877689391,5/8/2016 12:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 1:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 2:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 3:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 4:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 5:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 6:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 7:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.83299994468689,1.83299994468689,4.1547999382019,4.1547999382019,4.1547999382019,3.17720007896423,3.4216001033783,3.4216001033783,3.4216001033783,3.66599988937378,5.37680006027222,4.39919996261597,3.66599988937378,1.58860003948212,1.34420001506805,3.17720007896423,3.4216001033783,6.35440015792847,6.35440015792847,5.62120008468628,1.83299994468689
8877689391,5/8/2016 8:00:00 AM,4.88800001144409,4.88800001144409,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,8.30959987640381,6.59880018234253,4.1547999382019,4.88800001144409,3.66599988937378,1.58860003948212,3.17720007896423,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.46640002727509,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.58860003948212,1.46640002727509,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,3.17720007896423,7.82079982757568,6.84320020675659,7.33199977874756,4.39919996261597,1.34420001506805,1.58860003948212,1.46640002727509,1.46640002727509,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.22200000286102,1.46640002727509,1.58860003948212
8877689391,5/8/2016 9:00:00 AM,3.17720007896423,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.46640002727509,1.58860003948212,5.13240003585815,4.64359998703003,5.86560010910034,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.17720007896423,1.34420001506805,1.22200000286102,1.34420001506805,1.58860003948212,1.34420001506805,3.91039991378784,4.1547999382019,1.34420001506805,1.34420001506805,1.34420001506805,3.17720007896423,1.83299994468689,1.58860003948212,1.46640002727509,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.46640002727509,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.46640002727509,3.17720007896423,3.4216001033783,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,4.1547999382019,1.58860003948212,2.93280005455017,3.4216001033783,4.1547999382019,4.1547999382019
8877689391,5/8/2016 10:00:00 AM,3.4216001033783,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,2.93280005455017,1.22200000286102,1.34420001506805,1.22200000286102,3.17720007896423,3.17720007896423,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,3.17720007896423,1.34420001506805,3.66599988937378,1.58860003948212,1.46640002727509,1.58860003948212,3.17720007896423,3.17720007896423,2.93280005455017,1.34420001506805,1.22200000286102,2.93280005455017,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,3.91039991378784,1.58860003948212,1.22200000286102,1.46640002727509,1.58860003948212,1.58860003948212
8877689391,5/8/2016 11:00:00 AM,1.34420001506805,1.22200000286102,4.64359998703003,3.66599988937378,5.86560010910034,6.59880018234253,8.30959987640381,8.55399990081787,7.82079982757568,7.33199977874756,4.88800001144409,3.4216001033783,1.34420001506805,2.93280005455017,3.17720007896423,1.58860003948212,3.91039991378784,1.46640002727509,1.58860003948212,1.58860003948212,3.17720007896423,1.58860003948212,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,2.93280005455017,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,6.1100001335144,6.84320020675659,3.4216001033783,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.46640002727509,1.34420001506805,1.22200000286102
8877689391,5/8/2016 12:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.46640002727509,3.17720007896423,1.58860003948212,3.17720007896423,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,2.93280005455017,4.88800001144409,4.1547999382019,3.4216001033783,4.64359998703003,6.1100001335144,8.30959987640381,7.33199977874756,3.17720007896423,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,4.1547999382019,5.86560010910034,4.1547999382019,3.4216001033783,3.91039991378784,5.13240003585815,3.91039991378784,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212
8877689391,5/8/2016 1:00:00 PM,3.4216001033783,1.58860003948212,1.34420001506805,3.17720007896423,3.4216001033783,1.58860003948212,3.17720007896423,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,3.4216001033783,1.34420001506805,1.34420001506805,3.17720007896423,1.46640002727509,1.58860003948212,1.58860003948212,3.91039991378784,2.93280005455017,1.22200000286102,1.34420001506805,3.4216001033783,1.46640002727509,1.58860003948212,3.91039991378784,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.34420001506805,5.62120008468628,1.58860003948212,1.34420001506805,1.34420001506805,4.88800001144409,2.93280005455017,4.1547999382019,3.91039991378784,5.86560010910034,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.58860003948212,1.34420001506805,3.17720007896423,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509
8877689391,5/8/2016 2:00:00 PM,1.58860003948212,1.22200000286102,1.22200000286102,1.34420001506805,1.46640002727509,1.46640002727509,1.46640002727509,4.64359998703003,6.84320020675659,4.64359998703003,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,3.4216001033783,6.84320020675659,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,3.4216001033783,4.64359998703003,1.58860003948212,1.46640002727509,1.46640002727509,1.34420001506805,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.22200000286102
8877689391,5/8/2016 3:00:00 PM,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,4.64359998703003,5.86560010910034,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.22200000286102,1.22200000286102,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,3.66599988937378,3.91039991378784,4.1547999382019,3.91039991378784,4.39919996261597,4.39919996261597,5.62120008468628,3.91039991378784,3.66599988937378,4.64359998703003,4.88800001144409,3.66599988937378,5.13240003585815,4.1547999382019,6.35440015792847,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,4.39919996261597,4.64359998703003,4.1547999382019,4.1547999382019,5.37680006027222,4.64359998703003,4.39919996261597,4.64359998703003,3.91039991378784,4.88800001144409,4.64359998703003,5.62120008468628,3.91039991378784,1.58860003948212
8877689391,5/8/2016 4:00:00 PM,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,3.91039991378784,7.57639980316162,5.37680006027222,3.91039991378784,1.58860003948212,3.66599988937378,1.58860003948212,3.4216001033783,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,4.88800001144409,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,3.91039991378784,4.1547999382019,1.83299994468689,1.46640002727509,1.46640002727509,1.46640002727509,3.17720007896423,5.13240003585815,4.1547999382019,3.66599988937378,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.22200000286102,1.34420001506805,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805
8877689391,5/8/2016 5:00:00 PM,1.34420001506805,5.13240003585815,9.28719997406006,4.27699995040894,1.46640002727509,1.46640002727509,1.22200000286102,3.17720007896423,1.46640002727509,1.34420001506805,2.93280005455017,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.46640002727509,1.58860003948212,3.17720007896423,1.34420001506805,1.46640002727509,1.58860003948212,1.34420001506805,1.34420001506805,3.66599988937378,8.30959987640381,9.042799949646,8.79839992523193,8.30959987640381,8.55399990081787,8.55399990081787,10.2648000717163,8.55399990081787,8.30959987640381,7.82079982757568,8.06519985198975,7.69859981536865,4.64359998703003,4.1547999382019,3.66599988937378,1.58860003948212,1.22200000286102,1.22200000286102,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509
8877689391,5/8/2016 6:00:00 PM,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,3.91039991378784,4.64359998703003,6.35440015792847,3.91039991378784,2.93280005455017,1.46640002727509,1.34420001506805,3.4216001033783,3.4216001033783,1.22200000286102,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.22200000286102,1.34420001506805,1.58860003948212,7.08760023117065,8.79839992523193,7.82079982757568,10.7536001205444,8.79839992523193,6.35440015792847,5.37680006027222,4.39919996261597,1.46640002727509,1.46640002727509,1.34420001506805,1.58860003948212,1.34420001506805,1.34420001506805,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.58860003948212,1.22200000286102,1.34420001506805,1.46640002727509,1.46640002727509,1.46640002727509,2.93280005455017,7.08760023117065,4.88800001144409,6.84320020675659
8877689391,5/8/2016 7:00:00 PM,3.17720007896423,1.34420001506805,3.17720007896423,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,3.17720007896423,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.58860003948212,1.34420001506805,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,3.66599988937378,4.1547999382019,3.66599988937378,3.66599988937378,3.66599988937378,3.4216001033783,1.58860003948212,4.88800001144409,4.88800001144409,1.58860003948212,3.4216001033783,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 8:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.46640002727509,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.46640002727509,1.46640002727509,1.22200000286102,1.22200000286102,1.46640002727509,1.58860003948212,1.58860003948212,3.4216001033783,1.58860003948212,3.66599988937378,4.39919996261597,4.88800001144409,5.13240003585815,3.91039991378784,1.58860003948212,1.58860003948212,1.58860003948212,4.64359998703003,4.1547999382019,4.1547999382019
8877689391,5/8/2016 9:00:00 PM,6.59880018234253,5.86560010910034,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,8.06519985198975,6.1100001335144,5.13240003585815,5.86560010910034,8.06519985198975,7.33199977874756,7.82079982757568,8.30959987640381,5.37680006027222,5.37680006027222,5.13240003585815,4.39919996261597,4.1547999382019,8.06519985198975,6.35440015792847,5.13240003585815,4.64359998703003,4.88800001144409,8.79839992523193,5.13240003585815,5.62120008468628,7.57639980316162,7.33199977874756,7.57639980316162,7.33199977874756,7.82079982757568,4.64359998703003,4.88800001144409,3.66599988937378,3.91039991378784,6.84320020675659,4.64359998703003,3.66599988937378,3.4216001033783,3.66599988937378,4.88800001144409,4.64359998703003,4.1547999382019,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 10:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/8/2016 11:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/9/2016 12:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 1:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 2:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 3:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 4:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 5:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 6:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,3.424959897995,8.0731201171875,7.09456014633179,7.09456014633179,5.382080078125,4.89279985427856,5.62671995162964,5.87135982513428,5.382080078125,4.89279985427856,6.84991979598999,5.13744020462036,3.424959897995,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518
8877689391,5/9/2016 7:00:00 AM,1.59016001224518,1.59016001224518,1.59016001224518,3.18032002449036,1.59016001224518,3.424959897995,4.40352010726929,5.13744020462036,5.382080078125,5.62671995162964,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.22319996356964,1.46783995628357,1.59016001224518,1.34552001953125,1.34552001953125,1.59016001224518,4.64815998077393,6.84991979598999,3.66960000991821,6.36064004898071,3.91423988342285,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,1.46783995628357,1.59016001224518,2.93567991256714,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,2.93567991256714,1.59016001224518,1.34552001953125,1.59016001224518,1.59016001224518,1.34552001953125,3.18032002449036,4.89279985427856,5.13744020462036,1.59016001224518,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,2.93567991256714,1.34552001953125,1.34552001953125,5.13744020462036,4.89279985427856
8877689391,5/9/2016 8:00:00 AM,8.3177604675293,2.93567991256714,1.34552001953125,1.22319996356964,3.66960000991821,2.93567991256714,5.87135982513428,3.91423988342285,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,2.93567991256714,7.09456014633179,5.62671995162964,3.424959897995,1.59016001224518,3.66960000991821,1.59016001224518,3.18032002449036,7.58383989334106,4.40352010726929,5.13744020462036,5.13744020462036,3.424959897995,1.34552001953125,2.93567991256714,1.59016001224518,4.89279985427856,4.89279985427856,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,2.93567991256714,1.34552001953125,3.18032002449036,1.34552001953125,1.34552001953125,3.18032002449036,1.59016001224518
8877689391,5/9/2016 9:00:00 AM,1.59016001224518,1.34552001953125,1.34552001953125,1.22319996356964,2.93567991256714,1.34552001953125,1.34552001953125,2.93567991256714,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,2.93567991256714,1.34552001953125,1.34552001953125,1.34552001953125,3.18032002449036,1.34552001953125,1.34552001953125,3.18032002449036,4.40352010726929,1.46783995628357,6.84991979598999,10.2748804092407,8.80704021453857,4.64815998077393,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.59016001224518,1.59016001224518,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125
8877689391,5/9/2016 10:00:00 AM,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,1.59016001224518,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,2.6910400390625,1.22319996356964,1.22319996356964,2.93567991256714,1.22319996356964,1.34552001953125,2.93567991256714,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,2.93567991256714,1.22319996356964,1.22319996356964,4.89279985427856,3.66960000991821,3.91423988342285,6.84991979598999,4.89279985427856,4.64815998077393,6.11600017547607,2.6910400390625,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,5.13744020462036,4.64815998077393
8877689391,5/9/2016 11:00:00 AM,2.93567991256714,1.59016001224518,3.66960000991821,1.59016001224518,3.91423988342285,4.15888023376465,5.62671995162964,4.15888023376465,1.46783995628357,3.18032002449036,1.59016001224518,1.59016001224518,8.56239986419678,3.18032002449036,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,3.424959897995,4.15888023376465,4.40352010726929,7.09456014633179,4.40352010726929,1.59016001224518,3.66960000991821,1.59016001224518,4.40352010726929,4.89279985427856,3.18032002449036,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,3.18032002449036,12.2320003509521,7.58383989334106,8.3177604675293,6.36064004898071,8.0731201171875,7.58383989334106,8.56239986419678,8.56239986419678,5.13744020462036,1.46783995628357,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,6.36064004898071,6.60527992248535
8877689391,5/9/2016 12:00:00 PM,7.09456014633179,7.33920001983643,7.09456014633179,8.3177604675293,7.09456014633179,9.78559970855713,8.3177604675293,7.33920001983643,7.33920001983643,10.0302400588989,9.54096031188965,9.78559970855713,8.3177604675293,9.78559970855713,8.80704021453857,5.382080078125,1.59016001224518,2.93567991256714,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,1.34552001953125,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,3.18032002449036,3.18032002449036,1.34552001953125,1.34552001953125,1.34552001953125,4.64815998077393,6.84991979598999,8.0731201171875,5.13744020462036,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.59016001224518
8877689391,5/9/2016 1:00:00 PM,1.34552001953125,1.34552001953125,1.22319996356964,1.46783995628357,1.22319996356964,1.34552001953125,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.22319996356964,1.22319996356964,1.46783995628357,3.18032002449036,4.15888023376465,6.11600017547607,6.84991979598999,9.78559970855713,5.62671995162964,7.8284797668457,5.62671995162964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,3.91423988342285,1.59016001224518,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964
8877689391,5/9/2016 2:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.59016001224518,2.93567991256714,5.382080078125,4.64815998077393,9.78559970855713,5.13744020462036,4.15888023376465,3.18032002449036,3.18032002449036,3.424959897995,6.36064004898071,1.59016001224518,1.59016001224518,1.34552001953125,1.34552001953125,1.46783995628357,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.59016001224518,1.34552001953125,1.22319996356964,3.424959897995,4.64815998077393,9.54096031188965,4.64815998077393,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.59016001224518,1.59016001224518,1.34552001953125,1.34552001953125,3.91423988342285,1.59016001224518,1.34552001953125
8877689391,5/9/2016 3:00:00 PM,1.34552001953125,1.34552001953125,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,2.93567991256714,3.66960000991821,3.18032002449036,7.8284797668457,8.80704021453857,1.59016001224518,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,3.91423988342285,3.18032002449036,9.05167961120605,6.84991979598999,1.59016001224518,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.59016001224518,1.59016001224518,1.34552001953125,1.22319996356964,1.46783995628357,3.18032002449036,3.66960000991821,4.15888023376465,8.3177604675293,6.36064004898071,1.83480000495911,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,3.18032002449036,1.59016001224518,1.59016001224518
8877689391,5/9/2016 4:00:00 PM,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,6.60527992248535,5.13744020462036,7.33920001983643,5.87135982513428,1.83480000495911,3.91423988342285,1.59016001224518,1.59016001224518,3.66960000991821,3.66960000991821,5.382080078125,5.62671995162964,6.11600017547607,8.80704021453857,12.3543195724487,13.8221597671509,13.8221597671509,13.5775203704834,13.8221597671509,13.5775203704834,14.8007202148438,14.556079864502,15.5346403121948,15.289999961853,15.0453596115112,14.8007202148438,14.8007202148438,14.556079864502,14.8007202148438,14.8007202148438,15.0453596115112,15.289999961853,15.0453596115112,15.0453596115112,14.8007202148438,14.8007202148438,14.8007202148438,14.8007202148438,15.289999961853,15.5346403121948,15.5346403121948,16.0239200592041,16.0239200592041,16.0239200592041,16.0239200592041,16.2685604095459,16.2685604095459,16.2685604095459,16.0239200592041,16.5132007598877,16.2685604095459,16.5132007598877,16.5132007598877
8877689391,5/9/2016 5:00:00 PM,16.7578392028809,16.7578392028809,16.2685604095459,16.5132007598877,16.2685604095459,16.5132007598877,16.5132007598877,16.7578392028809,17.0024795532227,16.7578392028809,17.0024795532227,16.7578392028809,16.5132007598877,16.2685604095459,14.6784000396729,12.2320003509521,10.5195198059082,8.68472003936768,8.3177604675293,8.80704021453857,6.97223997116089,5.74904012680054,4.77048015594482,5.382080078125,5.01512002944946,4.28119993209839,1.83480000495911,1.83480000495911,4.64815998077393,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,4.64815998077393,1.59016001224518,5.382080078125,4.15888023376465,1.83480000495911,1.83480000495911,1.59016001224518,1.59016001224518,1.59016001224518,1.83480000495911,1.7124799489975,1.7124799489975,1.59016001224518,1.59016001224518,1.46783995628357,1.83480000495911,1.83480000495911,1.59016001224518,1.59016001224518,4.64815998077393,4.64815998077393,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 6:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,3.18032002449036,4.15888023376465,1.83480000495911,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,3.66960000991821,1.46783995628357,1.83480000495911,1.7124799489975,1.83480000495911,1.83480000495911,1.83480000495911,1.7124799489975,1.83480000495911,1.83480000495911,1.83480000495911,1.7124799489975,4.64815998077393,5.382080078125,5.382080078125,4.89279985427856,1.83480000495911,1.83480000495911,4.89279985427856,3.91423988342285,3.66960000991821,1.59016001224518,1.59016001224518,3.424959897995,3.91423988342285,4.15888023376465,5.382080078125,1.59016001224518,5.382080078125,4.64815998077393,1.7124799489975,1.7124799489975,1.7124799489975,1.46783995628357,1.7124799489975
8877689391,5/9/2016 7:00:00 PM,1.83480000495911,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.7124799489975,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,3.91423988342285,5.13744020462036,1.83480000495911,1.7124799489975,4.77048015594482,1.83480000495911,1.83480000495911,4.64815998077393,1.83480000495911,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,4.15888023376465,5.13744020462036,1.59016001224518,4.64815998077393,4.15888023376465,1.83480000495911,4.89279985427856,5.382080078125,5.382080078125,5.382080078125,5.62671995162964,5.87135982513428,6.84991979598999,1.83480000495911,1.83480000495911,1.7124799489975
8877689391,5/9/2016 8:00:00 PM,1.7124799489975,1.7124799489975,1.7124799489975,1.7124799489975,1.83480000495911,1.59016001224518,1.83480000495911,1.83480000495911,1.7124799489975,4.15888023376465,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,4.15888023376465,1.83480000495911,1.83480000495911,1.83480000495911,1.83480000495911,1.7124799489975,1.7124799489975,1.83480000495911,1.83480000495911,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.7124799489975,1.7124799489975,1.7124799489975,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.46783995628357,1.59016001224518,1.46783995628357,3.66960000991821,5.62671995162964,5.87135982513428,4.64815998077393,1.83480000495911,4.40352010726929,1.83480000495911
8877689391,5/9/2016 9:00:00 PM,4.40352010726929,4.64815998077393,3.91423988342285,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,5.13744020462036,4.15888023376465,3.66960000991821,3.91423988342285,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,5.87135982513428,1.59016001224518,3.66960000991821,4.64815998077393,1.59016001224518,3.66960000991821,3.424959897995,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,5.62671995162964,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518
8877689391,5/9/2016 10:00:00 PM,3.424959897995,4.64815998077393,1.83480000495911,3.91423988342285,4.15888023376465,1.7124799489975,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,1.83480000495911,4.64815998077393,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/9/2016 11:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 12:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 1:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 2:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 3:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 4:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 5:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 6:00:00 AM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,4.40352010726929,4.15888023376465,1.59016001224518,1.59016001224518
8877689391,5/10/2016 7:00:00 AM,3.66960000991821,4.15888023376465,3.18032002449036,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,3.18032002449036,5.62671995162964,5.62671995162964,5.62671995162964,6.36064004898071,7.33920001983643,1.83480000495911,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.34552001953125,1.22319996356964,1.59016001224518,1.34552001953125,2.93567991256714,6.60527992248535,7.33920001983643,5.13744020462036,4.89279985427856,4.89279985427856,4.89279985427856,3.424959897995,2.93567991256714,3.91423988342285,4.15888023376465,1.59016001224518,1.59016001224518,2.93567991256714,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.59016001224518,1.34552001953125,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,4.40352010726929,5.382080078125,3.424959897995
8877689391,5/10/2016 8:00:00 AM,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,3.424959897995,2.93567991256714,1.59016001224518,1.34552001953125,1.34552001953125,6.11600017547607,7.09456014633179,8.80704021453857,1.46783995628357,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,4.64815998077393,1.59016001224518,1.22319996356964,1.22319996356964,3.91423988342285,3.18032002449036,8.56239986419678,6.11600017547607,1.59016001224518,1.22319996356964,1.22319996356964,1.34552001953125,1.59016001224518,1.59016001224518,1.59016001224518,3.424959897995,1.59016001224518,3.91423988342285,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125
8877689391,5/10/2016 9:00:00 AM,3.424959897995,4.15888023376465,1.59016001224518,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.59016001224518,3.91423988342285,3.424959897995,4.64815998077393,1.46783995628357,1.22319996356964,1.22319996356964,1.22319996356964,3.66960000991821,3.66960000991821,2.6910400390625,8.80704021453857,8.3177604675293,3.66960000991821,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.59016001224518,1.46783995628357,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.46783995628357,1.34552001953125,2.93567991256714
8877689391,5/10/2016 10:00:00 AM,7.58383989334106,9.05167961120605,9.05167961120605,1.83480000495911,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.34552001953125,1.34552001953125,1.46783995628357,1.46783995628357,3.91423988342285,3.66960000991821,6.60527992248535,9.78559970855713,4.15888023376465,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.22319996356964,1.34552001953125,1.46783995628357,1.59016001224518,3.424959897995,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,3.18032002449036,1.34552001953125,1.34552001953125,1.59016001224518,3.91423988342285,4.40352010726929,4.40352010726929,5.87135982513428,8.0731201171875,10.0302400588989,5.13744020462036,1.46783995628357,1.34552001953125,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.34552001953125,1.46783995628357,1.59016001224518,1.59016001224518
8877689391,5/10/2016 11:00:00 AM,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,3.424959897995,4.15888023376465,3.18032002449036,1.59016001224518,1.59016001224518,1.59016001224518,5.13744020462036,4.40352010726929,1.34552001953125,1.34552001953125,1.46783995628357,1.34552001953125,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,3.18032002449036,1.34552001953125,1.34552001953125,1.34552001953125,2.93567991256714,3.18032002449036,1.34552001953125,1.59016001224518,3.18032002449036,3.91423988342285,3.424959897995,1.59016001224518,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,2.93567991256714,3.66960000991821,6.60527992248535,8.56239986419678,5.382080078125,3.91423988342285,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 12:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,4.64815998077393,3.66960000991821,4.40352010726929,4.15888023376465,7.33920001983643,4.15888023376465,4.15888023376465,1.59016001224518,1.59016001224518,3.91423988342285,4.89279985427856,1.83480000495911,1.83480000495911,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,5.13744020462036,8.56239986419678,8.80704021453857,8.80704021453857,7.8284797668457,8.56239986419678,8.56239986419678,7.09456014633179,4.89279985427856,7.09456014633179,8.0731201171875,7.8284797668457,8.3177604675293,7.8284797668457,8.80704021453857,11.9873600006104,10.0302400588989,9.29631996154785,9.05167961120605,8.80704021453857,4.89279985427856,1.59016001224518,1.59016001224518,1.59016001224518,5.62671995162964,9.78559970855713,4.89279985427856,3.424959897995,3.424959897995,3.91423988342285,3.18032002449036
8877689391,5/10/2016 1:00:00 PM,1.46783995628357,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,2.93567991256714,1.22319996356964,1.34552001953125,3.424959897995,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.46783995628357,1.22319996356964,1.22319996356964,1.34552001953125,5.382080078125,4.89279985427856,4.40352010726929,6.11600017547607,5.62671995162964,10.0302400588989,6.84991979598999,1.59016001224518,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964
8877689391,5/10/2016 2:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.59016001224518,1.46783995628357,1.46783995628357,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,2.93567991256714,3.424959897995,3.91423988342285,3.91423988342285,4.40352010726929,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125
8877689391,5/10/2016 3:00:00 PM,1.22319996356964,1.34552001953125,2.93567991256714,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,3.424959897995,7.58383989334106,5.62671995162964,6.36064004898071,8.80704021453857,4.89279985427856,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,3.424959897995,2.93567991256714,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,2.93567991256714,3.18032002449036,1.34552001953125,1.34552001953125,1.22319996356964,1.34552001953125,3.66960000991821,3.66960000991821,3.66960000991821,7.8284797668457,4.15888023376465,1.59016001224518,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125
8877689391,5/10/2016 4:00:00 PM,1.34552001953125,1.34552001953125,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.34552001953125,1.34552001953125,1.34552001953125,1.34552001953125,3.424959897995,4.64815998077393,3.91423988342285,3.91423988342285,10.2748804092407,3.91423988342285,1.22319996356964,2.93567991256714,1.22319996356964,1.22319996356964,2.93567991256714,4.40352010726929,7.58383989334106,4.40352010726929,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.34552001953125,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518
8877689391,5/10/2016 5:00:00 PM,1.34552001953125,1.34552001953125,1.34552001953125,1.59016001224518,3.18032002449036,2.93567991256714,3.18032002449036,3.66960000991821,4.64815998077393,4.40352010726929,4.15888023376465,4.15888023376465,3.66960000991821,3.91423988342285,4.89279985427856,4.89279985427856,3.91423988342285,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,2.93567991256714,1.59016001224518,1.59016001224518,1.59016001224518,3.18032002449036,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.34552001953125,4.89279985427856,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,3.18032002449036,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,3.424959897995,1.59016001224518,1.59016001224518,3.18032002449036,1.59016001224518,3.424959897995,1.59016001224518,1.59016001224518,3.18032002449036,3.18032002449036,3.424959897995,3.424959897995,3.66960000991821,1.59016001224518,1.59016001224518,3.91423988342285
8877689391,5/10/2016 6:00:00 PM,3.424959897995,3.424959897995,3.66960000991821,1.59016001224518,1.59016001224518,3.91423988342285,4.15888023376465,4.15888023376465,1.59016001224518,1.59016001224518,3.424959897995,3.424959897995,1.59016001224518,4.15888023376465,3.18032002449036,3.18032002449036,3.18032002449036,3.424959897995,1.59016001224518,3.18032002449036,2.93567991256714,1.59016001224518,3.18032002449036,1.59016001224518,3.424959897995,5.382080078125,4.64815998077393,5.382080078125,1.83480000495911,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,3.18032002449036,1.46783995628357,1.59016001224518,1.34552001953125,1.34552001953125,4.15888023376465,4.40352010726929,3.18032002449036,1.34552001953125,1.22319996356964,1.34552001953125,3.66960000991821,3.18032002449036,4.15888023376465,1.46783995628357,1.34552001953125,1.34552001953125
8877689391,5/10/2016 7:00:00 PM,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.22319996356964,1.34552001953125,1.22319996356964,1.34552001953125,1.22319996356964,1.59016001224518,3.18032002449036,4.89279985427856,3.18032002449036,1.59016001224518,1.34552001953125,1.59016001224518,1.34552001953125,1.34552001953125,3.18032002449036,4.40352010726929,3.66960000991821,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.22319996356964,1.22319996356964,1.22319996356964,3.424959897995,1.59016001224518,1.59016001224518,1.46783995628357,1.34552001953125,1.46783995628357,1.46783995628357,1.34552001953125,1.34552001953125,1.59016001224518,1.59016001224518,1.59016001224518
8877689391,5/10/2016 8:00:00 PM,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.34552001953125,4.64815998077393,5.382080078125,9.05167961120605,6.36064004898071,6.84991979598999,6.84991979598999,1.83480000495911,4.89279985427856,4.89279985427856,1.83480000495911,4.89279985427856,5.62671995162964,7.58383989334106,6.84991979598999,6.11600017547607,6.60527992248535,6.11600017547607,5.13744020462036,6.11600017547607,7.09456014633179,7.09456014633179,8.3177604675293,6.84991979598999,1.59016001224518,1.46783995628357,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.22319996356964,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357
8877689391,5/10/2016 9:00:00 PM,1.59016001224518,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.59016001224518,1.46783995628357,1.46783995628357,1.46783995628357,1.59016001224518,1.46783995628357,3.66960000991821,3.424959897995,5.382080078125,1.59016001224518,1.83480000495911,3.66960000991821,1.59016001224518,6.11600017547607,6.60527992248535,7.09456014633179,5.382080078125,4.64815998077393,5.13744020462036,1.59016001224518,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 10:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/10/2016 11:00:00 PM,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964,1.22319996356964
8877689391,5/11/2016 12:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 1:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 2:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 3:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 4:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 5:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 6:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.58860003948212,3.4216001033783,3.91039991378784
8877689391,5/11/2016 7:00:00 AM,1.58860003948212,4.1547999382019,1.58860003948212,1.58860003948212,5.86560010910034,1.58860003948212,4.1547999382019,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.58860003948212,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,3.66599988937378,4.1547999382019,4.39919996261597,9.53159999847412,4.64359998703003
8877689391,5/11/2016 8:00:00 AM,3.66599988937378,1.46640002727509,1.34420001506805,1.34420001506805,1.58860003948212,3.91039991378784,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,3.4216001033783,4.39919996261597,4.88800001144409,6.1100001335144,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,3.4216001033783,6.1100001335144,7.82079982757568,5.86560010910034,4.88800001144409,9.77600002288818,5.86560010910034,1.58860003948212,3.66599988937378,4.88800001144409,5.13240003585815,1.58860003948212,1.34420001506805,3.4216001033783,4.88800001144409
8877689391,5/11/2016 9:00:00 AM,6.35440015792847,1.46640002727509,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,1.22200000286102,1.46640002727509,1.46640002727509,1.22200000286102,1.46640002727509,1.58860003948212,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,2.93280005455017,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.58860003948212,3.4216001033783,4.1547999382019,1.46640002727509,1.46640002727509,1.58860003948212,1.34420001506805,1.22200000286102,1.22200000286102,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.34420001506805,3.17720007896423,1.46640002727509,3.17720007896423,3.4216001033783,3.4216001033783,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,2.93280005455017,6.1100001335144,7.08760023117065,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805
8877689391,5/11/2016 10:00:00 AM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.58860003948212,1.34420001506805,1.58860003948212,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.46640002727509,1.22200000286102,1.34420001506805,1.34420001506805,3.4216001033783,2.93280005455017,3.17720007896423,2.93280005455017,1.58860003948212,1.58860003948212,3.17720007896423,3.4216001033783,3.66599988937378,3.4216001033783,1.58860003948212,1.58860003948212,4.39919996261597,6.84320020675659,4.88800001144409,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805
8877689391,5/11/2016 11:00:00 AM,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,3.17720007896423,3.4216001033783,5.37680006027222,4.39919996261597,4.1547999382019,1.83299994468689,6.59880018234253,5.13240003585815,6.59880018234253,7.33199977874756,1.46640002727509,3.66599988937378,1.58860003948212,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,3.17720007896423,3.66599988937378,5.13240003585815,1.83299994468689,4.39919996261597,6.84320020675659,4.1547999382019,1.58860003948212,1.58860003948212,1.58860003948212,4.64359998703003,4.39919996261597,5.37680006027222,3.66599988937378,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,2.93280005455017,4.64359998703003,12.4644002914429
8877689391,5/11/2016 12:00:00 PM,7.08760023117065,8.30959987640381,7.33199977874756,8.06519985198975,8.06519985198975,8.79839992523193,10.0204000473022,1.58860003948212,1.22200000286102,1.34420001506805,1.58860003948212,1.46640002727509,1.22200000286102,1.22200000286102,1.58860003948212,1.46640002727509,1.22200000286102,1.22200000286102,4.1547999382019,3.4216001033783,8.79839992523193,10.2648000717163,8.79839992523193,9.28719997406006,11.2424001693726,10.7536001205444,9.53159999847412,14.9083995819092,14.6639995574951,9.042799949646,11.2424001693726,7.82079982757568,9.28719997406006,8.06519985198975,10.7536001205444,15.6415996551514,15.1527996063232,14.9083995819092,13.9308004379272,13.9308004379272,3.4216001033783,4.64359998703003,5.37680006027222,5.86560010910034,6.1100001335144,7.57639980316162,8.55399990081787,5.37680006027222,5.86560010910034,7.57639980316162,10.2648000717163,11.2424001693726,1.83299994468689,1.58860003948212,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805
8877689391,5/11/2016 1:00:00 PM,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,2.93280005455017,1.34420001506805,2.93280005455017,1.46640002727509,1.34420001506805,3.91039991378784,7.33199977874756,4.88800001144409,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,1.58860003948212,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,3.66599988937378,3.66599988937378,6.35440015792847,6.35440015792847,8.06519985198975,3.66599988937378,1.34420001506805,1.22200000286102
8877689391,5/11/2016 2:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,3.17720007896423,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,2.93280005455017,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 3:00:00 PM,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,5.62120008468628,5.13240003585815,5.37680006027222,9.53159999847412,5.62120008468628,1.34420001506805,1.34420001506805,3.17720007896423,2.93280005455017,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,3.4216001033783,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.22200000286102
8877689391,5/11/2016 4:00:00 PM,1.22200000286102,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,1.34420001506805,3.4216001033783,3.91039991378784,4.39919996261597,8.55399990081787,4.88800001144409,4.64359998703003,1.46640002727509,1.22200000286102,1.34420001506805,1.22200000286102,1.34420001506805,1.22200000286102,3.4216001033783,3.17720007896423,7.82079982757568,4.88800001144409,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,1.34420001506805,1.58860003948212,3.17720007896423,1.58860003948212,1.58860003948212,1.58860003948212,1.34420001506805,1.34420001506805,2.93280005455017,1.58860003948212,1.34420001506805,1.34420001506805,3.17720007896423,1.58860003948212,1.58860003948212,1.34420001506805,3.91039991378784,4.88800001144409,5.13240003585815,4.39919996261597,5.86560010910034,11.6090002059937,13.8086004257202,13.8086004257202,13.8086004257202,15.0305995941162,14.7861995697021,14.2974004745483,14.7861995697021,14.7861995697021,14.5417995452881,14.7861995697021,15.0305995941162,15.0305995941162
8877689391,5/11/2016 5:00:00 PM,15.5193996429443,15.5193996429443,15.5193996429443,15.5193996429443,15.5193996429443,15.7637996673584,16.0081996917725,15.7637996673584,15.5193996429443,15.7637996673584,16.0081996917725,15.7637996673584,16.4969997406006,16.2525997161865,16.2525997161865,16.2525997161865,16.2525997161865,16.2525997161865,16.4969997406006,16.4969997406006,16.2525997161865,15.7637996673584,16.0081996917725,16.7413997650146,16.7413997650146,16.7413997650146,16.9857997894287,17.2301998138428,16.7413997650146,16.2525997161865,16.7413997650146,16.7413997650146,16.4969997406006,16.2525997161865,16.7413997650146,16.4969997406006,16.4969997406006,16.4969997406006,16.7413997650146,15.6415996551514,14.7861995697021,15.2749996185303,15.0305995941162,15.0305995941162,14.7861995697021,14.5417995452881,14.7861995697021,13.1976003646851,10.9980001449585,8.6761999130249,6.96540021896362,6.72100019454956,6.4766001701355,6.59880018234253,5.98780012130737,5.98780012130737,4.521399974823,1.83299994468689,1.83299994468689,1.71080005168915
8877689391,5/11/2016 6:00:00 PM,1.83299994468689,1.83299994468689,1.83299994468689,1.83299994468689,5.13240003585815,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,1.83299994468689,1.83299994468689,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,1.83299994468689,3.91039991378784,1.83299994468689,5.37680006027222,6.59880018234253,6.84320020675659,7.82079982757568,7.33199977874756,4.76579999923706,1.83299994468689,3.91039991378784,3.66599988937378,5.13240003585815,4.1547999382019,1.58860003948212,1.58860003948212,1.71080005168915,5.37680006027222,1.83299994468689,4.64359998703003,5.37680006027222,4.64359998703003,5.13240003585815,5.37680006027222,3.66599988937378,3.66599988937378,4.1547999382019,5.13240003585815,5.62120008468628,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.34420001506805,1.58860003948212,3.66599988937378,1.58860003948212,5.37680006027222,5.13240003585815,5.37680006027222,4.1547999382019,1.83299994468689,1.83299994468689,1.83299994468689,3.91039991378784
8877689391,5/11/2016 7:00:00 PM,1.83299994468689,1.83299994468689,1.83299994468689,1.71080005168915,1.83299994468689,1.58860003948212,1.83299994468689,4.39919996261597,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,1.83299994468689,1.83299994468689,1.83299994468689,1.71080005168915,1.83299994468689,1.83299994468689,1.83299994468689,1.58860003948212,1.71080005168915,1.71080005168915,1.71080005168915,1.71080005168915,1.83299994468689,1.46640002727509,1.58860003948212,1.46640002727509,3.66599988937378,4.88800001144409,1.83299994468689,4.64359998703003,4.88800001144409,4.88800001144409,5.13240003585815,4.64359998703003,4.1547999382019,5.13240003585815,5.86560010910034,5.13240003585815,4.39919996261597,1.58860003948212,3.91039991378784,3.4216001033783,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.71080005168915,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509
8877689391,5/11/2016 8:00:00 PM,1.58860003948212,1.83299994468689,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,5.86560010910034,4.88800001144409,4.88800001144409,4.64359998703003,5.13240003585815,1.83299994468689,5.62120008468628,4.88800001144409,1.83299994468689,3.91039991378784,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,3.17720007896423,5.62120008468628,3.66599988937378,3.91039991378784,4.39919996261597,4.39919996261597,3.66599988937378,4.1547999382019,6.1100001335144,4.88800001144409,1.83299994468689,4.39919996261597,5.37680006027222,4.64359998703003,6.1100001335144,5.37680006027222,4.88800001144409,4.39919996261597,3.17720007896423
8877689391,5/11/2016 9:00:00 PM,4.1547999382019,4.1547999382019,4.39919996261597,5.37680006027222,4.64359998703003,4.39919996261597,1.46640002727509,1.46640002727509,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,3.4216001033783,3.17720007896423,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,3.4216001033783,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,3.4216001033783,1.58860003948212,3.17720007896423,1.58860003948212,1.46640002727509,1.46640002727509,1.46640002727509,1.46640002727509,3.4216001033783,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.46640002727509,1.58860003948212,1.58860003948212
8877689391,5/11/2016 10:00:00 PM,1.58860003948212,1.58860003948212,3.4216001033783,1.46640002727509,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,1.46640002727509,1.58860003948212,1.58860003948212,1.46640002727509,4.88800001144409,4.88800001144409,4.39919996261597,1.46640002727509,1.34420001506805,1.22200000286102,1.22200000286102,1.58860003948212,1.46640002727509,1.22200000286102,1.46640002727509,1.22200000286102,1.58860003948212,1.58860003948212,1.58860003948212,1.58860003948212,1.22200000286102,1.34420001506805,1.34420001506805,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/11/2016 11:00:00 PM,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102,1.22200000286102
8877689391,5/12/2016 12:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 1:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 2:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 3:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 4:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 5:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 6:00:00 AM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,4.36428022384644,1.81844997406006,1.57598996162415,1.57598996162415,3.3944399356842,5.33411979675293,5.81903982162476,5.57658004760742,5.0916600227356,5.81903982162476,4.36428022384644,4.36428022384644
8877689391,5/12/2016 7:00:00 AM,4.8491997718811,4.60673999786377,1.81844997406006,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.57598996162415,1.57598996162415,3.15197992324829,1.57598996162415,1.57598996162415,3.3944399356842,6.30395984649658,5.33411979675293,1.81844997406006,1.57598996162415,1.57598996162415,1.45475995540619,1.33352994918823,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.57598996162415,1.45475995540619,4.12181997299194,6.54642009735107,4.12181997299194,6.30395984649658,3.3944399356842,1.57598996162415,3.15197992324829,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,3.15197992324829,2.90951991081238,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.45475995540619,1.57598996162415,1.57598996162415,1.57598996162415,3.3944399356842,6.06150007247925,5.57658004760742,3.87935996055603,3.87935996055603,1.57598996162415,1.33352994918823
8877689391,5/12/2016 8:00:00 AM,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,3.15197992324829,4.36428022384644,3.87935996055603,1.57598996162415,1.57598996162415,1.57598996162415,4.8491997718811,6.30395984649658,9.45594024658203,3.63689994812012,1.21229994297028,1.21229994297028,4.8491997718811,4.12181997299194,4.60673999786377,3.87935996055603,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,3.3944399356842,7.0313401222229,3.15197992324829,8.97101974487305,5.0916600227356,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823
8877689391,5/12/2016 9:00:00 AM,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.57598996162415,1.45475995540619,1.57598996162415,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.33352994918823,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.57598996162415,1.33352994918823,3.87935996055603,3.3944399356842,1.57598996162415,3.3944399356842,1.57598996162415,1.45475995540619,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,5.33411979675293
8877689391,5/12/2016 10:00:00 AM,6.30395984649658,8.72856044769287,8.97101974487305,7.27379989624023,4.36428022384644,1.57598996162415,1.57598996162415,3.63689994812012,1.57598996162415,1.57598996162415,2.90951991081238,1.33352994918823,1.33352994918823,1.33352994918823,6.54642009735107,1.57598996162415,1.45475995540619,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.45475995540619,1.21229994297028,1.21229994297028,1.33352994918823,1.57598996162415,3.3944399356842,1.57598996162415,1.57598996162415,1.33352994918823,1.57598996162415,3.15197992324829,1.57598996162415,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.45475995540619,1.33352994918823,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,3.3944399356842,3.63689994812012
8877689391,5/12/2016 11:00:00 AM,4.12181997299194,1.33352994918823,2.90951991081238,1.33352994918823,4.12181997299194,5.33411979675293,6.30395984649658,4.8491997718811,4.12181997299194,3.15197992324829,6.30395984649658,8.00117969512939,5.57658004760742,1.45475995540619,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,3.63689994812012,4.60673999786377,5.33411979675293,8.00117969512939,1.21229994297028,1.33352994918823,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,2.90951991081238,4.60673999786377,10.6682395935059,5.57658004760742,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,3.3944399356842,4.12181997299194,4.8491997718811,4.36428022384644,7.27379989624023,1.81844997406006,1.81844997406006,1.57598996162415,1.57598996162415,3.87935996055603,7.27379989624023,5.33411979675293,4.12181997299194,6.54642009735107
8877689391,5/12/2016 12:00:00 PM,4.12181997299194,3.87935996055603,1.57598996162415,4.36428022384644,7.0313401222229,3.3944399356842,4.36428022384644,3.3944399356842,4.8491997718811,3.3944399356842,3.15197992324829,1.57598996162415,1.57598996162415,3.3944399356842,1.57598996162415,4.8491997718811,3.63689994812012,7.27379989624023,7.51626014709473,8.24363994598389,6.30395984649658,7.51626014709473,7.51626014709473,8.24363994598389,8.24363994598389,7.75871992111206,8.48610019683838,8.48610019683838,7.27379989624023,8.72856044769287,9.21347999572754,8.72856044769287,8.48610019683838,8.72856044769287,9.69839954376221,9.45594024658203,9.69839954376221,9.69839954376221,8.97101974487305,8.48610019683838,8.00117969512939,4.97042989730835,1.81844997406006,1.45475995540619,1.57598996162415,1.45475995540619,3.3944399356842,3.15197992324829,1.57598996162415,1.57598996162415,3.3944399356842,6.30395984649658,5.57658004760742,5.81903982162476,8.48610019683838,4.12181997299194,1.33352994918823,1.21229994297028,1.21229994297028,1.45475995540619
8877689391,5/12/2016 1:00:00 PM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.45475995540619,1.21229994297028,1.45475995540619,1.45475995540619,1.45475995540619,1.21229994297028,1.33352994918823,1.33352994918823,1.45475995540619,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.57598996162415,1.45475995540619,1.45475995540619,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,3.15197992324829,5.0916600227356,6.54642009735107,8.97101974487305,3.63689994812012,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,3.3944399356842,1.57598996162415,1.33352994918823,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823
8877689391,5/12/2016 2:00:00 PM,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,3.15197992324829,1.33352994918823,1.33352994918823,1.21229994297028,3.87935996055603,6.06150007247925,5.57658004760742,9.69839954376221,8.24363994598389,1.81844997406006,2.90951991081238,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.33352994918823,3.15197992324829,3.63689994812012,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823
8877689391,5/12/2016 3:00:00 PM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,3.3944399356842,6.78887987136841,6.06150007247925,8.48610019683838,8.97101974487305,3.63689994812012,3.15197992324829,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.21229994297028,1.33352994918823,3.3944399356842,1.33352994918823,2.90951991081238,1.33352994918823,2.90951991081238,1.57598996162415,3.87935996055603,1.57598996162415,1.33352994918823,1.21229994297028,1.21229994297028,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,1.33352994918823,2.90951991081238,3.3944399356842,1.21229994297028,1.33352994918823,4.36428022384644,7.51626014709473,7.27379989624023,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415
8877689391,5/12/2016 4:00:00 PM,1.57598996162415,1.57598996162415,3.15197992324829,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,4.8491997718811,6.30395984649658,1.57598996162415,7.27379989624023,9.21347999572754,7.51626014709473,6.30395984649658,1.57598996162415,3.63689994812012,3.63689994812012,3.63689994812012,1.81844997406006,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,3.3944399356842,1.57598996162415,3.3944399356842,3.3944399356842,4.8491997718811,3.15197992324829,4.60673999786377,4.12181997299194,1.57598996162415,1.57598996162415,1.81844997406006,6.66765022277832,11.2743902206421,12.2442302703857,12.7291498184204,12.2442302703857,11.7593097686768,10.5470104217529,8.8497896194458,11.5168504714966,11.7593097686768,12.0017700195313,13.2140703201294,13.2140703201294,12.7291498184204,12.9716100692749,13.2140703201294,11.5168504714966,10.7894697189331
8877689391,5/12/2016 5:00:00 PM,9.81962966918945,7.87995004653931,7.63748979568481,6.66765022277832,9.21347999572754,4.48550987243652,5.45534992218018,7.39503002166748,5.69781017303467,6.42518997192383,6.42518997192383,4.97042989730835,5.21289014816284,5.21289014816284,1.81844997406006,5.940269947052,8.8497896194458,11.0319299697876,9.57717037200928,5.21289014816284,4.72797012329102,4.97042989730835,8.12240982055664,5.45534992218018,1.81844997406006,1.81844997406006,1.57598996162415,1.81844997406006,5.21289014816284,1.81844997406006,1.6972199678421,1.81844997406006,4.48550987243652,1.6972199678421,1.81844997406006,1.6972199678421,1.81844997406006,1.81844997406006,1.81844997406006,1.57598996162415,1.81844997406006,1.81844997406006,4.24305009841919,6.42518997192383,10.7894697189331,10.0620899200439,11.7593097686768,10.7894697189331,10.7894697189331,11.2743902206421,9.57717037200928,8.12240982055664,12.2442302703857,11.0319299697876,8.8497896194458,11.7593097686768,8.8497896194458,8.8497896194458,12.0017700195313,12.2442302703857
8877689391,5/12/2016 6:00:00 PM,8.8497896194458,6.91010999679565,5.69781017303467,5.21289014816284,5.69781017303467,1.81844997406006,1.81844997406006,6.66765022277832,11.5168504714966,11.0319299697876,8.36487007141113,10.0620899200439,11.0319299697876,11.0319299697876,8.12240982055664,5.21289014816284,4.24305009841919,5.45534992218018,7.63748979568481,6.66765022277832,4.24305009841919,4.72797012329102,1.81844997406006,4.48550987243652,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.81844997406006,1.57598996162415,1.57598996162415,4.60673999786377,4.60673999786377,5.81903982162476,1.81844997406006,1.6972199678421,1.81844997406006,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,3.15197992324829,1.6972199678421,1.81844997406006,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,1.57598996162415,3.3944399356842,3.63689994812012,3.63689994812012,5.57658004760742,4.12181997299194,1.57598996162415
8877689391,5/12/2016 7:00:00 PM,3.63689994812012,3.87935996055603,4.8491997718811,5.33411979675293,5.33411979675293,6.06150007247925,6.54642009735107,8.00117969512939,6.54642009735107,6.54642009735107,6.54642009735107,6.06150007247925,1.81844997406006,4.8491997718811,1.81844997406006,3.87935996055603,4.36428022384644,4.12181997299194,1.81844997406006,4.8491997718811,4.8491997718811,5.33411979675293,7.51626014709473,8.24363994598389,9.45594024658203,8.72856044769287,8.72856044769287,9.21347999572754,8.97101974487305,8.97101974487305,8.72856044769287,9.45594024658203,9.21347999572754,8.72856044769287,8.48610019683838,9.21347999572754,8.48610019683838,8.00117969512939,8.00117969512939,8.72856044769287,8.48610019683838,8.48610019683838,8.24363994598389,8.97101974487305,8.24363994598389,8.48610019683838,8.72856044769287,8.48610019683838,8.00117969512939,8.97101974487305,7.27379989624023,5.81903982162476,5.0916600227356,6.78887987136841,6.30395984649658,6.78887987136841,6.54642009735107,7.27379989624023,4.60673999786377,3.87935996055603
8877689391,5/12/2016 8:00:00 PM,3.3944399356842,1.57598996162415,3.3944399356842,3.63689994812012,1.57598996162415,1.57598996162415,1.45475995540619,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,1.45475995540619,1.57598996162415,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.57598996162415,1.45475995540619,1.57598996162415,1.57598996162415,1.57598996162415,1.45475995540619,3.3944399356842,5.81903982162476,4.36428022384644,3.3944399356842,1.57598996162415,4.8491997718811,5.33411979675293,5.0916600227356,4.8491997718811,5.0916600227356,4.8491997718811,6.30395984649658,4.60673999786377,4.8491997718811,5.57658004760742,6.30395984649658,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,4.12181997299194,4.60673999786377,4.36428022384644,4.8491997718811,4.8491997718811,4.60673999786377,1.57598996162415,1.6972199678421,1.45475995540619,3.63689994812012,1.57598996162415,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619
8877689391,5/12/2016 9:00:00 PM,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.57598996162415,1.57598996162415,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.57598996162415,2.90951991081238,1.45475995540619,1.45475995540619,1.45475995540619,1.57598996162415,1.57598996162415,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,1.57598996162415,1.45475995540619,1.45475995540619,1.45475995540619,1.45475995540619,5.57658004760742,3.3944399356842,1.57598996162415,3.63689994812012,3.87935996055603,1.45475995540619,1.21229994297028,3.3944399356842,1.45475995540619,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 10:00:00 PM,1.33352994918823,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,4.60673999786377,3.63689994812012,4.12181997299194,3.63689994812012,6.78887987136841,4.60673999786377,1.81844997406006,4.12181997299194,1.57598996162415,3.3944399356842,3.63689994812012,1.57598996162415,3.3944399356842,4.36428022384644,4.8491997718811,5.33411979675293,3.3944399356842,3.15197992324829,3.15197992324829,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/12/2016 11:00:00 PM,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028,1.21229994297028
8877689391,5/13/2016 12:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 1:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 2:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 3:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 4:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 5:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939
8877689391,5/13/2016 6:00:00 AM,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,1.21700000762939,4.62459993362427,4.62459993362427,4.86800003051758,4.38119983673096,4.38119983673096,1.58210003376007,1.58210003376007,3.89439988136292,4.62459993362427,3.89439988136292
8877689391,5/13/2016 7:00:00 AM,4.62459993362427,4.1378002166748,4.38119983673096,1.82550001144409,3.16420006752014,1.58210003376007,1.58210003376007,1.58210003376007,1.58210003376007,1.46039998531342,1.58210003376007,1.58210003376007,1.58210003376007,1.58210003376007,3.16420006752014,6.08500003814697,4.86800003051758,4.38119983673096,6.08500003814697,4.1378002166748,1.58210003376007,1.58210003376007,1.58210003376007,1.58210003376007,1.58210003376007,3.16420006752014,1.58210003376007,1.58210003376007,1.58210003376007,1.58210003376007,1.46039998531342,1.58210003376007,3.16420006752014,6.32840013504028,5.11140012741089,5.11140012741089,8.03219985961914,4.62459993362427,1.58210003376007,3.16420006752014,4.62459993362427,4.86800003051758,4.62459993362427,6.57180023193359,1.58210003376007,1.58210003376007,1.33870005607605,2.92079997062683,1.58210003376007,1.58210003376007,1.58210003376007,1.33870005607605,1.58210003376007,1.58210003376007,1.33870005607605,1.33870005607605,1.58210003376007,1.33870005607605,1.33870005607605,1.33870005607605